{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94920,"rows_kept":94920,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427194,204.84,74702.29,0.0,0.6835,2e-05,27.83643]
[1776326432236,204.84,74706.15,0.0,0.6836,2e-05,27.83194]
[1776326433243,204.84,74712.11,0.0,0.68373,2e-05,27.82921]
[1776326434250,204.84,74719.83,0.0,0.6839,2e-05,27.82567]
[1776326436263,204.84,74724.9,0.0,0.68401,2e-05,27.82334]
[1776326441299,204.84,74722.64,0.0,0.68396,2e-05,27.82438]
[1776326442305,204.84,74712.01,0.0,0.68373,2e-05,27.82926]
[1776326443312,204.84,74703.32,0.0,0.68353,2e-05,27.83324]
[1776326445326,204.84,74697.89,0.0,0.68341,2e-05,27.83572]
[1776326450365,204.84,74695.04,0.0,0.68335,2e-05,27.83702]
[1776326455396,204.84,74697.0,0.0,0.68339,2e-05,27.83612]
[1776326460431,204.84,74696.9,0.0,0.68339,2e-05,27.83617]
[1776326461785,45.31,74698.33,0.0,0.95514,3e-05,7.39289]
[1776326465788,45.69,74705.27,0.0,0.95401,3e-05,7.54331]
[1776326466789,45.78,74710.67,0.0,0.95384,3e-05,7.56604]
[1776326467790,45.87,74720.65,0.0,0.9538,3e-05,7.5721]
[1776326472795,46.29,74722.11,0.0,0.95239,3e-05,7.75756]
[1776326477800,46.67,74721.83,0.0,0.95106,3e-05,7.93058]
[1776326480803,46.88,74726.22,0.0,0.95044,3e-05,8.01033]
[1776326482805,47.01,74732.04,0.0,0.95014,3e-05,8.05021]
[1776326486809,47.27,74735.55,0.0,0.94935,3e-05,8.15116]
[1776326487810,47.38,74739.8,0.0,0.94906,3e-05,8.18952]
[1776326492815,47.61,74739.31,0.0,0.94827,3e-05,8.2889]
[1776326495818,47.77,74733.5,0.0,0.94756,3e-05,8.3794]
[1776326498821,47.91,74741.25,0.0,0.94726,3e-05,8.41797]
[1776326499764,47.96,74741.25,0.0,0.94709,3e-05,8.43906]
[1776326500824,48.01,74748.28,0.0,0.94713,3e-05,8.43497]
[1776326505829,48.27,74749.85,0.0,0.94626,3e-05,8.54498]
[1776326511791,48.46,74750.69,0.0,0.9456,3e-05,8.62824]
[1776326516827,48.64,74751.51,0.0,0.945,3e-05,8.70333]
[1776326519844,48.73,74745.05,0.0,0.94447,3e-05,8.76944]
[1776326522847,48.83,74738.31,0.0,0.94394,3e-05,8.8341]
[1776326523848,48.86,74728.38,0.0,0.94354,3e-05,8.88253]
[1776326527721,48.94,74726.51,0.0,0.94318,3e-05,8.92682]
[1776326532857,49.1,74725.32,0.0,0.94259,3e-05,8.99988]
[1776326537863,49.21,74726.11,0.0,0.9422,3e-05,9.04837]
[1776326540050,49.28,74721.17,0.0,0.94182,3e-05,9.09451]
[1776326544870,49.38,74723.93,0.0,0.94154,3e-05,9.12836]
[1776326549875,49.45,74724.47,0.0,0.9413,3e-05,9.15845]
[1776326550123,49.47,74724.47,0.0,0.94124,3e-05,9.16607]
[1776326551877,49.5,74710.07,0.0,0.94069,3e-05,9.2299]
[1776326555881,49.55,74699.7,0.0,0.9402,3e-05,9.28841]
[1776326556882,49.56,74685.91,0.0,0.93972,3e-05,9.34501]
[1776326560193,49.62,74690.34,0.0,0.93965,3e-05,9.35477]
[1776326563889,49.66,74698.03,0.0,0.93973,3e-05,9.34503]
[1776326565891,49.69,74705.14,0.0,0.93986,3e-05,9.33082]
[1776326567893,49.73,74711.56,0.0,0.93992,3e-05,9.32402]
[1776326572898,49.77,74709.44,0.0,0.93969,3e-05,9.35204]
[1776326577903,49.83,74712.34,0.0,0.93958,3e-05,9.36496]
[1776326582908,49.88,74709.87,0.0,0.93933,3e-05,9.3951]
[1776326586912,49.91,74703.12,0.0,0.939,3e-05,9.43508]
[1776326591917,49.95,74704.45,0.0,0.93889,3e-05,9.44816]
[1776326596922,50.0,74706.93,0.0,0.93881,3e-05,9.45855]
[1776326601926,50.02,74705.02,0.0,0.93865,3e-05,9.47716]
[1776326606931,50.06,74702.68,0.0,0.93844,3e-05,9.50166]
[1776326611936,50.08,74706.79,0.0,0.93851,3e-05,9.49381]
[1776326617942,50.11,74702.83,0.0,0.93827,3e-05,9.52143]
[1776326622947,50.14,74702.6,0.0,0.93818,3e-05,9.53221]
[1776326627952,50.16,74704.65,0.0,0.93817,3e-05,9.53384]
[1776326632957,50.18,74694.58,0.0,0.93779,3e-05,9.57855]
[1776326636961,50.19,74684.86,0.0,0.93743,3e-05,9.61981]
[1776326641966,50.21,74683.13,0.0,0.93732,3e-05,9.63298]
[1776326646972,50.22,74683.39,0.0,0.93728,3e-05,9.63822]
[1776326651977,50.23,74679.56,0.0,0.93711,3e-05,9.65768]
[1776326657982,50.25,74677.48,0.0,0.937,3e-05,9.67114]
[1776326662987,50.26,74679.23,0.0,0.93702,3e-05,9.66911]
[1776326667992,50.27,74683.87,0.0,0.93713,3e-05,9.6561]
[1776326673927,50.28,74684.28,0.0,0.93712,3e-05,9.65601]
[1776326675943,50.28,74677.74,0.0,0.93691,3e-05,9.68105]
[1776326680977,50.29,74674.85,0.0,0.93679,3e-05,9.69447]
[1776326686013,50.29,74676.41,0.0,0.93682,3e-05,9.69137]
[1776326691026,50.3,74676.03,0.0,0.93679,3e-05,9.695]
[1776326693028,50.3,74669.52,0.0,0.93658,3e-05,9.71951]
[1776326696031,50.3,74660.55,0.0,0.93628,3e-05,9.75339]
[1776326698033,50.3,74645.66,0.0,0.9358,3e-05,9.80856]
[1776326699034,50.3,74637.11,0.0,0.93553,3e-05,9.84028]
[1776326700035,50.3,74643.58,0.0,0.93573,3e-05,9.81687]
[1776326705039,50.31,74632.67,0.0,0.93537,3e-05,9.85837]
[1776326708042,50.31,74638.01,0.0,0.93553,3e-05,9.83947]
[1776326709043,50.31,74643.32,0.0,0.9357,3e-05,9.82025]
[1776326711045,50.31,74651.09,0.0,0.93595,3e-05,9.79218]
[1776326716050,50.31,74651.0,0.0,0.93594,3e-05,9.79342]
[1776326721055,50.31,74652.64,0.0,0.93598,3e-05,9.78815]
[1776326726060,50.32,74654.39,0.0,0.93603,3e-05,9.78229]
[1776326731065,50.32,74656.34,0.0,0.93611,3e-05,9.77283]
[1776326736070,50.32,74660.57,0.0,0.93624,3e-05,9.75768]
[1776326741076,50.32,74665.98,0.0,0.93641,3e-05,9.73814]
[1776326746081,50.32,74672.85,0.0,0.93663,3e-05,9.71314]
[1776326748083,50.32,74678.59,0.0,0.93681,3e-05,9.69227]
[1776326753088,50.32,74679.66,0.0,0.93684,3e-05,9.68833]
[1776326758093,50.32,74678.84,0.0,0.93682,3e-05,9.69123]
[1776326763098,50.32,74672.28,0.0,0.93661,3e-05,9.71495]
[1776326768103,50.32,74668.64,0.0,0.9365,3e-05,9.728]
[1776326769104,50.32,74661.86,0.0,0.93628,3e-05,9.7527]
[1776326774109,50.32,74665.02,0.0,0.93639,3e-05,9.74089]
[1776326777112,50.32,74659.77,0.0,0.93622,3e-05,9.75989]
[1776326783118,50.31,74655.58,0.0,0.93609,3e-05,9.77473]
[1776326786121,50.14,74649.54,0.0,0.93654,3e-05,9.7205]
[1776326787126,50.08,74643.24,0.0,0.93655,3e-05,9.71905]
[1776326788127,50.03,74638.37,0.0,0.93659,3e-05,9.71284]
[1776326789128,49.97,74623.73,0.0,0.93632,3e-05,9.74299]
[1776326790129,49.92,74615.72,0.0,0.93626,3e-05,9.74929]
[1776326793132,49.77,74611.64,0.0,0.93671,3e-05,9.69467]
[1776326794133,49.72,74618.95,0.0,0.93712,3e-05,9.64629]
[1776326796135,49.62,74624.06,0.0,0.93763,3e-05,9.58581]
[1776326801140,49.4,74625.63,0.0,0.93849,3e-05,9.4825]
[1776326806145,49.2,74627.52,0.0,0.93929,3e-05,9.38692]
[1776326808147,49.13,74632.78,0.0,0.93973,3e-05,9.33454]
[1776326811150,49.02,74638.77,0.0,0.94029,3e-05,9.2671]
[1776326816155,48.88,74636.69,0.0,0.94075,3e-05,9.21005]
[1776326819158,48.81,74643.42,0.0,0.94123,3e-05,9.15279]
[1776326820159,48.78,74649.05,0.0,0.94148,3e-05,9.12275]
[1776326824163,48.71,74654.66,0.0,0.94193,3e-05,9.06846]
[1776326827166,48.66,74659.67,0.0,0.94226,3e-05,9.02875]
[1776326833172,48.58,74657.99,0.0,0.9425,3e-05,8.99939]
[1776326836081,48.54,74654.24,0.0,0.94251,3e-05,8.99727]
[1776326841116,48.49,74650.02,0.0,0.94257,3e-05,8.98918]
[1776326846152,48.45,74652.48,0.0,0.9428,3e-05,8.96143]
[1776326851187,48.41,74651.56,0.0,0.94291,3e-05,8.94636]
[1776326856195,48.38,74648.2,0.0,0.94292,3e-05,8.94526]
[1776326861200,48.36,74642.76,0.0,0.94285,3e-05,8.95346]
[1776326863202,48.35,74635.92,0.0,0.94268,3e-05,8.9731]
[1776326868207,48.32,74632.48,0.0,0.94268,3e-05,8.97305]
[1776326873212,48.3,74633.19,0.0,0.94279,3e-05,8.95992]
[1776326878217,48.28,74632.35,0.0,0.94283,3e-05,8.9545]
[1776326883222,48.26,74630.0,0.0,0.94282,3e-05,8.95539]
[1776326887226,48.25,74635.08,0.0,0.94301,3e-05,8.93204]
[1776326889228,48.25,74640.91,0.0,0.9432,3e-05,8.90946]
[1776326894232,48.24,74631.15,0.0,0.94293,3e-05,8.94162]
[1776326895233,48.23,74609.95,0.0,0.9423,3e-05,9.01656]
[1776326897235,48.22,74601.27,0.0,0.94208,3e-05,9.04334]
[1776326902240,48.2,74596.73,0.0,0.94203,3e-05,9.04783]
[1776326906244,48.17,74591.48,0.0,0.94195,3e-05,9.05749]
[1776326911249,48.15,74588.74,0.0,0.94197,3e-05,9.05393]
[1776326916255,48.13,74590.95,0.0,0.94211,3e-05,9.03729]
[1776326921260,48.12,74592.59,0.0,0.94221,3e-05,9.02443]
[1776326922776,48.11,74594.12,0.0,0.94228,3e-05,9.017]
[1776326924263,48.11,74602.9,0.0,0.94255,3e-05,8.9844]
[1776326927267,48.11,74592.98,0.0,0.94226,3e-05,9.01858]
[1776326929269,48.1,74583.66,0.0,0.942,3e-05,9.05009]
[1776326934273,48.08,74582.17,0.0,0.94201,3e-05,9.04851]
[1776326936275,48.08,74592.81,0.0,0.94235,3e-05,9.00795]
[1776326941287,48.08,74595.03,0.0,0.94244,3e-05,8.9976]
[1776326942916,48.07,74597.49,0.0,0.94251,3e-05,8.98838]
[1776326944290,48.08,74606.36,0.0,0.94278,3e-05,8.95626]
[1776326949295,48.08,74597.8,0.0,0.94251,3e-05,8.98828]
[1776326950296,48.08,74589.92,0.0,0.94228,3e-05,9.0164]
[1776326955301,48.07,74586.42,0.0,0.9422,3e-05,9.02525]
[1776326960306,48.06,74584.16,0.0,0.94217,3e-05,9.02945]
[1776326965311,48.05,74583.18,0.0,0.94216,3e-05,9.02938]
[1776326967313,48.05,74574.45,0.0,0.94191,3e-05,9.0596]
[1776326972318,48.03,74572.45,0.0,0.94191,3e-05,9.05836]
[1776326977323,48.02,74576.57,0.0,0.94207,3e-05,9.03946]
[1776326982328,48.02,74575.49,0.0,0.94206,3e-05,9.04051]
[1776326987338,48.01,74577.8,0.0,0.94215,3e-05,9.02958]
[1776326992343,48.01,74572.42,0.0,0.94201,3e-05,9.04679]
[1776326997348,48.0,74568.17,0.0,0.9419,3e-05,9.05907]
[1776327001352,47.99,74560.47,0.0,0.94169,3e-05,9.08404]
[1776327002353,47.99,74552.77,0.0,0.94146,3e-05,9.11094]
[1776327008359,47.97,74551.01,0.0,0.94147,3e-05,9.1095]
[1776327011312,47.96,74550.17,0.0,0.94148,3e-05,9.10838]
[1776327012320,47.96,74544.36,0.0,0.94131,3e-05,9.12825]
[1776327017356,47.94,74540.09,0.0,0.94124,3e-05,9.13634]
[1776327021386,47.93,74545.58,0.0,0.94145,3e-05,9.11161]
[1776327026404,47.92,74549.5,0.0,0.9416,3e-05,9.09354]
[1776327031409,47.92,74553.75,0.0,0.94177,3e-05,9.07269]
[1776327036415,47.92,74558.54,0.0,0.94192,3e-05,9.05466]
[1776327037416,47.92,74566.32,0.0,0.94216,3e-05,9.02647]
[1776327040419,47.92,74575.32,0.0,0.94242,3e-05,8.99585]
[1776327041420,47.93,74577.34,0.0,0.94247,3e-05,8.9894]
[1776327042421,47.93,74583.71,0.0,0.94266,3e-05,8.96729]
[1776327043422,47.93,74589.7,0.0,0.94283,3e-05,8.94692]
[1776327045426,47.94,74584.59,0.0,0.94265,3e-05,8.96832]
[1776327046427,47.94,74576.96,0.0,0.94241,3e-05,8.99696]
[1776327051433,47.94,74576.36,0.0,0.94237,3e-05,9.00193]
[1776327055437,47.95,74581.52,0.0,0.94251,3e-05,8.98472]
[1776327057438,47.95,74591.83,0.0,0.94281,3e-05,8.94903]
[1776327062444,47.97,74594.22,0.0,0.94284,3e-05,8.94612]
[1776327067449,47.98,74588.48,0.0,0.94263,3e-05,8.97154]
[1776327071453,47.98,74581.35,0.0,0.9424,3e-05,8.99908]
[1776327072454,47.98,74573.41,0.0,0.94215,3e-05,9.02787]
[1776327077459,47.97,74571.51,0.0,0.94212,3e-05,9.03233]
[1776327082464,47.97,74570.21,0.0,0.94209,3e-05,9.03497]
[1776327086468,47.96,74564.19,0.0,0.94192,3e-05,9.05546]
[1776327089471,47.96,74555.42,0.0,0.94167,3e-05,9.08487]
[1776327095477,47.94,74553.36,0.0,0.94168,3e-05,9.08305]
[1776327100481,47.93,74555.48,0.0,0.94178,3e-05,9.07124]
[1776327105486,47.93,74559.56,0.0,0.94192,3e-05,9.05399]
[1776327110494,47.93,74561.27,0.0,0.94199,3e-05,9.04623]
[1776327115499,47.92,74557.81,0.0,0.94189,3e-05,9.05776]
[1776327120504,47.92,74558.85,0.0,0.94194,3e-05,9.05143]
[1776327125510,47.92,74563.69,0.0,0.9421,3e-05,9.03299]
[1776327130521,47.92,74566.39,0.0,0.94218,3e-05,9.02277]
[1776327135526,47.92,74567.73,0.0,0.94222,3e-05,9.01896]
[1776327137528,47.92,74572.88,0.0,0.94237,3e-05,9.00085]
[1776327139530,47.92,74581.49,0.0,0.94262,3e-05,8.97068]
[1776327140531,47.93,74589.54,0.0,0.94286,3e-05,8.94256]
[1776327143535,47.94,74596.24,0.0,0.94303,3e-05,8.92239]
[1776327145537,47.94,74602.04,0.0,0.94318,3e-05,8.9047]
[1776327150542,47.96,74595.83,0.0,0.94293,3e-05,8.93394]
[1776327155547,47.97,74596.12,0.0,0.94292,3e-05,8.93498]
[1776327160552,47.98,74597.06,0.0,0.94291,3e-05,8.93572]
[1776327165557,47.99,74601.4,0.0,0.94302,3e-05,8.92368]
[1776327170562,48.0,74608.37,0.0,0.94319,3e-05,8.90264]
[1776327175567,48.01,74606.56,0.0,0.9431,3e-05,8.91363]
[1776327181524,48.01,74605.68,0.0,0.94305,3e-05,8.92031]
[1776327186560,48.02,74603.74,0.0,0.94298,3e-05,8.92889]
[1776327191600,48.02,74604.07,0.0,0.94298,3e-05,8.92903]
[1776327196607,48.02,74604.59,0.0,0.94298,3e-05,8.92841]
[1776327201611,48.02,74604.25,0.0,0.94297,3e-05,8.93032]
[1776327206616,48.02,74595.71,0.0,0.94271,3e-05,8.9611]
[1776327209619,48.02,74589.46,0.0,0.94253,3e-05,8.98214]
[1776327214624,48.01,74586.76,0.0,0.94249,3e-05,8.98555]
[1776327219629,48.0,74584.75,0.0,0.94246,3e-05,8.98923]
[1776327224634,47.99,74581.56,0.0,0.94239,3e-05,8.9971]
[1776327229639,47.99,74580.92,0.0,0.9424,3e-05,8.99598]
[1776327232642,47.98,74573.44,0.0,0.94219,3e-05,9.02087]
[1776327234644,47.98,74567.43,0.0,0.94203,3e-05,9.0405]
[1776327239649,47.96,74564.33,0.0,0.94198,3e-05,9.04576]
[1776327244654,47.95,74561.0,0.0,0.94192,3e-05,9.05273]
[1776327246656,47.94,74554.95,0.0,0.94176,3e-05,9.07217]
[1776327251661,47.93,74556.56,0.0,0.94186,3e-05,9.05993]
[1776327256666,47.92,74557.54,0.0,0.94193,3e-05,9.05139]
[1776327261673,47.91,74561.04,0.0,0.94207,3e-05,9.03457]
[1776327266678,47.91,74563.43,0.0,0.94216,3e-05,9.02385]
[1776327271683,47.9,74564.58,0.0,0.94222,3e-05,9.01535]
[1776327276688,47.9,74564.14,0.0,0.94222,3e-05,9.01602]
[1776327281696,47.9,74564.8,0.0,0.94225,3e-05,9.0123]
[1776327286701,47.9,74565.13,0.0,0.94226,3e-05,9.01043]
[1776327288703,47.9,74570.23,0.0,0.94242,3e-05,8.99189]
[1776327293712,47.9,74570.85,0.0,0.94243,3e-05,8.99047]
[1776327298718,47.9,74564.07,0.0,0.94222,3e-05,9.01595]
[1776327300360,47.9,74559.15,0.0,0.94207,3e-05,9.03294]
[1776327305395,47.89,74556.89,0.0,0.94203,3e-05,9.03827]
[1776327306730,47.89,74564.42,0.0,0.94226,3e-05,9.01045]
[1776327307735,47.89,74572.37,0.0,0.94251,3e-05,8.98155]
[1776327312740,47.89,74571.95,0.0,0.94248,3e-05,8.98438]
[1776327317745,47.87,74582.65,0.0,0.94288,3e-05,8.9365]
[1776327319748,47.87,74590.28,0.0,0.94315,3e-05,8.90445]
[1776327322751,47.86,74600.44,0.0,0.9435,3e-05,8.86273]
[1776327323752,47.85,74606.06,0.0,0.94367,3e-05,8.84148]
[1776327324753,47.85,74595.18,0.0,0.94335,3e-05,8.87973]
[1776327325545,47.85,74595.18,0.0,0.94337,3e-05,8.87796]
[1776327326757,47.84,74586.61,0.0,0.94312,3e-05,8.90752]
[1776327328759,47.83,74575.81,0.0,0.94282,3e-05,8.94293]
[1776327330761,47.82,74569.36,0.0,0.94266,3e-05,8.96178]
[1776327334765,47.8,74575.31,0.0,0.94293,3e-05,8.92919]
[1776327339770,47.79,74568.83,0.0,0.94279,3e-05,8.945]
[1776327343774,47.77,74574.9,0.0,0.94303,3e-05,8.91657]
[1776327348779,47.76,74580.13,0.0,0.94323,3e-05,8.8928]
[1776327354784,47.75,74579.12,0.0,0.94323,3e-05,8.89193]
[1776327356761,47.75,74581.91,0.0,0.94332,3e-05,8.88102]
[1776327361795,47.75,74586.2,0.0,0.94346,3e-05,8.86424]
[1776327364798,47.75,74592.29,0.0,0.94365,3e-05,8.84198]
[1776327369803,47.75,74593.12,0.0,0.94367,3e-05,8.83968]
[1776327374808,47.75,74596.59,0.0,0.94377,3e-05,8.82824]
[1776327379813,47.76,74599.47,0.0,0.94384,3e-05,8.81936]
[1776327384818,47.76,74601.37,0.0,0.94388,3e-05,8.81427]
[1776327386102,47.76,74603.46,0.0,0.94394,3e-05,8.80778]
[1776327387824,47.77,74610.28,0.0,0.94414,3e-05,8.78378]
[1776327391829,47.77,74620.8,0.0,0.94444,3e-05,8.74656]
[1776327392830,47.78,74626.18,0.0,0.94459,3e-05,8.72862]
[1776327394832,47.78,74631.38,0.0,0.94472,3e-05,8.7132]
[1776327398836,47.8,74637.04,0.0,0.94483,3e-05,8.69961]
[1776327403841,47.82,74635.82,0.0,0.94474,3e-05,8.71146]
[1776327406243,47.83,74640.74,0.0,0.94485,3e-05,8.69802]
[1776327410849,47.84,74647.76,0.0,0.94501,3e-05,8.67863]
[1776327415853,47.86,74643.78,0.0,0.94483,3e-05,8.70055]
[1776327420858,47.86,74639.63,0.0,0.94468,3e-05,8.71959]
[1776327425863,47.87,74643.07,0.0,0.94475,3e-05,8.71054]
[1776327430868,47.88,74640.7,0.0,0.94466,3e-05,8.72178]
[1776327435873,47.88,74641.87,0.0,0.94468,3e-05,8.71979]
[1776327437875,47.88,74630.96,0.0,0.94435,3e-05,8.75914]
[1776327441881,47.88,74623.08,0.0,0.94412,3e-05,8.78612]
[1776327447887,47.87,74623.4,0.0,0.94416,3e-05,8.78204]
[1776327452892,47.87,74625.18,0.0,0.94424,3e-05,8.77115]
[1776327457897,47.86,74619.97,0.0,0.9441,3e-05,8.78806]
[1776327462902,47.86,74619.3,0.0,0.9441,3e-05,8.78822]
[1776327466663,47.85,74614.76,0.0,0.94398,3e-05,8.80249]
[1776327468908,47.85,74609.73,0.0,0.94384,3e-05,8.81916]
[1776327473913,47.84,74618.03,0.0,0.94411,3e-05,8.78599]
[1776327474914,47.84,74623.14,0.0,0.94427,3e-05,8.76752]
[1776327479923,47.84,74620.69,0.0,0.94419,3e-05,8.77644]
[1776327480924,47.84,74613.86,0.0,0.94399,3e-05,8.80075]
[1776327485929,47.84,74608.97,0.0,0.94387,3e-05,8.81522]
[1776327489933,47.83,74619.07,0.0,0.94419,3e-05,8.77701]
[1776327490934,47.83,74625.29,0.0,0.94437,3e-05,8.75482]
[1776327495939,47.84,74628.37,0.0,0.94445,3e-05,8.7462]
[1776327500944,47.84,74628.41,0.0,0.94443,3e-05,8.74793]
[1776327505949,47.85,74624.21,0.0,0.94429,3e-05,8.76449]
[1776327506950,47.85,74617.74,0.0,0.9441,3e-05,8.78758]
[1776327510954,47.84,74622.95,0.0,0.94427,3e-05,8.76782]
[1776327513857,47.85,74626.05,0.0,0.94437,3e-05,8.75461]
[1776327518892,47.85,74630.28,0.0,0.94448,3e-05,8.7412]
[1776327523933,47.85,74632.76,0.0,0.94454,3e-05,8.73424]
[1776327526950,47.86,74638.11,0.0,0.94468,3e-05,8.71707]
[1776327528962,47.86,74643.89,0.0,0.94484,3e-05,8.69809]
[1776327533977,47.87,74647.98,0.0,0.94493,3e-05,8.68795]
[1776327538982,47.88,74656.08,0.0,0.94513,3e-05,8.66383]
[1776327541985,47.89,74661.1,0.0,0.94524,3e-05,8.64991]
[1776327546989,47.91,74662.14,0.0,0.94522,3e-05,8.65237]
[1776327551994,47.92,74665.0,0.0,0.94527,3e-05,8.64751]
[1776327553996,47.92,74670.1,0.0,0.94543,3e-05,8.62805]
[1776327559001,47.89,74673.02,0.0,0.94559,3e-05,8.60742]
[1776327563005,47.88,74666.89,0.0,0.94547,3e-05,8.62205]
[1776327569013,47.86,74668.6,0.0,0.9456,3e-05,8.60627]
[1776327574018,47.84,74668.66,0.0,0.94566,3e-05,8.59742]
[1776327579022,47.83,74667.41,0.0,0.94567,3e-05,8.59696]
[1776327584027,47.82,74667.54,0.0,0.94571,3e-05,8.59204]
[1776327587030,47.81,74658.98,0.0,0.94548,3e-05,8.61975]
[1776327589032,47.81,74650.85,0.0,0.94526,3e-05,8.64609]
[1776327592035,47.8,74644.89,0.0,0.94512,3e-05,8.66263]
[1776327597040,47.78,74647.89,0.0,0.94526,3e-05,8.64504]
[1776327602045,47.77,74645.52,0.0,0.94524,3e-05,8.64757]
[1776327607050,47.76,74645.27,0.0,0.94527,3e-05,8.6435]
[1776327612055,47.75,74654.32,0.0,0.94557,3e-05,8.60694]
[1776327615058,47.75,74660.83,0.0,0.94577,3e-05,8.5836]
[1776327617060,47.75,74673.68,0.0,0.94614,3e-05,8.53872]
[1776327619062,47.76,74685.47,0.0,0.94646,3e-05,8.49914]
[1776327624066,47.76,74685.04,0.0,0.94642,3e-05,8.50419]
[1776327629071,47.75,74686.31,0.0,0.94651,3e-05,8.49362]
[1776327634076,47.73,74682.69,0.0,0.94649,3e-05,8.49431]
[1776327636078,47.72,74675.95,0.0,0.94633,3e-05,8.51421]
[1776327641083,47.71,74678.95,0.0,0.94645,3e-05,8.4989]
[1776327646088,47.7,74680.86,0.0,0.94653,3e-05,8.48934]
[1776327651092,47.7,74683.67,0.0,0.94663,3e-05,8.47755]
[1776327653094,47.7,74694.17,0.0,0.94693,3e-05,8.44059]
[1776327655096,47.7,74699.91,0.0,0.94709,3e-05,8.42135]
[1776327660101,47.7,74694.96,0.0,0.94697,3e-05,8.4361]
[1776327665106,47.69,74699.88,0.0,0.94713,3e-05,8.41635]
[1776327669008,47.69,74703.89,0.0,0.94724,3e-05,8.40186]
[1776327672028,47.69,74709.41,0.0,0.9474,3e-05,8.38323]
[1776327674048,47.7,74716.09,0.0,0.94758,3e-05,8.36092]
[1776327676086,47.7,74721.25,0.0,0.94771,3e-05,8.34442]
[1776327681121,47.71,74722.53,0.0,0.94772,3e-05,8.34398]
[1776327686151,47.72,74722.13,0.0,0.94768,3e-05,8.34876]
[1776327688153,47.72,74714.7,0.0,0.94746,3e-05,8.37546]
[1776327693158,47.72,74714.8,0.0,0.94748,3e-05,8.37309]
[1776327698163,47.72,74714.5,0.0,0.94746,3e-05,8.3748]
[1776327703168,47.72,74717.49,0.0,0.94754,3e-05,8.36499]
[1776327708173,47.72,74716.53,0.0,0.94751,3e-05,8.36953]
[1776327711176,47.73,74722.08,0.0,0.94766,3e-05,8.35109]
[1776327716181,47.73,74726.09,0.0,0.94775,3e-05,8.33965]
[1776327721186,47.74,74724.18,0.0,0.94768,3e-05,8.34838]
[1776327726191,47.74,74719.56,0.0,0.94754,3e-05,8.3657]
[1776327731196,47.74,74716.51,0.0,0.94746,3e-05,8.37584]
[1776327736201,47.74,74718.56,0.0,0.94752,3e-05,8.36837]
[1776327741206,47.74,74718.04,0.0,0.9475,3e-05,8.37007]
[1776327746211,47.74,74725.76,0.0,0.94772,3e-05,8.34331]
[1776327751216,47.74,74729.33,0.0,0.94782,3e-05,8.33049]
[1776327756221,47.75,74727.25,0.0,0.94774,3e-05,8.33982]
[1776327761226,47.75,74724.01,0.0,0.94765,3e-05,8.35179]
[1776327766231,47.75,74725.05,0.0,0.94767,3e-05,8.34855]
[1776327771236,47.75,74725.37,0.0,0.94768,3e-05,8.34788]
[1776327776241,47.75,74726.87,0.0,0.94772,3e-05,8.34308]
[1776327781246,47.75,74726.83,0.0,0.94771,3e-05,8.34376]
[1776327786251,47.76,74730.42,0.0,0.94781,3e-05,8.3322]
[1776327791256,47.76,74730.61,0.0,0.9478,3e-05,8.33275]
[1776327796261,47.76,74731.47,0.0,0.94782,3e-05,8.33065]
[1776327801266,47.76,74734.32,0.0,0.94792,3e-05,8.31816]
[1776327806271,47.75,74735.41,0.0,0.94797,3e-05,8.31175]
[1776327808273,47.75,74741.34,0.0,0.94815,3e-05,8.29044]
[1776327809100,47.75,74741.34,0.0,0.94814,3e-05,8.29069]
[1776327810275,47.75,74752.65,0.0,0.94846,3e-05,8.25159]
[1776327815280,47.75,74753.87,0.0,0.9485,3e-05,8.24634]
[1776327820285,47.75,74755.71,0.0,0.94858,3e-05,8.2358]
[1776327826291,47.74,74760.5,0.0,0.94874,3e-05,8.21662]
[1776327831296,47.74,74759.05,0.0,0.94871,3e-05,8.22025]
[1776327835300,47.73,74752.87,0.0,0.94855,3e-05,8.2398]
[1776327838217,47.73,74749.52,0.0,0.94847,3e-05,8.24903]
[1776327841238,47.72,74744.02,0.0,0.94834,3e-05,8.26506]
[1776327842246,47.72,74737.67,0.0,0.94817,3e-05,8.28597]
[1776327845267,47.71,74732.61,0.0,0.94806,3e-05,8.2995]
[1776327850315,47.69,74730.76,0.0,0.94806,3e-05,8.29962]
[1776327855320,47.68,74731.82,0.0,0.94813,3e-05,8.29046]
[1776327858323,47.68,74738.45,0.0,0.94834,3e-05,8.26518]
[1776327863328,47.67,74740.6,0.0,0.94841,3e-05,8.25611]
[1776327866331,47.67,74735.22,0.0,0.94827,3e-05,8.27326]
[1776327871337,47.66,74739.66,0.0,0.94843,3e-05,8.25279]
[1776327876342,47.66,74737.41,0.0,0.94838,3e-05,8.2593]
[1776327877343,47.66,74731.46,0.0,0.94821,3e-05,8.27953]
[1776327878344,47.66,74722.93,0.0,0.94798,3e-05,8.30844]
[1776327883349,47.65,74723.12,0.0,0.94802,3e-05,8.30318]
[1776327887353,47.64,74717.09,0.0,0.94788,3e-05,8.32036]
[1776327892358,47.62,74713.53,0.0,0.94782,3e-05,8.32709]
[1776327896362,47.61,74706.18,0.0,0.94765,3e-05,8.34823]
[1776327898364,47.61,74700.94,0.0,0.94752,3e-05,8.36392]
[1776327903369,47.59,74702.64,0.0,0.94762,3e-05,8.35105]
[1776327908374,47.58,74703.56,0.0,0.94769,3e-05,8.34241]
[1776327912378,47.57,74708.79,0.0,0.94786,3e-05,8.32096]
[1776327917388,47.57,74709.53,0.0,0.94791,3e-05,8.31585]
[1776327922393,47.56,74708.72,0.0,0.9479,3e-05,8.31661]
[1776327927398,47.56,74709.97,0.0,0.94795,3e-05,8.31039]
[1776327932403,47.55,74706.14,0.0,0.94787,3e-05,8.31907]
[1776327937408,47.55,74700.97,0.0,0.94774,3e-05,8.33502]
[1776327942413,47.54,74699.97,0.0,0.94774,3e-05,8.33535]
[1776327947418,47.53,74699.36,0.0,0.94774,3e-05,8.33458]
[1776327952423,47.53,74691.85,0.0,0.94755,3e-05,8.35806]
[1776327953424,47.52,74686.1,0.0,0.94739,3e-05,8.37727]
[1776327958429,47.51,74683.15,0.0,0.94735,3e-05,8.3819]
[1776327963434,47.5,74682.03,0.0,0.94736,3e-05,8.38076]
[1776327968439,47.49,74677.26,0.0,0.94726,3e-05,8.39269]
[1776327969440,47.49,74672.21,0.0,0.94713,3e-05,8.40938]
[1776327974445,47.47,74667.78,0.0,0.94705,3e-05,8.4183]
[1776327979450,47.46,74661.81,0.0,0.94693,3e-05,8.43342]
[1776327984455,47.44,74661.67,0.0,0.94698,3e-05,8.42714]
[1776327986468,47.44,74655.0,0.0,0.9468,3e-05,8.44827]
[1776327987469,47.43,74648.44,0.0,0.94662,3e-05,8.47002]
[1776327992474,47.41,74648.64,0.0,0.94671,3e-05,8.45864]
[1776327995477,47.41,74655.21,0.0,0.94693,3e-05,8.43174]
[1776328000455,47.4,74659.87,0.0,0.94709,3e-05,8.41221]
[1776328003485,47.4,74656.32,0.0,0.947,3e-05,8.4233]
[1776328008490,47.39,74654.16,0.0,0.94696,3e-05,8.42754]
[1776328014450,47.38,74653.84,0.0,0.94698,3e-05,8.42508]
[1776328019485,47.37,74652.08,0.0,0.94695,3e-05,8.42849]
[1776328024507,47.37,74652.04,0.0,0.94697,3e-05,8.42606]
[1776328029511,47.36,74651.39,0.0,0.94697,3e-05,8.42601]
[1776328034516,47.36,74651.35,0.0,0.94699,3e-05,8.424]
[1776328039521,47.35,74653.61,0.0,0.94707,3e-05,8.41372]
[1776328044526,47.35,74652.58,0.0,0.94705,3e-05,8.41609]
[1776328047531,47.35,74646.8,0.0,0.94689,3e-05,8.43536]
[1776328052536,47.34,74645.39,0.0,0.94689,3e-05,8.43484]
[1776328057541,47.34,74644.25,0.0,0.94688,3e-05,8.436]
[1776328059543,47.33,74651.82,0.0,0.94711,3e-05,8.40838]
[1776328061545,47.33,74659.18,0.0,0.94732,3e-05,8.38253]
[1776328063547,47.33,74650.99,0.0,0.94708,3e-05,8.4118]
[1776328068552,47.33,74653.57,0.0,0.94716,3e-05,8.40163]
[1776328073557,47.33,74651.15,0.0,0.94709,3e-05,8.40981]
[1776328078562,47.33,74652.64,0.0,0.94714,3e-05,8.40363]
[1776328083567,47.33,74652.82,0.0,0.94715,3e-05,8.40228]
[1776328085569,47.33,74646.68,0.0,0.94698,3e-05,8.4238]
[1776328086570,47.33,74639.66,0.0,0.94678,3e-05,8.44814]
[1776328091575,47.32,74637.31,0.0,0.94674,3e-05,8.45257]
[1776328093577,47.31,74642.9,0.0,0.94691,3e-05,8.43147]
[1776328098582,47.31,74639.0,0.0,0.94682,3e-05,8.44307]
[1776328100584,47.3,74628.3,0.0,0.94652,3e-05,8.47963]
[1776328105589,47.29,74627.39,0.0,0.94653,3e-05,8.47754]
[1776328110594,47.28,74633.33,0.0,0.94674,3e-05,8.4525]
[1776328112596,47.28,74640.09,0.0,0.94696,3e-05,8.4251]
[1776328113597,47.28,74646.67,0.0,0.94715,3e-05,8.40186]
[1776328114598,47.29,74652.65,0.0,0.94732,3e-05,8.38108]
[1776328119604,47.29,74657.16,0.0,0.94742,3e-05,8.36807]
[1776328124609,47.3,74665.28,0.0,0.94763,3e-05,8.34329]
[1776328129614,47.31,74664.97,0.0,0.94759,3e-05,8.34849]
[1776328134619,47.32,74669.39,0.0,0.9477,3e-05,8.33465]
[1776328139624,47.32,74672.79,0.0,0.94779,3e-05,8.32339]
[1776328144629,47.32,74672.89,0.0,0.94779,3e-05,8.32364]
[1776328149633,47.32,74671.9,0.0,0.94776,3e-05,8.32753]
[1776328154638,47.32,74672.12,0.0,0.94776,3e-05,8.32679]
[1776328159547,47.32,74672.38,0.0,0.94777,3e-05,8.32621]
[1776328160644,47.32,74684.27,0.0,0.94811,3e-05,8.28467]
[1776328165649,47.33,74695.97,0.0,0.94842,3e-05,8.24641]
[1776328166607,47.33,74695.97,0.0,0.9484,3e-05,8.24815]
[1776328167609,47.34,74707.85,0.0,0.94873,3e-05,8.20795]
[1776328169654,47.34,74713.4,0.0,0.94886,3e-05,8.19206]
[1776328174658,47.36,74716.76,0.0,0.9489,3e-05,8.18657]
[1776328179670,47.38,74720.99,0.0,0.94896,3e-05,8.17924]
[1776328181672,47.39,74726.5,0.0,0.94909,3e-05,8.16333]
[1776328186677,47.41,74726.76,0.0,0.94904,3e-05,8.17006]
[1776328191682,47.42,74726.49,0.0,0.94898,3e-05,8.17733]
[1776328195686,47.43,74719.46,0.0,0.94875,3e-05,8.20569]
[1776328200691,47.43,74717.38,0.0,0.94868,3e-05,8.21536]
[1776328205696,47.44,74717.14,0.0,0.94865,3e-05,8.21799]
[1776328210701,47.44,74717.8,0.0,0.94866,3e-05,8.21709]
[1776328213704,47.44,74706.49,0.0,0.94834,3e-05,8.25689]
[1776328218709,47.44,74708.99,0.0,0.94843,3e-05,8.24601]
[1776328221712,47.44,74715.71,0.0,0.94862,3e-05,8.22275]
[1776328226717,47.44,74721.71,0.0,0.94877,3e-05,8.20357]
[1776328231722,47.44,74717.69,0.0,0.94866,3e-05,8.21691]
[1776328236727,47.45,74722.15,0.0,0.94878,3e-05,8.20212]
[1776328238729,47.45,74728.19,0.0,0.94894,3e-05,8.18218]
[1776328243734,47.46,74734.42,0.0,0.94908,3e-05,8.16465]
[1776328248739,47.46,74740.42,0.0,0.94925,3e-05,8.14402]
[1776328253744,47.46,74739.57,0.0,0.94923,3e-05,8.1458]
[1776328258749,47.49,74740.81,0.0,0.94915,3e-05,8.15665]
[1776328263754,47.53,74740.13,0.0,0.949,3e-05,8.17524]
[1776328269373,47.56,74742.04,0.0,0.94895,3e-05,8.18182]
[1776328270761,47.56,74718.21,0.0,0.94826,3e-05,8.26781]
[1776328274764,47.57,74728.33,0.0,0.94851,3e-05,8.23674]
[1776328276766,47.58,74734.41,0.0,0.94866,3e-05,8.21876]
[1776328280770,47.59,74743.46,0.0,0.94886,3e-05,8.19376]
[1776328285775,47.61,74745.09,0.0,0.94884,3e-05,8.19698]
[1776328290782,47.63,74742.17,0.0,0.9487,3e-05,8.21425]
[1776328295787,47.64,74740.72,0.0,0.94863,3e-05,8.22206]
[1776328300792,47.65,74740.17,0.0,0.94858,3e-05,8.22813]
[1776328305797,47.66,74740.39,0.0,0.94856,3e-05,8.23074]
[1776328310802,47.67,74739.24,0.0,0.94851,3e-05,8.23739]
[1776328315807,47.67,74726.73,0.0,0.94814,3e-05,8.28247]
[1776328316808,47.67,74716.57,0.0,0.94786,3e-05,8.31738]
[1776328321813,47.66,74711.83,0.0,0.94776,3e-05,8.32993]
[1776328324816,47.65,74705.89,0.0,0.94761,3e-05,8.34748]
[1776328330823,47.64,74710.58,0.0,0.94779,3e-05,8.32566]
[1776328333777,47.64,74716.43,0.0,0.94796,3e-05,8.30423]
[1776328334827,47.63,74709.4,0.0,0.94777,3e-05,8.32782]
[1776328338812,47.63,74712.08,0.0,0.94786,3e-05,8.31688]
[1776328339820,47.63,74719.43,0.0,0.94807,3e-05,8.29088]
[1776328344839,47.63,74719.0,0.0,0.94806,3e-05,8.2918]
[1776328349844,47.63,74719.75,0.0,0.94809,3e-05,8.28897]
[1776328354849,47.63,74718.22,0.0,0.94806,3e-05,8.29144]
[1776328359854,47.63,74719.43,0.0,0.9481,3e-05,8.28706]
[1776328363858,47.63,74727.63,0.0,0.94832,3e-05,8.25924]
[1776328365860,47.63,74736.68,0.0,0.94857,3e-05,8.22907]
[1776328370865,47.64,74737.82,0.0,0.94856,3e-05,8.22948]
[1776328375870,47.65,74736.29,0.0,0.9485,3e-05,8.23787]
[1776328380875,47.65,74734.02,0.0,0.94842,3e-05,8.24803]
[1776328385880,47.66,74737.92,0.0,0.94852,3e-05,8.23553]
[1776328390885,47.66,74737.01,0.0,0.94848,3e-05,8.24076]
[1776328395890,47.66,74735.81,0.0,0.94843,3e-05,8.24633]
[1776328400895,47.67,74734.98,0.0,0.9484,3e-05,8.25002]
[1776328405900,47.64,74734.82,0.0,0.94849,3e-05,8.23923]
[1776328410905,47.6,74737.74,0.0,0.9487,3e-05,8.21282]
[1776328415910,47.58,74738.83,0.0,0.94884,3e-05,8.19388]
[1776328420915,47.55,74737.23,0.0,0.94888,3e-05,8.18904]
[1776328426933,47.53,74735.72,0.0,0.9489,3e-05,8.18546]
[1776328427934,47.53,74728.1,0.0,0.9487,3e-05,8.21011]
[1776328428935,47.52,74719.83,0.0,0.94849,3e-05,8.23671]
[1776328433940,47.5,74719.55,0.0,0.94857,3e-05,8.22671]
[1776328438945,47.48,74726.72,0.0,0.94883,3e-05,8.19347]
[1776328439946,47.48,74732.11,0.0,0.94899,3e-05,8.17362]
[1776328444951,47.47,74733.53,0.0,0.94906,3e-05,8.16488]
[1776328449956,47.47,74731.14,0.0,0.94899,3e-05,8.17406]
[1776328454961,47.51,74731.84,0.0,0.94889,3e-05,8.18676]
[1776328459965,47.53,74731.2,0.0,0.94877,3e-05,8.2013]
[1776328463969,47.52,74741.63,0.0,0.94912,3e-05,8.15802]
[1776328465971,47.51,74748.62,0.0,0.94933,3e-05,8.13181]
[1776328471977,47.51,74754.03,0.0,0.94952,3e-05,8.10775]
[1776328476982,47.51,74756.25,0.0,0.94959,3e-05,8.09961]
[1776328481987,47.51,74755.4,0.0,0.94957,3e-05,8.10201]
[1776328486992,47.5,74753.89,0.0,0.94953,3e-05,8.10628]
[1776328491997,47.5,74747.74,0.0,0.94937,3e-05,8.12617]
[1776328497959,47.5,74749.89,0.0,0.94945,3e-05,8.11665]
[1776328500009,47.49,74741.15,0.0,0.94921,3e-05,8.14615]
[1776328505998,47.49,74741.79,0.0,0.94926,3e-05,8.14041]
[1776328510030,47.48,74747.07,0.0,0.94941,3e-05,8.12104]
[1776328515036,47.48,74743.08,0.0,0.94931,3e-05,8.13379]
[1776328520041,47.48,74745.29,0.0,0.94938,3e-05,8.12462]
[1776328525046,47.47,74744.69,0.0,0.94938,3e-05,8.12546]
[1776328530051,47.47,74744.2,0.0,0.94937,3e-05,8.12622]
[1776328535056,47.47,74744.98,0.0,0.94941,3e-05,8.12015]
[1776328540061,47.47,74740.97,0.0,0.94931,3e-05,8.13314]
[1776328545066,47.47,74745.15,0.0,0.94943,3e-05,8.11716]
[1776328548069,47.46,74740.01,0.0,0.94929,3e-05,8.1345]
[1776328550071,47.46,74731.12,0.0,0.94905,3e-05,8.16432]
[1776328555076,47.45,74728.35,0.0,0.949,3e-05,8.17036]
[1776328558079,47.45,74722.68,0.0,0.94886,3e-05,8.18771]
[1776328560081,47.44,74708.14,0.0,0.94847,3e-05,8.23615]
[1776328561082,47.44,74699.93,0.0,0.94825,3e-05,8.263]
[1776328563084,47.43,74691.2,0.0,0.94804,3e-05,8.28915]
[1776328565086,47.41,74684.76,0.0,0.94789,3e-05,8.30691]
[1776328570093,47.39,74691.88,0.0,0.94818,3e-05,8.27074]
[1776328573096,47.38,74697.88,0.0,0.94839,3e-05,8.24527]
[1776328577100,47.37,74708.24,0.0,0.94872,3e-05,8.20476]
[1776328578101,47.37,74720.0,0.0,0.94905,3e-05,8.16362]
[1776328581104,47.37,74712.97,0.0,0.94885,3e-05,8.18798]
[1776328585108,47.37,74705.88,0.0,0.94866,3e-05,8.21122]
[1776328590113,47.36,74701.94,0.0,0.94858,3e-05,8.2218]
[1776328595117,47.35,74697.73,0.0,0.9485,3e-05,8.23037]
[1776328600122,47.34,74695.39,0.0,0.94846,3e-05,8.23474]
[1776328605127,47.34,74693.87,0.0,0.94845,3e-05,8.23642]
[1776328610132,47.33,74690.51,0.0,0.94838,3e-05,8.24435]
[1776328615137,47.28,74689.33,0.0,0.94851,3e-05,8.22772]
[1776328618140,47.28,74681.33,0.0,0.9483,3e-05,8.25392]
[1776328623145,47.27,74682.83,0.0,0.94837,3e-05,8.24487]
[1776328628150,47.26,74684.46,0.0,0.94844,3e-05,8.23638]
[1776328633155,47.26,74685.32,0.0,0.94848,3e-05,8.2321]
[1776328639161,47.26,74686.62,0.0,0.94851,3e-05,8.22791]
[1776328644167,47.26,74687.93,0.0,0.94854,3e-05,8.22374]
[1776328647169,47.26,74693.91,0.0,0.94871,3e-05,8.20334]
[1776328653175,47.21,74695.15,0.0,0.94893,3e-05,8.17416]
[1776328658180,47.18,74693.84,0.0,0.94902,3e-05,8.16373]
[1776328659181,47.17,74700.8,0.0,0.94923,3e-05,8.13693]
[1776328661094,47.16,74705.29,0.0,0.94939,3e-05,8.11654]
[1776328664114,47.15,74711.04,0.0,0.94961,3e-05,8.08965]
[1776328669150,47.13,74711.27,0.0,0.94969,3e-05,8.07925]
[1776328674187,47.11,74710.87,0.0,0.94974,3e-05,8.07278]
[1776328679200,47.1,74713.59,0.0,0.94987,3e-05,8.05703]
[1776328683204,47.09,74720.15,0.0,0.95008,3e-05,8.03073]
[1776328688209,47.08,74718.63,0.0,0.95006,3e-05,8.03304]
[1776328693215,47.08,74719.14,0.0,0.95009,3e-05,8.02884]
[1776328698220,47.16,74716.75,0.0,0.94974,3e-05,8.07386]
[1776328705227,47.27,74716.78,0.0,0.94933,3e-05,8.12566]
[1776328710232,47.32,74715.98,0.0,0.94916,3e-05,8.14768]
[1776328712238,47.32,74710.33,0.0,0.94901,3e-05,8.16564]
[1776328713239,47.32,74705.02,0.0,0.94886,3e-05,8.18421]
[1776328718244,47.32,74702.99,0.0,0.94881,3e-05,8.19057]
[1776328723254,47.31,74702.11,0.0,0.94879,3e-05,8.19269]
[1776328725256,47.31,74696.25,0.0,0.94863,3e-05,8.21248]
[1776328727258,47.31,74690.72,0.0,0.94848,3e-05,8.23061]
[1776328732263,47.3,74691.67,0.0,0.94854,3e-05,8.22384]
[1776328737268,47.3,74698.58,0.0,0.94875,3e-05,8.19768]
[1776328742273,47.3,74698.48,0.0,0.94875,3e-05,8.19738]
[1776328747278,47.29,74698.92,0.0,0.94877,3e-05,8.19504]
[1776328752283,47.29,74702.44,0.0,0.94887,3e-05,8.18237]
[1776328757288,47.29,74703.1,0.0,0.94889,3e-05,8.18058]
[1776328762293,47.29,74703.21,0.0,0.94889,3e-05,8.18025]
[1776328767837,47.3,74704.51,0.0,0.94892,3e-05,8.17611]
[1776328773304,47.3,74706.61,0.0,0.94899,3e-05,8.16691]
[1776328776307,47.3,74700.8,0.0,0.94882,3e-05,8.18739]
[1776328782313,47.29,74700.73,0.0,0.94883,3e-05,8.18629]
[1776328787318,47.29,74703.2,0.0,0.9489,3e-05,8.17756]
[1776328792323,47.3,74705.74,0.0,0.94897,3e-05,8.16898]
[1776328797328,47.3,74704.38,0.0,0.94893,3e-05,8.17386]
[1776328802388,47.29,74702.08,0.0,0.94887,3e-05,8.1816]
[1776328805391,47.29,74696.65,0.0,0.94872,3e-05,8.19972]
[1776328810396,47.29,74695.1,0.0,0.9487,3e-05,8.20286]
[1776328815401,47.28,74691.78,0.0,0.94862,3e-05,8.21203]
[1776328820406,47.28,74690.0,0.0,0.94859,3e-05,8.2154]
[1776328825411,47.27,74692.48,0.0,0.94868,3e-05,8.20427]
[1776328830416,47.27,74691.44,0.0,0.94867,3e-05,8.20622]
[1776328835421,47.26,74690.97,0.0,0.94868,3e-05,8.20389]
[1776328839425,47.26,74684.38,0.0,0.9485,3e-05,8.22547]
[1776328843369,47.25,74682.43,0.0,0.94847,3e-05,8.22962]
[1776328847433,47.25,74676.3,0.0,0.94832,3e-05,8.2482]
[1776328852435,47.24,74675.88,0.0,0.94834,3e-05,8.2457]
[1776328857443,47.23,74676.97,0.0,0.94839,3e-05,8.23869]
[1776328862448,47.23,74677.93,0.0,0.94844,3e-05,8.23302]
[1776328867453,47.22,74680.52,0.0,0.94853,3e-05,8.22225]
[1776328872458,47.22,74682.38,0.0,0.94859,3e-05,8.21498]
[1776328876462,47.22,74674.81,0.0,0.94838,3e-05,8.24076]
[1776328881467,47.21,74672.9,0.0,0.94834,3e-05,8.24464]
[1776328886472,47.21,74674.79,0.0,0.94842,3e-05,8.2358]
[1776328891477,47.2,74662.03,0.0,0.94808,3e-05,8.27604]
[1776328892478,47.2,74646.76,0.0,0.94765,3e-05,8.32856]
[1776328897483,47.18,74652.09,0.0,0.94787,3e-05,8.30215]
[1776328902488,47.17,74651.43,0.0,0.94789,3e-05,8.29905]
[1776328905492,47.17,74636.94,0.0,0.94747,3e-05,8.35107]
[1776328907495,47.18,74627.37,0.0,0.94716,3e-05,8.389]
[1776328912500,47.2,74633.72,0.0,0.94728,3e-05,8.37426]
[1776328914502,47.2,74638.84,0.0,0.94741,3e-05,8.35864]
[1776328918508,47.21,74624.27,0.0,0.94695,3e-05,8.41406]
[1776328919509,47.21,74608.12,0.0,0.94648,3e-05,8.4712]
[1776328924514,47.2,74606.54,0.0,0.94647,3e-05,8.47261]
[1776328929519,47.2,74602.96,0.0,0.94637,3e-05,8.48473]
[1776328934524,47.19,74605.93,0.0,0.94647,3e-05,8.47303]
[1776328939529,47.19,74608.63,0.0,0.94655,3e-05,8.46274]
[1776328943533,47.19,74613.98,0.0,0.94672,3e-05,8.44231]
[1776328948538,47.19,74616.37,0.0,0.9468,3e-05,8.43307]
[1776328953543,47.19,74620.16,0.0,0.94692,3e-05,8.41691]
[1776328955545,47.19,74630.96,0.0,0.94723,3e-05,8.37918]
[1776328960550,47.2,74635.42,0.0,0.94733,3e-05,8.36731]
[1776328965555,47.21,74639.17,0.0,0.94741,3e-05,8.35802]
[1776328969559,47.22,74646.17,0.0,0.94758,3e-05,8.33648]
[1776328973563,47.23,74653.75,0.0,0.94777,3e-05,8.31376]
[1776328978568,47.24,74652.91,0.0,0.9477,3e-05,8.32232]
[1776328983573,47.25,74647.34,0.0,0.94751,3e-05,8.34596]
[1776328988578,47.25,74647.28,0.0,0.94749,3e-05,8.34817]
[1776328993583,47.25,74647.61,0.0,0.94749,3e-05,8.34865]
[1776328998588,47.26,74647.8,0.0,0.94748,3e-05,8.34934]
[1776329000495,47.26,74651.14,0.0,0.94757,3e-05,8.33839]
[1776329005533,47.26,74652.81,0.0,0.9476,3e-05,8.33461]
[1776329010564,47.27,74652.3,0.0,0.94758,3e-05,8.33792]
[1776329015603,47.23,74653.3,0.0,0.94774,3e-05,8.31701]
[1776329020613,47.21,74659.78,0.0,0.94802,3e-05,8.28236]
[1776329024617,47.2,74666.11,0.0,0.94825,3e-05,8.2537]
[1776329026619,47.19,74671.33,0.0,0.94842,3e-05,8.23326]
[1776329031624,47.18,74673.45,0.0,0.9485,3e-05,8.22223]
[1776329036629,47.18,74674.9,0.0,0.94857,3e-05,8.21447]
[1776329038631,47.18,74682.33,0.0,0.94878,3e-05,8.18776]
[1776329043636,47.18,74685.82,0.0,0.94888,3e-05,8.17634]
[1776329048641,47.18,74685.12,0.0,0.94885,3e-05,8.17928]
[1776329054647,47.18,74686.61,0.0,0.94889,3e-05,8.17469]
[1776329059652,47.18,74686.49,0.0,0.94888,3e-05,8.17562]
[1776329064657,47.18,74684.24,0.0,0.94882,3e-05,8.18347]
[1776329069662,47.18,74684.2,0.0,0.94882,3e-05,8.1834]
[1776329072671,47.18,74693.83,0.0,0.9491,3e-05,8.14751]
[1776329073672,47.18,74700.99,0.0,0.9493,3e-05,8.12322]
[1776329077676,47.19,74711.13,0.0,0.94956,3e-05,8.09174]
[1776329078677,47.2,74719.48,0.0,0.94978,3e-05,8.06421]
[1776329079678,47.2,74724.5,0.0,0.9499,3e-05,8.04858]
[1776329084684,47.22,74720.87,0.0,0.94974,3e-05,8.06921]
[1776329089689,47.23,74718.46,0.0,0.94963,3e-05,8.08355]
[1776329094694,47.24,74710.98,0.0,0.94939,3e-05,8.11336]
[1776329099699,47.24,74707.22,0.0,0.94927,3e-05,8.12774]
[1776329102702,47.24,74701.19,0.0,0.9491,3e-05,8.14909]
[1776329107707,47.24,74697.06,0.0,0.94899,3e-05,8.16186]
[1776329110710,47.24,74706.89,0.0,0.94927,3e-05,8.12725]
[1776329115715,47.24,74709.75,0.0,0.94934,3e-05,8.11871]
[1776329120720,47.25,74710.19,0.0,0.94934,3e-05,8.11878]
[1776329125725,47.25,74720.53,0.0,0.94962,3e-05,8.08455]
[1776329126726,47.25,74728.67,0.0,0.94984,3e-05,8.05734]
[1776329131731,47.27,74726.52,0.0,0.94975,3e-05,8.0674]
[1776329136736,47.27,74726.85,0.0,0.94973,3e-05,8.07049]
[1776329141741,47.28,74726.66,0.0,0.9497,3e-05,8.07461]
[1776329145745,47.29,74732.84,0.0,0.94985,3e-05,8.05576]
[1776329146746,47.29,74739.15,0.0,0.95002,3e-05,8.03498]
[1776329151751,47.3,74741.66,0.0,0.95004,3e-05,8.03191]
[1776329156756,47.32,74743.5,0.0,0.95005,3e-05,8.03075]
[1776329161761,47.33,74749.06,0.0,0.95017,3e-05,8.01634]
[1776329166766,47.34,74752.45,0.0,0.95022,3e-05,8.01045]
[1776329171771,47.35,74747.6,0.0,0.95005,3e-05,8.03106]
[1776329176776,47.35,74747.33,0.0,0.95003,3e-05,8.03477]
[1776329182771,47.36,74748.25,0.0,0.95003,3e-05,8.03458]
[1776329186787,47.37,74754.89,0.0,0.95019,3e-05,8.01414]
[1776329191792,47.38,74759.66,0.0,0.95031,3e-05,7.99904]
[1776329196797,47.38,74758.67,0.0,0.95025,3e-05,8.00628]
[1776329201802,47.39,74758.06,0.0,0.95021,3e-05,8.01128]
[1776329206807,47.4,74756.11,0.0,0.95014,3e-05,8.02005]
[1776329211812,47.4,74755.12,0.0,0.9501,3e-05,8.02491]
[1776329216817,47.4,74755.31,0.0,0.95011,3e-05,8.02452]
[1776329218819,47.4,74761.91,0.0,0.95028,3e-05,8.0027]
[1776329223824,47.41,74763.75,0.0,0.95031,3e-05,7.99942]
[1776329228829,47.42,74770.82,0.0,0.95048,3e-05,7.9781]
[1776329233834,47.42,74769.65,0.0,0.95042,3e-05,7.98591]
[1776329238839,47.43,74773.24,0.0,0.95049,3e-05,7.97665]
[1776329243844,47.44,74770.35,0.0,0.95039,3e-05,7.98954]
[1776329248849,47.43,74769.94,0.0,0.95041,3e-05,7.9875]
[1776329253854,47.38,74769.56,0.0,0.95058,3e-05,7.96426]
[1776329258859,47.34,74767.69,0.0,0.95067,3e-05,7.9525]
[1776329263868,47.3,74760.58,0.0,0.9506,3e-05,7.96132]
[1776329268873,47.27,74760.99,0.0,0.95072,3e-05,7.94602]
[1776329273878,47.25,74759.59,0.0,0.95077,3e-05,7.93946]
[1776329278883,47.23,74756.54,0.0,0.95076,3e-05,7.94016]
[1776329283888,47.21,74757.03,0.0,0.95084,3e-05,7.93023]
[1776329288893,47.19,74756.86,0.0,0.95088,3e-05,7.92407]
[1776329293897,47.18,74756.55,0.0,0.95092,3e-05,7.9196]
[1776329298902,47.17,74755.97,0.0,0.95094,3e-05,7.91693]
[1776329303907,47.16,74755.13,0.0,0.95094,3e-05,7.91594]
[1776329306910,47.16,74760.31,0.0,0.9511,3e-05,7.89659]
[1776329311915,47.15,74760.68,0.0,0.95114,3e-05,7.89121]
[1776329316920,47.15,74759.37,0.0,0.95111,3e-05,7.8946]
[1776329321925,47.15,74758.5,0.0,0.95109,3e-05,7.89641]
[1776329326930,47.15,74757.93,0.0,0.95109,3e-05,7.89736]
[1776329331935,47.14,74756.64,0.0,0.95106,3e-05,7.90069]
[1776329337871,47.14,74755.95,0.0,0.95105,3e-05,7.90175]
[1776329342906,47.14,74757.88,0.0,0.95111,3e-05,7.89461]
[1776329347951,47.14,74757.66,0.0,0.9511,3e-05,7.89523]
[1776329352956,47.14,74756.92,0.0,0.95108,3e-05,7.89754]
[1776329358962,47.14,74756.93,0.0,0.95109,3e-05,7.89721]
[1776329364968,47.14,74755.49,0.0,0.95105,3e-05,7.90179]
[1776329366970,47.14,74749.12,0.0,0.95088,3e-05,7.92333]
[1776329367971,47.13,74743.22,0.0,0.95072,3e-05,7.94303]
[1776329372976,47.13,74747.9,0.0,0.95088,3e-05,7.92176]
[1776329377981,47.12,74745.97,0.0,0.95084,3e-05,7.92664]
[1776329382985,47.12,74744.49,0.0,0.95082,3e-05,7.93009]
[1776329387990,47.12,74745.27,0.0,0.95085,3e-05,7.9261]
[1776329392995,47.12,74747.73,0.0,0.95092,3e-05,7.91704]
[1776329398000,47.12,74748.84,0.0,0.95095,3e-05,7.9133]
[1776329403006,47.12,74749.84,0.0,0.95097,3e-05,7.91031]
[1776329408012,47.12,74750.73,0.0,0.95099,3e-05,7.9078]
[1776329413016,47.12,74751.8,0.0,0.95102,3e-05,7.90493]
[1776329418021,47.12,74753.53,0.0,0.95106,3e-05,7.90011]
[1776329423026,47.13,74754.5,0.0,0.95107,3e-05,7.89796]
[1776329428031,47.13,74754.36,0.0,0.95106,3e-05,7.89952]
[1776329433036,47.13,74755.28,0.0,0.95109,3e-05,7.89498]
[1776329438041,47.13,74755.54,0.0,0.95109,3e-05,7.89527]
[1776329443046,47.14,74755.92,0.0,0.95109,3e-05,7.89505]
[1776329448051,47.14,74753.51,0.0,0.95102,3e-05,7.90419]
[1776329453056,47.14,74753.39,0.0,0.95101,3e-05,7.90484]
[1776329458061,47.14,74752.64,0.0,0.95099,3e-05,7.90758]
[1776329462065,47.14,74747.4,0.0,0.95085,3e-05,7.9255]
[1776329464068,47.14,74739.49,0.0,0.95064,3e-05,7.95182]
[1776329465069,47.14,74745.82,0.0,0.95082,3e-05,7.92958]
[1776329468072,47.13,74752.38,0.0,0.951,3e-05,7.90673]
[1776329473077,47.13,74745.88,0.0,0.95082,3e-05,7.92905]
[1776329475906,47.13,74741.41,0.0,0.95071,3e-05,7.94284]
[1776329477081,47.13,74735.92,0.0,0.95056,3e-05,7.96119]
[1776329481085,47.12,74724.46,0.0,0.95027,3e-05,7.99755]
[1776329487091,47.11,74726.04,0.0,0.95036,3e-05,7.98566]
[1776329490095,47.1,74718.04,0.0,0.95016,3e-05,8.01059]
[1776329495100,47.09,74709.98,0.0,0.95,3e-05,8.02995]
[1776329501030,47.07,74711.34,0.0,0.95009,3e-05,8.0184]
[1776329506065,47.06,74712.51,0.0,0.95015,3e-05,8.01024]
[1776329511099,47.06,74715.26,0.0,0.95025,3e-05,7.99793]
[1776329516125,47.05,74711.47,0.0,0.95017,3e-05,8.00834]
[1776329521130,47.04,74709.99,0.0,0.95015,3e-05,8.01065]
[1776329526135,47.04,74711.11,0.0,0.9502,3e-05,8.00457]
[1776329531141,47.04,74711.83,0.0,0.95023,3e-05,8.00053]
[1776329536146,47.03,74712.79,0.0,0.95026,3e-05,7.99614]
[1776329541151,47.03,74713.04,0.0,0.95028,3e-05,7.99458]
[1776329546175,47.03,74712.05,0.0,0.95025,3e-05,7.9976]
[1776329547176,47.03,74706.88,0.0,0.95011,3e-05,8.01526]
[1776329552181,47.02,74705.56,0.0,0.9501,3e-05,8.01518]
[1776329557186,47.02,74705.79,0.0,0.95012,3e-05,8.0128]
[1776329562191,47.02,74705.47,0.0,0.95012,3e-05,8.01275]
[1776329567196,47.02,74704.34,0.0,0.9501,3e-05,8.01552]
[1776329572201,47.01,74705.12,0.0,0.95013,3e-05,8.01182]
[1776329577206,47.01,74709.17,0.0,0.95025,3e-05,7.99754]
[1776329582211,47.01,74709.64,0.0,0.95025,3e-05,7.99646]
[1776329587216,47.02,74710.38,0.0,0.95027,3e-05,7.99465]
[1776329592221,47.02,74710.9,0.0,0.95028,3e-05,7.99358]
[1776329597226,47.02,74712.53,0.0,0.95032,3e-05,7.9888]
[1776329602231,47.02,74712.89,0.0,0.95032,3e-05,7.9886]
[1776329607236,47.03,74713.93,0.0,0.95034,3e-05,7.98614]
[1776329612241,47.03,74714.05,0.0,0.95035,3e-05,7.98432]
[1776329618247,47.09,74712.21,0.0,0.95009,3e-05,8.01643]
[1776329623252,47.13,74713.78,0.0,0.94997,3e-05,8.03221]
[1776329628257,47.19,74714.04,0.0,0.94977,3e-05,8.05861]
[1776329633262,47.27,74713.95,0.0,0.94949,3e-05,8.09454]
[1776329638267,47.34,74713.85,0.0,0.94925,3e-05,8.12405]
[1776329641270,47.37,74707.54,0.0,0.94896,3e-05,8.16037]
[1776329646275,47.41,74706.16,0.0,0.94877,3e-05,8.1847]
[1776329651280,47.45,74705.43,0.0,0.94863,3e-05,8.20302]
[1776329656285,47.48,74705.11,0.0,0.94852,3e-05,8.21697]
[1776329661290,47.5,74705.41,0.0,0.94844,3e-05,8.22645]
[1776329667254,47.53,74706.44,0.0,0.94839,3e-05,8.23338]
[1776329672301,47.54,74706.5,0.0,0.94835,3e-05,8.23772]
[1776329674238,47.55,74709.03,0.0,0.9484,3e-05,8.23188]
[1776329675245,47.54,74712.51,0.0,0.94852,3e-05,8.21655]
[1776329676253,47.54,74718.47,0.0,0.94871,3e-05,8.19294]
[1776329677259,47.53,74723.62,0.0,0.94888,3e-05,8.17243]
[1776329682311,47.51,74728.11,0.0,0.94909,3e-05,8.14642]
[1776329687320,47.49,74732.51,0.0,0.94927,3e-05,8.12344]
[1776329691324,47.48,74727.16,0.0,0.94915,3e-05,8.13751]
[1776329696329,47.47,74725.34,0.0,0.94915,3e-05,8.13813]
[1776329701334,47.45,74722.85,0.0,0.94912,3e-05,8.14155]
[1776329703336,47.45,74728.86,0.0,0.9493,3e-05,8.119]
[1776329708341,47.45,74732.8,0.0,0.94942,3e-05,8.10367]
[1776329713346,47.45,74736.73,0.0,0.94953,3e-05,8.09007]
[1776329718351,47.45,74737.49,0.0,0.94955,3e-05,8.0883]
[1776329723356,47.45,74738.89,0.0,0.94958,3e-05,8.08491]
[1776329726359,47.46,74744.12,0.0,0.94971,3e-05,8.06788]
[1776329731364,47.46,74748.54,0.0,0.94982,3e-05,8.0535]
[1776329735368,47.47,74758.2,0.0,0.95007,3e-05,8.0236]
[1776329740373,47.49,74761.19,0.0,0.9501,3e-05,8.01977]
[1776329745378,47.5,74758.84,0.0,0.94999,3e-05,8.03336]
[1776329750382,47.51,74757.01,0.0,0.94991,3e-05,8.04394]
[1776329755387,47.52,74755.42,0.0,0.94984,3e-05,8.05256]
[1776329760392,47.52,74755.11,0.0,0.94981,3e-05,8.0561]
[1776329765397,47.52,74754.69,0.0,0.94978,3e-05,8.0595]
[1776329770402,47.53,74753.32,0.0,0.94973,3e-05,8.06558]
[1776329775407,47.53,74751.89,0.0,0.94969,3e-05,8.07145]
[1776329778410,47.53,74746.71,0.0,0.94954,3e-05,8.08933]
[1776329783415,47.53,74742.91,0.0,0.94945,3e-05,8.10109]
[1776329789421,47.52,74744.66,0.0,0.94951,3e-05,8.09371]
[1776329794426,47.52,74744.9,0.0,0.94953,3e-05,8.08978]
[1776329799431,47.52,74747.79,0.0,0.94961,3e-05,8.08004]
[1776329804436,47.52,74747.8,0.0,0.94961,3e-05,8.08048]
[1776329810442,47.53,74748.05,0.0,0.94961,3e-05,8.08021]
[1776329815447,47.53,74749.34,0.0,0.94964,3e-05,8.0764]
[1776329820452,47.53,74749.04,0.0,0.94963,3e-05,8.07813]
[1776329825457,47.53,74749.41,0.0,0.94963,3e-05,8.07748]
[1776329828381,47.53,74748.03,0.0,0.9496,3e-05,8.08205]
[1776329829461,47.53,74733.93,0.0,0.9492,3e-05,8.13046]
[1776329834466,47.52,74730.31,0.0,0.94913,3e-05,8.13964]
[1776329839471,47.51,74733.71,0.0,0.94925,3e-05,8.12515]
[1776329845433,47.51,74734.35,0.0,0.94928,3e-05,8.12065]
[1776329847479,47.51,74741.24,0.0,0.94948,3e-05,8.09666]
[1776329852484,47.51,74744.09,0.0,0.94956,3e-05,8.08526]
[1776329857489,47.51,74744.87,0.0,0.94957,3e-05,8.08395]
[1776329862494,47.52,74746.31,0.0,0.9496,3e-05,8.08047]
[1776329867499,47.52,74743.65,0.0,0.94952,3e-05,8.09055]
[1776329872504,47.52,74744.09,0.0,0.94953,3e-05,8.08966]
[1776329877510,47.52,74743.91,0.0,0.94952,3e-05,8.09096]
[1776329882515,47.52,74743.95,0.0,0.94951,3e-05,8.09143]
[1776329888521,47.53,74744.31,0.0,0.94952,3e-05,8.09092]
[1776329893526,47.53,74745.28,0.0,0.94954,3e-05,8.0883]
[1776329897590,47.53,74731.77,0.0,0.94916,3e-05,8.13534]
[1776329898591,47.52,74716.63,0.0,0.94874,3e-05,8.18691]
[1776329900593,47.52,74723.01,0.0,0.94894,3e-05,8.16251]
[1776329905598,47.51,74721.93,0.0,0.94894,3e-05,8.16195]
[1776329910608,47.5,74719.41,0.0,0.9489,3e-05,8.16698]
[1776329915613,47.49,74717.58,0.0,0.94889,3e-05,8.16697]
[1776329920618,47.49,74717.27,0.0,0.94891,3e-05,8.16487]
[1776329925623,47.48,74716.39,0.0,0.9489,3e-05,8.16528]
[1776329928626,47.5,74704.66,0.0,0.94851,3e-05,8.21397]
[1776329929092,47.5,74704.66,0.0,0.94849,3e-05,8.21716]
[1776329930628,47.51,74698.39,0.0,0.94828,3e-05,8.24229]
[1776329935633,47.54,74698.5,0.0,0.94818,3e-05,8.25538]
[1776329940638,47.57,74699.29,0.0,0.94811,3e-05,8.26379]
[1776329944642,47.58,74686.52,0.0,0.94769,3e-05,8.31555]
[1776329945643,47.58,74681.26,0.0,0.94753,3e-05,8.3349]
[1776329950648,47.59,74687.34,0.0,0.94768,3e-05,8.31716]
[1776329955653,47.6,74691.95,0.0,0.94777,3e-05,8.30606]
[1776329960659,47.61,74694.98,0.0,0.94782,3e-05,8.29999]
[1776329965664,47.62,74701.01,0.0,0.94796,3e-05,8.28374]
[1776329971670,47.64,74703.68,0.0,0.948,3e-05,8.27813]
[1776329976675,47.65,74703.8,0.0,0.94797,3e-05,8.28222]
[1776329981680,47.66,74707.04,0.0,0.94803,3e-05,8.275]
[1776329986685,47.67,74709.31,0.0,0.94806,3e-05,8.27115]
[1776329992691,47.68,74710.81,0.0,0.94806,3e-05,8.27044]
[1776329998697,47.69,74712.76,0.0,0.94809,3e-05,8.26772]
[1776330003702,47.69,74712.29,0.0,0.94805,3e-05,8.27248]
[1776330004703,47.68,74703.56,0.0,0.94784,3e-05,8.29829]
[1776330005705,47.67,74695.73,0.0,0.94765,3e-05,8.32075]
[1776330006706,47.67,74685.31,0.0,0.94736,3e-05,8.35697]
[1776330011711,47.67,74689.49,0.0,0.94749,3e-05,8.34045]
[1776330017647,47.62,74689.88,0.0,0.94766,3e-05,8.31916]
[1776330022682,47.43,74690.79,0.0,0.94838,3e-05,8.22889]
[1776330027721,47.25,74689.93,0.0,0.94897,3e-05,8.15272]
[1776330029731,47.18,74683.98,0.0,0.94904,3e-05,8.14353]
[1776330034736,47.02,74683.26,0.0,0.94959,3e-05,8.07281]
[1776330039742,46.88,74683.3,0.0,0.95009,3e-05,8.00874]
[1776330044746,46.75,74683.2,0.0,0.95054,3e-05,7.95118]
[1776330049751,46.64,74681.02,0.0,0.95089,3e-05,7.906]
[1776330054770,46.53,74681.12,0.0,0.95127,3e-05,7.8576]
[1776330059775,46.43,74682.66,0.0,0.95165,3e-05,7.80886]
[1776330064780,46.34,74679.72,0.0,0.95187,3e-05,7.77934]
[1776330069785,46.26,74677.66,0.0,0.9521,3e-05,7.75001]
[1776330074790,46.19,74677.65,0.0,0.95235,3e-05,7.7169]
[1776330079795,46.12,74679.44,0.0,0.95263,3e-05,7.68092]
[1776330081797,46.11,74673.82,0.0,0.95253,3e-05,7.69405]
[1776330086802,46.09,74677.35,0.0,0.95269,3e-05,7.67372]
[1776330088804,46.09,74682.71,0.0,0.95284,3e-05,7.65408]
[1776330094810,46.08,74682.05,0.0,0.95286,3e-05,7.65081]
[1776330099815,46.08,74681.53,0.0,0.95287,3e-05,7.65007]
[1776330104820,46.07,74682.08,0.0,0.9529,3e-05,7.64569]
[1776330109825,46.07,74682.37,0.0,0.95293,3e-05,7.64223]
[1776330115831,46.06,74682.77,0.0,0.95296,3e-05,7.63793]
[1776330121837,46.05,74682.8,0.0,0.95298,3e-05,7.63495]
[1776330123839,46.05,74675.86,0.0,0.9528,3e-05,7.65805]
[1776330124840,46.05,74670.35,0.0,0.95265,3e-05,7.67668]
[1776330129845,46.04,74671.74,0.0,0.95271,3e-05,7.66916]
[1776330134850,46.04,74671.74,0.0,0.95273,3e-05,7.66652]
[1776330139855,46.03,74670.68,0.0,0.95272,3e-05,7.66755]
[1776330144860,46.03,74673.36,0.0,0.95282,3e-05,7.65563]
[1776330145861,46.03,74679.12,0.0,0.95298,3e-05,7.63516]
[1776330147863,46.02,74686.76,0.0,0.95319,3e-05,7.60783]
[1776330148570,46.02,74686.76,0.0,0.9532,3e-05,7.60698]
[1776330149865,46.02,74718.54,0.0,0.95407,3e-05,7.49672]
[1776330154870,46.01,74714.39,0.0,0.954,3e-05,7.50472]
[1776330158875,46.01,74719.58,0.0,0.95416,3e-05,7.48399]
[1776330163880,46.0,74719.01,0.0,0.95417,3e-05,7.48231]
[1776330168885,45.99,74721.16,0.0,0.95426,3e-05,7.47141]
[1776330172889,45.98,74726.66,0.0,0.95443,3e-05,7.44985]
[1776330177894,45.98,74727.54,0.0,0.95447,3e-05,7.44355]
[1776330183825,45.97,74731.29,0.0,0.9546,3e-05,7.42689]
[1776330188858,45.96,74731.31,0.0,0.95463,3e-05,7.42373]
[1776330190874,45.96,74734.99,0.0,0.95473,3e-05,7.41006]
[1776330191881,45.96,74743.84,0.0,0.95497,3e-05,7.37941]
[1776330196917,45.95,74742.41,0.0,0.95496,3e-05,7.38152]
[1776330198920,45.95,74749.07,0.0,0.95514,3e-05,7.35785]
[1776330200922,45.95,74755.29,0.0,0.95531,3e-05,7.3358]
[1776330205927,45.94,74752.82,0.0,0.95526,3e-05,7.34186]
[1776330210932,45.94,74751.43,0.0,0.95525,3e-05,7.34414]
[1776330215937,45.93,74752.44,0.0,0.95531,3e-05,7.33587]
[1776330219940,45.93,74757.95,0.0,0.95546,3e-05,7.31543]
[1776330224945,45.92,74758.54,0.0,0.9555,3e-05,7.31129]
[1776330229950,45.92,74757.42,0.0,0.95548,3e-05,7.31292]
[1776330234956,45.91,74754.46,0.0,0.95542,3e-05,7.32076]
[1776330239961,45.91,74754.03,0.0,0.95543,3e-05,7.32001]
[1776330244966,45.9,74754.19,0.0,0.95545,3e-05,7.3173]
[1776330249971,45.9,74752.24,0.0,0.95541,3e-05,7.32171]
[1776330255323,45.89,74751.63,0.0,0.95542,3e-05,7.32113]
[1776330260982,45.89,74751.32,0.0,0.95542,3e-05,7.31998]
[1776330265987,45.88,74752.9,0.0,0.95548,3e-05,7.31252]
[1776330270992,45.88,74754.55,0.0,0.95554,3e-05,7.30483]
[1776330272994,45.88,74763.56,0.0,0.9558,3e-05,7.27122]
[1776330274996,45.87,74769.84,0.0,0.95597,3e-05,7.24941]
[1776330280001,45.87,74771.05,0.0,0.95601,3e-05,7.24379]
[1776330285006,45.87,74766.73,0.0,0.95591,3e-05,7.25671]
[1776330290012,45.86,74765.43,0.0,0.95589,3e-05,7.25946]
[1776330296035,45.86,74761.88,0.0,0.95581,3e-05,7.26933]
[1776330301040,45.85,74760.69,0.0,0.95579,3e-05,7.2716]
[1776330306045,45.85,74761.12,0.0,0.95582,3e-05,7.2684]
[1776330307046,45.85,74754.41,0.0,0.95564,3e-05,7.2907]
[1776330308047,45.85,74745.25,0.0,0.95541,3e-05,7.32129]
[1776330309048,45.85,74737.13,0.0,0.95519,3e-05,7.34836]
[1776330310049,45.85,74730.34,0.0,0.95502,3e-05,7.37096]
[1776330314053,45.84,74735.53,0.0,0.95517,3e-05,7.35131]
[1776330319058,45.84,74732.36,0.0,0.95511,3e-05,7.35964]
[1776330324063,45.83,74730.98,0.0,0.95509,3e-05,7.3619]
[1776330328067,45.83,74736.37,0.0,0.95524,3e-05,7.34164]
[1776330333072,45.82,74727.77,0.0,0.95505,3e-05,7.36613]
[1776330338077,45.82,74725.66,0.0,0.95501,3e-05,7.37074]
[1776330343083,45.81,74725.74,0.0,0.95503,3e-05,7.36796]
[1776330346086,45.81,74735.46,0.0,0.9553,3e-05,7.33341]
[1776330348088,45.81,74742.18,0.0,0.95549,3e-05,7.30978]
[1776330354019,45.8,74747.19,0.0,0.95563,3e-05,7.29046]
[1776330355095,45.8,74752.44,0.0,0.95578,3e-05,7.27238]
[1776330361071,45.79,74751.42,0.0,0.95576,3e-05,7.27373]
[1776330366106,45.79,74748.42,0.0,0.9557,3e-05,7.2821]
[1776330370111,45.79,74738.98,0.0,0.95546,3e-05,7.31256]
[1776330375116,45.78,74738.21,0.0,0.95546,3e-05,7.31314]
[1776330380121,45.78,74738.1,0.0,0.95547,3e-05,7.31146]
[1776330385126,45.77,74736.99,0.0,0.95546,3e-05,7.31321]
[1776330390131,45.77,74735.07,0.0,0.95542,3e-05,7.31765]
[1776330395136,45.76,74734.6,0.0,0.95544,3e-05,7.31475]
[1776330400141,45.76,74723.93,0.0,0.95517,3e-05,7.34894]
[1776330401142,45.76,74717.11,0.0,0.95499,3e-05,7.37169]
[1776330404145,45.76,74711.38,0.0,0.95485,3e-05,7.3897]
[1776330409150,45.75,74714.22,0.0,0.95495,3e-05,7.37734]
[1776330414155,45.74,74715.84,0.0,0.95501,3e-05,7.36933]
[1776330419160,45.74,74719.12,0.0,0.95512,3e-05,7.35573]
[1776330424165,45.73,74720.12,0.0,0.95516,3e-05,7.34996]
[1776330429170,45.73,74720.08,0.0,0.95518,3e-05,7.34779]
[1776330434175,45.72,74716.16,0.0,0.95509,3e-05,7.35885]
[1776330439180,45.72,74711.69,0.0,0.95499,3e-05,7.37164]
[1776330444185,45.71,74706.0,0.0,0.95486,3e-05,7.38859]
[1776330448189,45.71,74700.62,0.0,0.95473,3e-05,7.40486]
[1776330453718,45.7,74700.53,0.0,0.95476,3e-05,7.39944]
[1776330459200,45.69,74699.31,0.0,0.95475,3e-05,7.40092]
[1776330462886,45.69,74704.15,0.0,0.9549,3e-05,7.38227]
[1776330468209,45.68,74707.71,0.0,0.95501,3e-05,7.36762]
[1776330474215,45.68,74706.67,0.0,0.95501,3e-05,7.36825]
[1776330479220,45.64,74707.27,0.0,0.95517,3e-05,7.34718]
[1776330484225,45.59,74713.34,0.0,0.95548,3e-05,7.30615]
[1776330488229,45.56,74718.54,0.0,0.95572,3e-05,7.27508]
[1776330494235,45.52,74719.84,0.0,0.95588,3e-05,7.25338]
[1776330500042,45.49,74719.14,0.0,0.95598,3e-05,7.24026]
[1776330505246,45.48,74724.88,0.0,0.95618,3e-05,7.21536]
[1776330506247,45.48,74730.97,0.0,0.95634,3e-05,7.19459]
[1776330510251,45.47,74737.84,0.0,0.95653,3e-05,7.16965]
[1776330513240,45.47,74739.87,0.0,0.9566,3e-05,7.16006]
[1776330514255,45.47,74748.33,0.0,0.95682,3e-05,7.13153]
[1776330517258,45.47,74740.24,0.0,0.95661,3e-05,7.15851]
[1776330523209,45.47,74739.46,0.0,0.95659,3e-05,7.16047]
[1776330527231,45.47,74745.54,0.0,0.95675,3e-05,7.13964]
[1776330532266,45.47,74744.57,0.0,0.95673,3e-05,7.14252]
[1776330537279,45.46,74743.7,0.0,0.95672,3e-05,7.14426]
[1776330539281,45.46,74738.13,0.0,0.95658,3e-05,7.16198]
[1776330545287,45.45,74737.52,0.0,0.95661,3e-05,7.15871]
[1776330550292,45.45,74736.91,0.0,0.95659,3e-05,7.16025]
[1776330555297,45.45,74736.29,0.0,0.95658,3e-05,7.16182]
[1776330559301,45.45,74742.44,0.0,0.95674,3e-05,7.1407]
[1776330565307,45.45,74744.35,0.0,0.9568,3e-05,7.13391]
[1776330570312,45.45,74744.71,0.0,0.95681,3e-05,7.1324]
[1776330575317,45.44,74745.58,0.0,0.95685,3e-05,7.12678]
[1776330580323,45.44,74746.09,0.0,0.95686,3e-05,7.12482]
[1776330585328,45.44,74746.76,0.0,0.95688,3e-05,7.12234]
[1776330586753,45.44,74749.75,0.0,0.95696,3e-05,7.11226]
[1776330590333,45.44,74756.64,0.0,0.95714,3e-05,7.08915]
[1776330595338,45.44,74761.0,0.0,0.95725,3e-05,7.07471]
[1776330600343,45.44,74760.74,0.0,0.95724,3e-05,7.07574]
[1776330605351,45.44,74753.02,0.0,0.95704,3e-05,7.10169]
[1776330610356,45.44,74749.63,0.0,0.95695,3e-05,7.11297]
[1776330615361,45.44,74747.07,0.0,0.95689,3e-05,7.12139]
[1776330620366,45.44,74744.89,0.0,0.95683,3e-05,7.12847]
[1776330623369,45.44,74738.71,0.0,0.95667,3e-05,7.14907]
[1776330628374,45.44,74732.78,0.0,0.95652,3e-05,7.16854]
[1776330633379,45.44,74730.66,0.0,0.95649,3e-05,7.17264]
[1776330638384,45.44,74729.6,0.0,0.95646,3e-05,7.1756]
[1776330643389,45.44,74730.77,0.0,0.9565,3e-05,7.17101]
[1776330648394,45.44,74735.01,0.0,0.95661,3e-05,7.15616]
[1776330653399,45.44,74735.62,0.0,0.95663,3e-05,7.15364]
[1776330658404,45.43,74736.03,0.0,0.95665,3e-05,7.1518]
[1776330663410,45.43,74736.24,0.0,0.95666,3e-05,7.15064]
[1776330665412,45.43,74743.19,0.0,0.95684,3e-05,7.12713]
[1776330670417,45.43,74745.83,0.0,0.95691,3e-05,7.11803]
[1776330675422,45.43,74748.44,0.0,0.95698,3e-05,7.10913]
[1776330680427,45.43,74750.25,0.0,0.95702,3e-05,7.103]
[1776330686435,45.43,74751.44,0.0,0.95705,3e-05,7.09898]
[1776330691440,45.43,74752.35,0.0,0.95709,3e-05,7.09353]
[1776330696445,45.43,74752.38,0.0,0.95709,3e-05,7.09344]
[1776330701450,45.43,74753.69,0.0,0.95712,3e-05,7.08909]
[1776330706455,45.43,74754.39,0.0,0.95714,3e-05,7.08682]
[1776330711460,45.43,74754.03,0.0,0.95713,3e-05,7.08812]
[1776330716465,45.43,74754.57,0.0,0.95715,3e-05,7.08638]
[1776330719468,45.43,74760.72,0.0,0.9573,3e-05,7.06588]
[1776330724472,45.43,74760.62,0.0,0.9573,3e-05,7.0665]
[1776330729477,45.43,74759.98,0.0,0.95728,3e-05,7.06888]
[1776330734482,45.43,74760.16,0.0,0.95728,3e-05,7.06848]
[1776330739488,45.44,74768.62,0.0,0.9575,3e-05,7.04053]
[1776330741490,45.44,74776.63,0.0,0.9577,3e-05,7.01405]
[1776330746495,45.43,74779.8,0.0,0.95779,3e-05,7.0029]
[1776330749897,45.43,74777.71,0.0,0.95774,3e-05,7.00867]
[1776330751500,45.43,74772.3,0.0,0.95762,3e-05,7.02395]
[1776330756505,45.43,74770.15,0.0,0.95758,3e-05,7.02946]
[1776330761510,45.42,74770.57,0.0,0.9576,3e-05,7.02644]
[1776330766515,45.42,74775.02,0.0,0.95773,3e-05,7.01007]
[1776330771520,45.42,74776.31,0.0,0.95777,3e-05,7.00434]
[1776330776525,45.41,74775.07,0.0,0.95775,3e-05,7.00701]
[1776330781530,45.41,74774.84,0.0,0.95775,3e-05,7.00633]
[1776330786535,45.41,74776.06,0.0,0.95779,3e-05,7.00086]
[1776330791540,45.4,74779.62,0.0,0.9579,3e-05,6.98767]
[1776330796545,45.4,74778.73,0.0,0.95788,3e-05,6.98933]
[1776330801550,45.4,74771.94,0.0,0.95772,3e-05,7.01056]
[1776330806555,45.4,74772.47,0.0,0.95774,3e-05,7.00733]
[1776330811560,45.39,74773.29,0.0,0.95779,3e-05,7.00079]
[1776330816564,45.39,74775.09,0.0,0.95784,3e-05,6.99344]
[1776330821569,45.39,74779.91,0.0,0.95798,3e-05,6.97618]
[1776330826579,45.38,74780.25,0.0,0.95799,3e-05,6.9739]
[1776330831584,45.38,74776.83,0.0,0.95792,3e-05,6.98403]
[1776330836589,45.38,74777.01,0.0,0.95793,3e-05,6.98221]
[1776330841594,45.38,74777.97,0.0,0.95796,3e-05,6.97782]
[1776330846599,45.37,74780.44,0.0,0.95803,3e-05,6.96847]
[1776330852524,45.37,74781.18,0.0,0.95806,3e-05,6.96472]
[1776330857560,45.37,74777.25,0.0,0.95797,3e-05,6.97664]
[1776330862594,45.36,74777.11,0.0,0.95798,3e-05,6.97594]
[1776330867624,45.36,74773.9,0.0,0.9579,3e-05,6.98543]
[1776330872629,45.36,74772.83,0.0,0.9579,3e-05,6.98535]
[1776330877634,45.36,74771.55,0.0,0.95788,3e-05,6.98832]
[1776330882639,45.35,74771.55,0.0,0.95788,3e-05,6.98709]
[1776330887644,45.35,74771.6,0.0,0.9579,3e-05,6.98568]
[1776330892649,45.35,74769.9,0.0,0.95786,3e-05,6.99009]
[1776330897654,45.35,74769.44,0.0,0.95786,3e-05,6.99034]
[1776330902659,45.34,74770.9,0.0,0.95792,3e-05,6.98207]
[1776330907664,45.33,74775.06,0.0,0.95806,3e-05,6.96441]
[1776330912669,45.32,74773.77,0.0,0.95805,3e-05,6.96493]
[1776330913670,45.32,74779.36,0.0,0.9582,3e-05,6.94564]
[1776330915672,45.32,74784.49,0.0,0.95834,3e-05,6.92724]
[1776330920677,45.31,74789.78,0.0,0.9585,3e-05,6.90641]
[1776330925682,45.3,74792.45,0.0,0.95859,3e-05,6.89438]
[1776330931176,45.29,74793.14,0.0,0.95865,3e-05,6.88596]
[1776330932689,45.29,74808.72,0.0,0.95904,2e-05,6.83414]
[1776330933690,45.29,74815.3,0.0,0.95921,2e-05,6.81204]
[1776330936693,45.29,74809.03,0.0,0.95906,2e-05,6.83106]
[1776330942699,45.28,74811.34,0.0,0.95914,2e-05,6.82035]
[1776330947704,45.27,74815.91,0.0,0.95928,2e-05,6.80291]
[1776330948705,45.27,74821.07,0.0,0.95941,2e-05,6.78558]
[1776330953710,45.27,74825.72,0.0,0.95954,2e-05,6.7682]
[1776330954711,45.27,74832.7,0.0,0.95971,2e-05,6.74508]
[1776330959716,45.26,74832.69,0.0,0.95973,2e-05,6.74325]
[1776330961387,45.26,74829.16,0.0,0.95965,2e-05,6.75394]
[1776330966723,45.26,74827.2,0.0,0.95961,2e-05,6.75831]
[1776330971456,45.25,74830.98,0.0,0.95972,2e-05,6.74405]
[1776330972729,45.25,74836.18,0.0,0.95985,2e-05,6.72679]
[1776330975732,45.25,74841.34,0.0,0.95998,2e-05,6.70901]
[1776330980753,45.25,74838.83,0.0,0.95993,2e-05,6.71561]
[1776330985758,45.24,74835.04,0.0,0.95985,2e-05,6.72618]
[1776330990763,45.24,74840.72,0.0,0.96001,2e-05,6.70607]
[1776330994767,45.24,74848.0,0.0,0.9602,2e-05,6.67897]
[1776330999772,45.23,74849.5,0.0,0.96025,2e-05,6.67283]
[1776331004777,45.23,74848.65,0.0,0.96024,2e-05,6.67428]
[1776331009782,45.23,74848.7,0.0,0.96025,2e-05,6.67282]
[1776331015788,45.22,74850.07,0.0,0.96029,2e-05,6.66691]
[1776331021807,45.22,74852.42,0.0,0.96036,2e-05,6.6579]
[1776331027769,45.22,74854.0,0.0,0.96041,2e-05,6.65149]
[1776331032803,45.21,74854.72,0.0,0.96043,2e-05,6.6481]
[1776331037823,45.21,74853.64,0.0,0.96042,2e-05,6.65049]
[1776331042828,45.21,74854.64,0.0,0.96045,2e-05,6.64619]
[1776331047833,45.21,74851.94,0.0,0.96039,2e-05,6.65377]
[1776331053839,45.2,74850.57,0.0,0.96038,2e-05,6.65452]
[1776331058844,45.2,74852.65,0.0,0.96044,2e-05,6.64675]
[1776331064852,45.2,74854.81,0.0,0.9605,2e-05,6.63856]
[1776331069857,45.2,74856.81,0.0,0.96056,2e-05,6.63115]
[1776331075863,45.19,74858.44,0.0,0.9606,2e-05,6.62486]
[1776331080868,45.19,74859.82,0.0,0.96064,2e-05,6.61956]
[1776331085873,45.19,74862.19,0.0,0.96071,2e-05,6.61116]
[1776331090878,45.19,74864.26,0.0,0.96076,2e-05,6.60379]
[1776331095883,45.19,74867.72,0.0,0.96085,2e-05,6.59203]
[1776331100888,45.19,74867.67,0.0,0.96085,2e-05,6.5916]
[1776331103891,45.19,74860.16,0.0,0.96067,2e-05,6.61534]
[1776331108896,45.18,74857.25,0.0,0.96061,2e-05,6.6239]
[1776331113901,45.18,74859.84,0.0,0.96069,2e-05,6.61243]
[1776331116904,45.18,74865.24,0.0,0.96082,2e-05,6.59466]
[1776331121909,45.18,74868.87,0.0,0.96091,2e-05,6.5825]
[1776331126914,45.18,74868.86,0.0,0.96092,2e-05,6.58202]
[1776331131919,45.18,74866.55,0.0,0.96087,2e-05,6.58894]
[1776331136924,45.18,74866.12,0.0,0.96086,2e-05,6.58977]
[1776331141929,45.18,74865.34,0.0,0.96085,2e-05,6.59169]
[1776331146934,45.17,74864.94,0.0,0.96084,2e-05,6.59239]
[1776331151939,45.17,74863.7,0.0,0.96081,2e-05,6.59581]
[1776331156944,45.17,74859.28,0.0,0.96071,2e-05,6.60936]
[1776331161949,45.17,74859.17,0.0,0.96071,2e-05,6.609]
[1776331166954,45.17,74858.96,0.0,0.96071,2e-05,6.60897]
[1776331171959,45.17,74854.74,0.0,0.96063,2e-05,6.61947]
[1776331176964,45.16,74854.79,0.0,0.96064,2e-05,6.61853]
[1776331181969,45.16,74855.69,0.0,0.96067,2e-05,6.61485]
[1776331187888,45.16,74855.56,0.0,0.96067,2e-05,6.61436]
[1776331191919,45.16,74859.4,0.0,0.96077,2e-05,6.6015]
[1776331192980,45.16,74869.87,0.0,0.96102,2e-05,6.5678]
[1776331198972,45.16,74871.06,0.0,0.96105,2e-05,6.56361]
[1776331201993,45.16,74873.66,0.0,0.96111,2e-05,6.55508]
[1776331202995,45.16,74867.07,0.0,0.96096,2e-05,6.57613]
[1776331208000,45.16,74871.33,0.0,0.96106,2e-05,6.56215]
[1776331213008,45.16,74872.03,0.0,0.96108,2e-05,6.5596]
[1776331218013,45.16,74871.81,0.0,0.96108,2e-05,6.56001]
[1776331223023,45.15,74867.84,0.0,0.96098,2e-05,6.57241]
[1776331228028,45.15,74864.26,0.0,0.9609,2e-05,6.58341]
[1776331233033,45.15,74866.77,0.0,0.96098,2e-05,6.57258]
[1776331239038,45.15,74867.03,0.0,0.96099,2e-05,6.57125]
[1776331244291,45.15,74868.74,0.0,0.96103,2e-05,6.56532]
[1776331251050,45.15,74869.92,0.0,0.96106,2e-05,6.56117]
[1776331256055,45.15,74870.65,0.0,0.96108,2e-05,6.55852]
[1776331262061,45.15,74874.84,0.0,0.96118,2e-05,6.54479]
[1776331263561,45.15,74875.88,0.0,0.96121,2e-05,6.54145]
[1776331265064,45.15,74886.42,0.0,0.96146,2e-05,6.5078]
[1776331266065,45.15,74893.27,0.0,0.96162,2e-05,6.48608]
[1776331271070,45.15,74896.11,0.0,0.96169,2e-05,6.47738]
[1776331276075,45.15,74901.61,0.0,0.96181,2e-05,6.46038]
[1776331281080,45.15,74903.74,0.0,0.96186,2e-05,6.45421]
[1776331283082,45.15,74898.54,0.0,0.96174,2e-05,6.47086]
[1776331288087,45.15,74902.45,0.0,0.96183,2e-05,6.45895]
[1776331293092,45.15,74900.12,0.0,0.96178,2e-05,6.46449]
[1776331298097,45.16,74900.42,0.0,0.96178,2e-05,6.464]
[1776331303102,45.16,74897.35,0.0,0.96171,2e-05,6.47422]
[1776331308107,45.16,74896.61,0.0,0.96169,2e-05,6.47693]
[1776331313112,45.16,74892.36,0.0,0.96158,2e-05,6.49077]
[1776331316115,45.16,74882.32,0.0,0.96135,2e-05,6.52285]
[1776331318117,45.16,74876.11,0.0,0.9612,2e-05,6.54265]
[1776331323122,45.16,74879.0,0.0,0.96127,2e-05,6.53326]
[1776331325124,45.16,74885.62,0.0,0.96143,2e-05,6.51212]
[1776331329127,45.16,74879.99,0.0,0.96129,2e-05,6.5301]
[1776331335133,45.16,74881.21,0.0,0.96132,2e-05,6.52616]
[1776331337135,45.16,74873.17,0.0,0.96113,2e-05,6.55181]
[1776331342140,45.16,74868.27,0.0,0.96101,2e-05,6.56718]
[1776331347145,45.16,74870.87,0.0,0.96108,2e-05,6.55854]
[1776331352150,45.16,74870.04,0.0,0.96107,2e-05,6.55855]
[1776331357082,45.15,74871.18,0.0,0.9611,2e-05,6.55469]
[1776331358155,45.15,74887.43,0.0,0.96149,2e-05,6.50282]
[1776331364160,45.16,74889.99,0.0,0.96155,2e-05,6.49496]
[1776331369165,45.16,74890.96,0.0,0.96157,2e-05,6.49213]
[1776331374169,45.16,74887.6,0.0,0.96149,2e-05,6.50302]
[1776331379174,45.16,74887.58,0.0,0.96149,2e-05,6.50327]
[1776331381176,45.16,74893.67,0.0,0.96163,2e-05,6.48401]
[1776331386181,45.16,74901.34,0.0,0.96181,2e-05,6.46004]
[1776331388184,45.16,74907.29,0.0,0.96195,2e-05,6.44146]
[1776331393189,45.16,74908.74,0.0,0.96198,2e-05,6.43758]
[1776331398194,45.16,74907.31,0.0,0.96194,2e-05,6.4428]
[1776331403199,45.16,74905.13,0.0,0.96188,2e-05,6.45029]
[1776331408206,45.16,74906.84,0.0,0.96192,2e-05,6.4455]
[1776331410208,45.17,74918.96,0.0,0.9622,2e-05,6.40755]
[1776331416216,45.17,74922.86,0.0,0.96229,2e-05,6.39418]
[1776331421221,45.17,74923.43,0.0,0.9623,2e-05,6.3935]
[1776331426227,45.17,74918.35,0.0,0.96217,2e-05,6.41047]
[1776331431232,45.17,74916.45,0.0,0.96212,2e-05,6.41734]
[1776331436237,45.18,74913.52,0.0,0.96205,2e-05,6.42746]
[1776331441242,45.18,74912.03,0.0,0.96201,2e-05,6.4329]
[1776331444245,45.18,74904.25,0.0,0.96182,2e-05,6.45788]
[1776331449250,45.18,74900.09,0.0,0.96172,2e-05,6.47153]
[1776331454256,45.18,74897.77,0.0,0.96166,2e-05,6.47926]
[1776331457258,45.18,74903.46,0.0,0.9618,2e-05,6.46148]
[1776331462263,45.18,74905.26,0.0,0.96183,2e-05,6.45631]
[1776331466270,45.18,74910.45,0.0,0.96195,2e-05,6.44034]
[1776331470274,45.19,74915.97,0.0,0.96208,2e-05,6.42353]
[1776331476280,45.19,74920.11,0.0,0.96218,2e-05,6.40925]
[1776331478282,45.19,74914.53,0.0,0.96205,2e-05,6.4272]
[1776331483287,45.19,74911.01,0.0,0.96196,2e-05,6.43897]
[1776331488292,45.19,74911.12,0.0,0.96196,2e-05,6.43931]
[1776331490294,45.19,74902.59,0.0,0.96175,2e-05,6.46652]
[1776331496299,45.19,74900.99,0.0,0.96171,2e-05,6.4721]
[1776331501304,45.19,74899.69,0.0,0.96168,2e-05,6.47658]
[1776331504307,45.2,74904.96,0.0,0.9618,2e-05,6.46013]
[1776331509312,45.2,74900.21,0.0,0.96169,2e-05,6.47558]
[1776331514317,45.2,74906.79,0.0,0.96184,2e-05,6.45516]
[1776331520250,45.2,74907.04,0.0,0.96184,2e-05,6.45501]
[1776331525285,45.2,74906.94,0.0,0.96183,2e-05,6.45585]
[1776331530320,45.2,74909.17,0.0,0.96188,2e-05,6.44933]
[1776331534338,45.2,74916.16,0.0,0.96206,2e-05,6.42547]
[1776331539343,45.2,74917.91,0.0,0.96209,2e-05,6.42076]
[1776331544348,45.21,74921.42,0.0,0.96217,2e-05,6.41059]
[1776331549353,45.21,74918.18,0.0,0.96209,2e-05,6.42163]
[1776331554358,45.21,74917.21,0.0,0.96206,2e-05,6.42549]
[1776331559363,45.21,74918.58,0.0,0.96208,2e-05,6.42192]
[1776331564369,45.21,74916.94,0.0,0.96204,2e-05,6.42789]
[1776331569374,45.21,74914.6,0.0,0.96198,2e-05,6.43598]
[1776331574382,45.22,74914.91,0.0,0.96198,2e-05,6.43567]
[1776331579387,45.22,74916.53,0.0,0.96201,2e-05,6.43125]
[1776331584392,45.22,74915.46,0.0,0.96198,2e-05,6.43533]
[1776331589397,45.22,74912.59,0.0,0.96191,2e-05,6.44503]
[1776331594402,45.22,74911.2,0.0,0.96189,2e-05,6.44772]
[1776331599407,45.22,74907.74,0.0,0.9618,2e-05,6.45917]
[1776331604413,45.22,74912.62,0.0,0.96191,2e-05,6.44427]
[1776331609420,45.23,74914.32,0.0,0.96195,2e-05,6.43953]
[1776331615426,45.23,74913.03,0.0,0.96191,2e-05,6.44436]
[1776331620431,45.23,74911.2,0.0,0.96187,2e-05,6.45073]
[1776331625436,45.23,74908.99,0.0,0.96181,2e-05,6.4582]
[1776331631442,45.23,74911.76,0.0,0.96187,2e-05,6.45007]
[1776331637448,45.23,74910.43,0.0,0.96184,2e-05,6.4549]
[1776331642453,45.23,74910.05,0.0,0.96182,2e-05,6.45658]
[1776331647458,45.24,74909.14,0.0,0.9618,2e-05,6.45994]
[1776331652463,45.24,74908.91,0.0,0.9618,2e-05,6.45883]
[1776331657468,45.24,74908.53,0.0,0.96179,2e-05,6.46049]
[1776331662472,45.24,74896.32,0.0,0.9615,2e-05,6.49965]
[1776331663473,45.24,74880.9,0.0,0.96113,2e-05,6.54873]
[1776331664474,45.24,74873.73,0.0,0.96096,2e-05,6.57155]
[1776331669479,45.24,74872.44,0.0,0.96093,2e-05,6.57522]
[1776331671481,45.24,74879.95,0.0,0.96111,2e-05,6.55101]
[1776331672482,45.24,74888.08,0.0,0.96131,2e-05,6.52507]
[1776331677487,45.24,74889.98,0.0,0.96135,2e-05,6.51898]
[1776331682492,45.24,74887.49,0.0,0.96129,2e-05,6.52682]
[1776331686414,45.24,74882.84,0.0,0.96118,2e-05,6.54154]
[1776331691474,45.24,74879.84,0.0,0.96111,2e-05,6.55083]
[1776331692502,45.24,74870.66,0.0,0.9609,2e-05,6.58009]
[1776331693463,45.23,74870.66,0.0,0.9609,2e-05,6.57993]
[1776331694470,45.23,74860.61,0.0,0.96066,2e-05,6.61206]
[1776331699505,45.23,74862.61,0.0,0.96071,2e-05,6.60493]
[1776331704513,45.23,74862.57,0.0,0.96071,2e-05,6.60431]
[1776331709518,45.23,74862.41,0.0,0.96071,2e-05,6.60406]
[1776331714523,45.23,74863.7,0.0,0.96076,2e-05,6.5969]
[1776331719528,45.23,74867.27,0.0,0.96085,2e-05,6.58479]
[1776331724533,45.23,74871.83,0.0,0.96097,2e-05,6.56973]
[1776331729541,45.22,74871.88,0.0,0.96097,2e-05,6.5691]
[1776331734547,45.22,74874.56,0.0,0.96104,2e-05,6.56016]
[1776331739552,45.22,74874.11,0.0,0.96103,2e-05,6.56121]
[1776331744560,45.22,74874.93,0.0,0.96105,2e-05,6.55822]
[1776331749565,45.22,74880.21,0.0,0.96118,2e-05,6.54108]
[1776331751567,45.22,74873.75,0.0,0.96103,2e-05,6.56164]
[1776331754570,45.22,74868.7,0.0,0.96091,2e-05,6.57751]
[1776331759575,45.22,74868.92,0.0,0.96092,2e-05,6.57631]
[1776331764582,45.22,74856.88,0.0,0.96063,2e-05,6.61439]
[1776331766584,45.22,74851.07,0.0,0.96049,2e-05,6.63274]
[1776331771589,45.22,74856.9,0.0,0.96065,2e-05,6.61074]
[1776331776594,45.21,74858.12,0.0,0.96069,2e-05,6.60608]
[1776331780598,45.21,74863.24,0.0,0.96082,2e-05,6.5891]
[1776331784602,45.21,74856.06,0.0,0.96065,2e-05,6.61165]
[1776331789606,45.21,74858.8,0.0,0.96072,2e-05,6.6021]
[1776331794611,45.21,74859.3,0.0,0.96074,2e-05,6.5998]
[1776331800617,45.21,74860.61,0.0,0.96077,2e-05,6.59478]
[1776331805624,45.2,74859.29,0.0,0.96075,2e-05,6.59837]
[1776331808627,45.2,74854.22,0.0,0.96063,2e-05,6.61425]
[1776331810629,45.2,74848.97,0.0,0.9605,2e-05,6.63081]
[1776331815634,45.2,74850.28,0.0,0.96054,2e-05,6.62566]
[1776331820639,45.2,74852.93,0.0,0.96061,2e-05,6.61625]
[1776331825644,45.2,74852.58,0.0,0.96061,2e-05,6.61657]
[1776331830649,45.19,74852.85,0.0,0.96062,2e-05,6.61491]
[1776331835653,45.19,74857.56,0.0,0.96075,2e-05,6.59664]
[1776331840658,45.19,74860.78,0.0,0.96084,2e-05,6.5857]
[1776331845663,45.19,74861.85,0.0,0.96086,2e-05,6.58174]
[1776331849667,45.19,74867.42,0.0,0.961,2e-05,6.56349]
[1776331854672,45.19,74874.07,0.0,0.96116,2e-05,6.54192]
[1776331855604,45.19,74874.07,0.0,0.96116,2e-05,6.54184]
[1776331856610,45.19,74866.95,0.0,0.96099,2e-05,6.56452]
[1776331857618,45.19,74856.47,0.0,0.96074,2e-05,6.59799]
[1776331858626,45.19,74851.03,0.0,0.96061,2e-05,6.61535]
[1776331863661,45.19,74850.21,0.0,0.9606,2e-05,6.61713]
[1776331868686,45.18,74845.95,0.0,0.9605,2e-05,6.62998]
[1776331873691,45.18,74846.3,0.0,0.96052,2e-05,6.62792]
[1776331878696,45.18,74845.41,0.0,0.9605,2e-05,6.62991]
[1776331880698,45.18,74853.35,0.0,0.9607,2e-05,6.60402]
[1776331885703,45.18,74854.91,0.0,0.96074,2e-05,6.59832]
[1776331890708,45.18,74857.36,0.0,0.9608,2e-05,6.58983]
[1776331895713,45.17,74856.48,0.0,0.9608,2e-05,6.58974]
[1776331900718,45.17,74855.44,0.0,0.96078,2e-05,6.59249]
[1776331905723,45.17,74852.73,0.0,0.96072,2e-05,6.60058]
[1776331909727,45.17,74844.34,0.0,0.96052,2e-05,6.62703]
[1776331914732,45.17,74844.5,0.0,0.96053,2e-05,6.62557]
[1776331919737,45.17,74842.45,0.0,0.96049,2e-05,6.63132]
[1776331924742,45.16,74835.98,0.0,0.96034,2e-05,6.6512]
[1776331929746,45.16,74833.03,0.0,0.96027,2e-05,6.65962]
[1776331934751,45.16,74834.27,0.0,0.96031,2e-05,6.6545]
[1776331938313,45.16,74839.24,0.0,0.96044,2e-05,6.63762]
[1776331943760,45.16,74842.54,0.0,0.96052,2e-05,6.62607]
[1776331949766,45.15,74842.51,0.0,0.96053,2e-05,6.62514]
[1776331954771,45.15,74842.47,0.0,0.96055,2e-05,6.62209]
[1776331959776,45.15,74842.57,0.0,0.96056,2e-05,6.62092]
[1776331962779,45.15,74836.2,0.0,0.96041,2e-05,6.64096]
[1776331967791,45.15,74836.99,0.0,0.96043,2e-05,6.63736]
[1776331972798,45.14,74832.18,0.0,0.96032,2e-05,6.65192]
[1776331976802,45.14,74826.39,0.0,0.96019,2e-05,6.66977]
[1776331981808,45.14,74832.48,0.0,0.96035,2e-05,6.64887]
[1776331984811,45.14,74840.57,0.0,0.96055,2e-05,6.62217]
[1776331988663,45.14,74841.45,0.0,0.96057,2e-05,6.61868]
[1776331989816,45.14,74830.41,0.0,0.96031,2e-05,6.65413]
[1776331994821,45.13,74828.88,0.0,0.96028,2e-05,6.65799]
[1776331999826,45.13,74828.81,0.0,0.96028,2e-05,6.65709]
[1776332004831,45.13,74829.08,0.0,0.9603,2e-05,6.6551]
[1776332009836,45.13,74828.91,0.0,0.9603,2e-05,6.65456]
[1776332014841,45.12,74833.69,0.0,0.96044,2e-05,6.63574]
[1776332019846,45.12,74832.27,0.0,0.96041,2e-05,6.63939]
[1776332025798,45.12,74833.81,0.0,0.96046,2e-05,6.63333]
[1776332030857,45.12,74834.28,0.0,0.96047,2e-05,6.6309]
[1776332035862,45.11,74835.42,0.0,0.96051,2e-05,6.62636]
[1776332041868,45.11,74835.61,0.0,0.96052,2e-05,6.62475]
[1776332044871,45.11,74829.33,0.0,0.96037,2e-05,6.64452]
[1776332046873,45.11,74823.05,0.0,0.96022,2e-05,6.66445]
[1776332051878,45.11,74822.44,0.0,0.96021,2e-05,6.66526]
[1776332056883,45.1,74822.1,0.0,0.96022,2e-05,6.6652]
[1776332061887,45.1,74818.34,0.0,0.96013,2e-05,6.67621]
[1776332063889,45.1,74811.79,0.0,0.95997,2e-05,6.69696]
[1776332068894,45.1,74812.29,0.0,0.96,2e-05,6.69394]
[1776332073899,45.09,74812.98,0.0,0.96004,2e-05,6.68797]
[1776332078904,45.09,74816.55,0.0,0.96013,2e-05,6.67508]
[1776332083909,45.09,74816.48,0.0,0.96014,2e-05,6.67408]
[1776332088914,45.09,74801.1,0.0,0.95977,2e-05,6.72288]
[1776332093919,45.08,74805.0,0.0,0.95988,2e-05,6.70858]
[1776332098924,45.08,74802.15,0.0,0.95982,2e-05,6.71638]
[1776332103929,45.08,74803.22,0.0,0.95986,2e-05,6.71131]
[1776332108934,45.07,74803.69,0.0,0.95988,2e-05,6.70828]
[1776332111937,45.07,74796.55,0.0,0.95971,2e-05,6.73065]
[1776332116942,45.07,74802.92,0.0,0.95988,2e-05,6.70822]
[1776332121947,45.06,74801.82,0.0,0.95987,2e-05,6.71031]
[1776332126952,45.06,74801.27,0.0,0.95986,2e-05,6.71061]
[1776332131957,45.06,74800.5,0.0,0.95987,2e-05,6.70924]
[1776332137963,45.05,74799.83,0.0,0.95986,2e-05,6.70967]
[1776332142968,45.05,74799.05,0.0,0.95986,2e-05,6.71071]
[1776332147973,45.05,74799.54,0.0,0.95988,2e-05,6.70763]
[1776332151982,45.04,74812.4,0.0,0.9602,2e-05,6.66465]
[1776332153989,45.04,74819.01,0.0,0.96037,2e-05,6.6428]
[1776332155991,45.04,74824.55,0.0,0.96051,2e-05,6.62451]
[1776332158994,45.04,74830.94,0.0,0.96066,2e-05,6.60344]
[1776332163999,45.04,74831.51,0.0,0.96068,2e-05,6.60105]
[1776332169004,45.04,74828.36,0.0,0.96061,2e-05,6.61055]
[1776332174012,45.04,74831.28,0.0,0.96069,2e-05,6.60053]
[1776332179017,45.04,74839.37,0.0,0.96089,2e-05,6.57394]
[1776332181020,45.03,74849.41,0.0,0.96113,2e-05,6.54158]
[1776332186025,45.03,74849.18,0.0,0.96112,2e-05,6.54222]
[1776332191963,45.03,74846.11,0.0,0.96106,2e-05,6.54957]
[1776332193032,45.03,74836.98,0.0,0.96084,2e-05,6.57889]
[1776332198036,45.03,74830.93,0.0,0.9607,2e-05,6.59791]
[1776332203040,45.03,74828.93,0.0,0.96066,2e-05,6.60381]
[1776332208046,45.03,74829.59,0.0,0.96068,2e-05,6.60109]
[1776332209047,45.03,74818.69,0.0,0.96041,2e-05,6.63619]
[1776332214052,45.03,74812.1,0.0,0.96026,2e-05,6.65661]
[1776332219057,45.03,74812.09,0.0,0.96027,2e-05,6.65557]
[1776332224062,45.02,74811.87,0.0,0.96027,2e-05,6.65526]
[1776332229067,45.02,74807.4,0.0,0.96017,2e-05,6.66869]
[1776332234072,45.02,74807.68,0.0,0.96018,2e-05,6.66667]
[1776332239077,45.02,74807.52,0.0,0.96019,2e-05,6.66608]
[1776332242088,45.01,74815.12,0.0,0.96038,2e-05,6.64076]
[1776332247093,45.01,74823.13,0.0,0.96058,2e-05,6.61397]
[1776332252098,45.01,74821.94,0.0,0.96057,2e-05,6.61482]
[1776332257103,45.01,74826.2,0.0,0.96068,2e-05,6.60041]
[1776332260572,45.01,74822.76,0.0,0.9606,2e-05,6.61103]
[1776332266112,45.01,74819.12,0.0,0.96051,2e-05,6.62208]
[1776332272118,45.0,74818.86,0.0,0.96051,2e-05,6.62208]
[1776332277123,45.0,74818.79,0.0,0.96052,2e-05,6.62156]
[1776332282128,45.0,74818.81,0.0,0.96052,2e-05,6.62077]
[1776332288135,45.0,74818.88,0.0,0.96053,2e-05,6.61968]
[1776332293140,45.0,74818.84,0.0,0.96053,2e-05,6.61913]
[1776332298145,45.0,74822.4,0.0,0.96063,2e-05,6.60693]
[1776332303149,44.99,74822.61,0.0,0.96063,2e-05,6.60566]
[1776332308154,44.99,74822.56,0.0,0.96064,2e-05,6.60522]
[1776332313159,44.99,74822.89,0.0,0.96066,2e-05,6.60127]
[1776332318164,44.99,74823.12,0.0,0.96067,2e-05,6.59998]
[1776332323169,44.99,74817.44,0.0,0.96054,2e-05,6.61774]
[1776332328174,44.99,74815.35,0.0,0.96049,2e-05,6.62379]
[1776332333179,44.99,74816.79,0.0,0.96053,2e-05,6.61844]
[1776332338184,44.98,74809.1,0.0,0.96035,2e-05,6.64265]
[1776332341138,44.98,74806.56,0.0,0.96029,2e-05,6.65029]
[1776332342188,44.98,74799.04,0.0,0.96011,2e-05,6.67456]
[1776332346192,44.98,74806.4,0.0,0.9603,2e-05,6.64973]
[1776332351197,44.98,74807.95,0.0,0.96034,2e-05,6.6438]
[1776332357203,44.98,74807.94,0.0,0.96035,2e-05,6.64274]
[1776332362208,44.97,74809.63,0.0,0.9604,2e-05,6.63643]
[1776332368196,44.97,74809.54,0.0,0.9604,2e-05,6.63572]
[1776332373221,44.97,74816.1,0.0,0.96058,2e-05,6.61138]
[1776332378227,44.97,74819.76,0.0,0.96067,2e-05,6.599]
[1776332383232,44.97,74820.5,0.0,0.96069,2e-05,6.59612]
[1776332388237,44.97,74819.62,0.0,0.96068,2e-05,6.59849]
[1776332393242,44.97,74819.86,0.0,0.96069,2e-05,6.5972]
[1776332396245,44.97,74814.63,0.0,0.96056,2e-05,6.61378]
[1776332401565,44.96,74817.6,0.0,0.96064,2e-05,6.60349]
[1776332407256,44.96,74816.76,0.0,0.96062,2e-05,6.60564]
[1776332413262,44.96,74819.41,0.0,0.96069,2e-05,6.59645]
[1776332418267,44.96,74819.45,0.0,0.9607,2e-05,6.59583]
[1776332423272,44.96,74819.3,0.0,0.9607,2e-05,6.59583]
[1776332428277,44.96,74819.02,0.0,0.96069,2e-05,6.59625]
[1776332433282,44.96,74814.93,0.0,0.96061,2e-05,6.60657]
[1776332438287,44.96,74811.9,0.0,0.96054,2e-05,6.61579]
[1776332443291,44.95,74807.77,0.0,0.96044,2e-05,6.62848]
[1776332448296,44.95,74804.72,0.0,0.96037,2e-05,6.63813]
[1776332453301,44.96,74804.79,0.0,0.96036,2e-05,6.63977]
[1776332458306,44.96,74804.46,0.0,0.96034,2e-05,6.64272]
[1776332463311,44.97,74805.75,0.0,0.96036,2e-05,6.64038]
[1776332468317,44.97,74807.37,0.0,0.96038,2e-05,6.63699]
[1776332472061,44.97,74807.82,0.0,0.96038,2e-05,6.63695]
[1776332473322,44.97,74788.3,0.0,0.9599,2e-05,6.70085]
[1776332478327,44.98,74788.41,0.0,0.95989,2e-05,6.70179]
[1776332483332,44.98,74790.85,0.0,0.95994,2e-05,6.69521]
[1776332488337,44.98,74791.54,0.0,0.95995,2e-05,6.69437]
[1776332493342,44.99,74794.75,0.0,0.96003,2e-05,6.68297]
[1776332498347,44.99,74798.18,0.0,0.9601,2e-05,6.6734]
[1776332501350,44.99,74788.72,0.0,0.95986,2e-05,6.70512]
[1776332503352,44.99,74782.73,0.0,0.95972,2e-05,6.72415]
[1776332504353,44.99,74777.09,0.0,0.95958,2e-05,6.74283]
[1776332509358,44.99,74778.11,0.0,0.9596,2e-05,6.74049]
[1776332514363,45.0,74775.3,0.0,0.95952,2e-05,6.75067]
[1776332519368,45.0,74775.46,0.0,0.95952,2e-05,6.75106]
[1776332525375,45.0,74781.0,0.0,0.95965,2e-05,6.73406]
[1776332530380,45.0,74781.59,0.0,0.95965,2e-05,6.7332]
[1776332537382,45.01,74781.46,0.0,0.95964,2e-05,6.73512]
[1776332543393,45.01,74780.79,0.0,0.95961,2e-05,6.73854]
[1776332548398,45.01,74780.86,0.0,0.95961,2e-05,6.73933]
[1776332553403,45.01,74780.58,0.0,0.95961,2e-05,6.7389]
[1776332558408,45.02,74779.95,0.0,0.95958,2e-05,6.74196]
[1776332564414,45.02,74779.78,0.0,0.95957,2e-05,6.7437]
[1776332569419,45.02,74779.8,0.0,0.95956,2e-05,6.7446]
[1776332575650,45.02,74779.88,0.0,0.95956,2e-05,6.74547]
[1776332578431,45.02,74771.16,0.0,0.95934,3e-05,6.77411]
[1776332580432,45.02,74763.39,0.0,0.95915,3e-05,6.79884]
[1776332584436,45.02,74769.1,0.0,0.95929,3e-05,6.78049]
[1776332589441,45.02,74770.13,0.0,0.95931,3e-05,6.77776]
[1776332594446,45.03,74771.16,0.0,0.95933,3e-05,6.77509]
[1776332599451,45.03,74771.58,0.0,0.95934,3e-05,6.77441]
[1776332604456,45.03,74772.59,0.0,0.95936,2e-05,6.77182]
[1776332609461,45.03,74772.57,0.0,0.95935,2e-05,6.77261]
[1776332614466,45.03,74772.18,0.0,0.95935,2e-05,6.77225]
[1776332619471,45.03,74765.46,0.0,0.95918,3e-05,6.79503]
[1776332622475,45.03,74758.67,0.0,0.959,3e-05,6.8177]
[1776332627479,45.03,74760.68,0.0,0.95905,3e-05,6.81146]
[1776332632484,45.04,74766.81,0.0,0.9592,3e-05,6.79167]
[1776332637489,45.04,74765.81,0.0,0.95917,3e-05,6.79549]
[1776332642494,45.04,74765.52,0.0,0.95916,3e-05,6.79697]
[1776332647499,45.04,74758.59,0.0,0.95898,3e-05,6.82029]
[1776332650502,45.04,74751.9,0.0,0.95881,3e-05,6.84255]
[1776332651503,45.04,74743.94,0.0,0.95861,3e-05,6.86894]
[1776332656508,45.04,74737.37,0.0,0.95845,3e-05,6.89064]
[1776332658510,45.04,74730.4,0.0,0.95827,3e-05,6.91369]
[1776332664516,45.04,74733.13,0.0,0.95834,3e-05,6.90404]
[1776332669521,45.04,74731.32,0.0,0.9583,3e-05,6.90964]
[1776332674526,45.04,74729.89,0.0,0.95828,3e-05,6.91159]
[1776332679531,45.03,74728.49,0.0,0.95825,3e-05,6.9158]
[1776332685537,45.03,74726.76,0.0,0.95821,3e-05,6.92098]
[1776332691543,45.03,74726.67,0.0,0.95821,3e-05,6.92069]
[1776332697549,45.03,74730.74,0.0,0.95832,3e-05,6.90657]
[1776332702554,45.03,74731.03,0.0,0.95833,3e-05,6.9052]
[1776332707559,45.03,74736.38,0.0,0.95847,3e-05,6.88708]
[1776332712564,45.03,74737.04,0.0,0.95849,3e-05,6.88464]
[1776332718571,45.03,74741.54,0.0,0.9586,3e-05,6.8695]
[1776332723576,45.03,74736.76,0.0,0.95848,3e-05,6.88524]
[1776332728581,45.03,74736.92,0.0,0.95849,3e-05,6.88451]
[1776332733586,45.03,74735.87,0.0,0.95848,3e-05,6.8854]
[1776332738591,45.03,74736.66,0.0,0.9585,3e-05,6.88258]
[1776332743596,45.03,74736.74,0.0,0.9585,3e-05,6.88212]
[1776332749602,45.03,74741.18,0.0,0.95861,3e-05,6.86727]
[1776332754607,45.03,74742.53,0.0,0.95865,3e-05,6.86273]
[1776332759612,45.03,74743.9,0.0,0.95868,3e-05,6.85819]
[1776332764617,45.03,74748.11,0.0,0.95879,3e-05,6.84426]
[1776332769622,45.03,74748.83,0.0,0.95881,3e-05,6.84212]
[1776332772625,45.03,74743.59,0.0,0.95867,3e-05,6.85952]
[1776332777630,45.03,74741.2,0.0,0.95861,3e-05,6.86737]
[1776332782635,45.03,74740.78,0.0,0.9586,3e-05,6.8687]
[1776332787640,45.03,74736.67,0.0,0.9585,3e-05,6.88216]
[1776332792645,45.03,74739.97,0.0,0.9586,3e-05,6.8687]
[1776332797650,45.02,74741.8,0.0,0.95865,3e-05,6.86255]
[1776332802655,45.03,74746.89,0.0,0.95877,3e-05,6.84575]
[1776332807660,45.03,74747.33,0.0,0.95878,3e-05,6.84439]
[1776332812666,45.03,74747.72,0.0,0.95879,3e-05,6.84323]
[1776332817671,45.03,74747.01,0.0,0.95877,3e-05,6.84573]
[1776332822677,45.03,74744.46,0.0,0.95871,3e-05,6.85423]
[1776332827682,45.03,74739.55,0.0,0.95859,3e-05,6.87048]
[1776332832687,45.03,74739.5,0.0,0.95858,3e-05,6.87055]
[1776332837693,45.03,74736.22,0.0,0.9585,3e-05,6.88131]
[1776332842698,45.02,74733.11,0.0,0.95843,3e-05,6.89141]
[1776332847703,45.02,74733.05,0.0,0.95843,3e-05,6.89135]
[1776332852709,45.02,74732.74,0.0,0.95843,3e-05,6.88972]
[1776332857714,45.02,74732.37,0.0,0.95843,3e-05,6.89071]
[1776332863699,45.02,74731.46,0.0,0.9584,3e-05,6.89342]
[1776332868725,45.02,74731.12,0.0,0.9584,3e-05,6.89425]
[1776332873730,45.02,74730.5,0.0,0.95838,3e-05,6.89603]
[1776332878736,45.02,74730.41,0.0,0.95838,3e-05,6.89603]
[1776332883741,45.02,74730.19,0.0,0.95838,3e-05,6.89645]
[1776332888747,45.02,74730.27,0.0,0.95839,3e-05,6.89589]
[1776332893752,45.02,74730.78,0.0,0.9584,3e-05,6.89388]
[1776332898760,45.02,74721.5,0.0,0.95817,3e-05,6.92443]
[1776332903778,45.02,74719.71,0.0,0.95812,3e-05,6.92995]
[1776332908783,45.02,74722.66,0.0,0.9582,3e-05,6.91959]
[1776332913788,45.01,74717.11,0.0,0.95808,3e-05,6.93523]
[1776332918793,45.01,74716.8,0.0,0.95808,3e-05,6.93563]
[1776332923798,45.01,74716.84,0.0,0.95808,3e-05,6.93489]
[1776332928803,45.01,74717.39,0.0,0.9581,3e-05,6.93245]
[1776332930806,45.01,74710.08,0.0,0.95791,3e-05,6.95665]
[1776332931807,45.01,74702.54,0.0,0.95772,3e-05,6.98175]
[1776332936812,45.01,74700.61,0.0,0.95768,3e-05,6.98715]
[1776332941817,45.0,74699.83,0.0,0.95767,3e-05,6.98872]
[1776332946822,45.0,74695.01,0.0,0.95755,3e-05,7.00387]
[1776332948824,45.0,74685.56,0.0,0.95731,3e-05,7.03522]
[1776332951827,45.0,74675.69,0.0,0.95706,3e-05,7.06769]
[1776332952828,45.0,74666.84,0.0,0.95683,3e-05,7.09736]
[1776332957833,44.99,74665.85,0.0,0.95682,3e-05,7.09878]
[1776332962838,44.99,74663.07,0.0,0.95676,3e-05,7.10627]
[1776332967843,44.98,74662.23,0.0,0.95675,3e-05,7.10712]
[1776332972848,44.98,74659.87,0.0,0.95672,3e-05,7.11075]
[1776332977853,44.98,74655.74,0.0,0.95662,3e-05,7.12273]
[1776332980856,44.97,74647.03,0.0,0.9564,3e-05,7.1511]
[1776332986862,44.97,74645.88,0.0,0.95639,3e-05,7.1521]
[1776332991867,44.96,74644.38,0.0,0.95637,3e-05,7.1548]
[1776332994870,44.96,74649.58,0.0,0.95652,3e-05,7.13567]
[1776332998875,44.95,74654.89,0.0,0.95667,3e-05,7.11583]
[1776333002879,44.95,74646.3,0.0,0.95646,3e-05,7.14344]
[1776333003880,44.95,74641.24,0.0,0.95633,3e-05,7.16024]
[1776333006884,44.95,74635.7,0.0,0.95619,3e-05,7.17769]
[1776333011889,44.94,74640.12,0.0,0.95633,3e-05,7.16007]
[1776333014892,44.94,74646.58,0.0,0.95651,3e-05,7.13658]
[1776333020898,44.93,74645.01,0.0,0.95649,3e-05,7.13928]
[1776333026850,44.93,74644.43,0.0,0.9565,3e-05,7.13854]
[1776333031886,44.92,74647.38,0.0,0.9566,3e-05,7.12389]
[1776333036915,44.92,74648.28,0.0,0.95664,3e-05,7.11874]
[1776333038917,44.91,74655.91,0.0,0.95685,3e-05,7.09197]
[1776333043922,44.91,74658.92,0.0,0.95694,3e-05,7.07995]
[1776333048927,44.91,74657.34,0.0,0.95691,3e-05,7.08356]
[1776333053932,44.9,74656.43,0.0,0.9569,3e-05,7.08488]
[1776333057936,44.9,74651.42,0.0,0.95678,3e-05,7.10052]
[1776333061941,44.9,74658.58,0.0,0.95698,3e-05,7.07469]
[1776333066946,44.89,74658.47,0.0,0.95699,3e-05,7.07337]
[1776333068948,44.89,74664.5,0.0,0.95716,3e-05,7.05226]
[1776333073953,44.89,74667.24,0.0,0.95724,3e-05,7.04154]
[1776333078958,44.88,74662.58,0.0,0.95713,3e-05,7.05594]
[1776333082962,44.88,74655.35,0.0,0.95695,3e-05,7.07921]
[1776333088973,44.88,74638.82,0.0,0.95652,3e-05,7.13357]
[1776333090975,44.88,74622.93,0.0,0.95611,3e-05,7.18713]
[1776333095981,44.87,74626.67,0.0,0.95624,3e-05,7.16935]
[1776333097983,44.87,74633.93,0.0,0.95644,3e-05,7.14353]
[1776333102988,44.86,74638.28,0.0,0.95657,3e-05,7.12646]
[1776333107993,44.86,74638.18,0.0,0.95659,3e-05,7.12473]
[1776333112998,44.85,74635.53,0.0,0.95653,3e-05,7.13167]
[1776333118003,44.85,74635.71,0.0,0.95655,3e-05,7.12896]
[1776333123010,44.84,74635.29,0.0,0.95656,3e-05,7.12831]
[1776333128015,44.84,74635.12,0.0,0.95657,3e-05,7.12681]
[1776333133020,44.84,74638.45,0.0,0.95667,3e-05,7.11337]
[1776333136023,44.83,74646.24,0.0,0.95689,3e-05,7.08569]
[1776333141028,44.83,74649.46,0.0,0.95698,3e-05,7.07309]
[1776333146033,44.83,74648.07,0.0,0.95696,3e-05,7.07619]
[1776333151037,44.82,74648.93,0.0,0.95701,3e-05,7.0692]
[1776333156042,44.82,74651.8,0.0,0.95709,3e-05,7.05791]
[1776333161047,44.82,74656.7,0.0,0.95723,3e-05,7.03989]
[1776333166052,44.81,74659.81,0.0,0.95732,3e-05,7.02804]
[1776333171057,44.81,74661.02,0.0,0.95737,3e-05,7.02271]
[1776333176062,44.81,74661.99,0.0,0.9574,3e-05,7.01825]
[1776333179065,44.81,74668.97,0.0,0.95759,3e-05,6.99401]
[1776333184070,44.8,74668.82,0.0,0.95759,3e-05,6.99358]
[1776333189075,44.8,74668.76,0.0,0.9576,3e-05,6.99281]
[1776333195029,44.8,74669.09,0.0,0.95761,3e-05,6.99058]
[1776333199057,44.8,74673.54,0.0,0.95773,3e-05,6.97488]
[1776333204090,44.8,74676.06,0.0,0.9578,3e-05,6.96569]
[1776333209095,44.79,74671.43,0.0,0.95769,3e-05,6.98057]
[1776333214100,44.79,74669.04,0.0,0.95765,3e-05,6.98537]
[1776333219105,44.79,74664.18,0.0,0.95753,3e-05,7.00083]
[1776333224110,44.79,74663.95,0.0,0.95753,3e-05,7.00061]
[1776333229115,44.79,74663.96,0.0,0.95754,3e-05,6.99958]
[1776333230116,44.79,74658.03,0.0,0.95738,3e-05,7.01946]
[1776333234120,44.78,74652.54,0.0,0.95725,3e-05,7.0371]
[1776333239125,44.78,74654.46,0.0,0.95731,3e-05,7.02931]
[1776333244130,44.78,74656.61,0.0,0.95737,3e-05,7.02083]
[1776333249135,44.78,74660.52,0.0,0.95748,3e-05,7.00649]
[1776333253139,44.77,74666.31,0.0,0.95764,3e-05,6.98611]
[1776333259145,44.77,74666.39,0.0,0.95765,3e-05,6.98483]
[1776333264150,44.77,74666.2,0.0,0.95765,3e-05,6.98461]
[1776333269155,44.77,74664.96,0.0,0.95762,3e-05,6.98792]
[1776333274160,44.77,74663.44,0.0,0.9576,3e-05,6.98979]
[1776333279165,44.76,74663.02,0.0,0.9576,3e-05,6.99033]
[1776333283169,44.76,74668.77,0.0,0.95776,3e-05,6.97025]
[1776333287173,44.76,74673.93,0.0,0.95789,3e-05,6.9523]
[1776333292178,44.76,74675.67,0.0,0.95794,3e-05,6.94589]
[1776333298005,44.76,74674.01,0.0,0.9579,3e-05,6.95082]
[1776333303189,44.76,74676.07,0.0,0.95796,3e-05,6.9436]
[1776333309195,44.76,74679.48,0.0,0.95805,3e-05,6.93158]
[1776333315201,44.76,74682.45,0.0,0.95813,3e-05,6.92119]
[1776333320206,44.76,74686.35,0.0,0.95823,3e-05,6.9078]
[1776333322208,44.76,74691.6,0.0,0.95837,3e-05,6.89012]
[1776333327213,44.76,74689.89,0.0,0.95833,3e-05,6.8958]
[1776333332218,44.75,74689.29,0.0,0.95832,3e-05,6.89531]
[1776333337223,44.75,74688.91,0.0,0.95832,3e-05,6.89646]
[1776333342228,44.75,74688.4,0.0,0.9583,3e-05,6.89805]
[1776333347233,44.75,74688.56,0.0,0.95831,3e-05,6.89741]
[1776333352239,44.75,74692.71,0.0,0.95842,3e-05,6.88342]
[1776333358245,44.75,74698.69,0.0,0.95857,3e-05,6.86353]
[1776333364213,44.75,74697.96,0.0,0.95855,3e-05,6.86617]
[1776333369249,44.75,74699.58,0.0,0.95859,3e-05,6.8609]
[1776333370259,44.75,74699.78,0.0,0.95859,3e-05,6.86025]
[1776333371261,44.75,74692.98,0.0,0.95842,3e-05,6.88297]
[1776333372263,44.75,74679.24,0.0,0.95807,3e-05,6.92902]
[1776333377268,44.75,74679.3,0.0,0.95807,3e-05,6.92844]
[1776333382273,44.75,74680.23,0.0,0.9581,3e-05,6.92496]
[1776333388279,44.75,74681.03,0.0,0.95812,3e-05,6.92188]
[1776333394285,44.75,74680.87,0.0,0.95813,3e-05,6.91962]
[1776333399290,44.75,74679.85,0.0,0.95811,3e-05,6.92276]
[1776333404296,44.75,74680.17,0.0,0.95812,3e-05,6.92138]
[1776333408300,44.75,74674.71,0.0,0.95798,3e-05,6.93948]
[1776333413305,44.75,74672.38,0.0,0.95792,3e-05,6.94678]
[1776333418310,44.75,74671.71,0.0,0.95791,3e-05,6.94849]
[1776333424317,44.75,74675.78,0.0,0.95802,3e-05,6.93425]
[1776333426319,44.75,74669.01,0.0,0.95785,3e-05,6.95689]
[1776333431324,44.74,74660.39,0.0,0.95763,3e-05,6.98531]
[1776333434327,44.74,74654.55,0.0,0.95748,3e-05,7.00451]
[1776333440333,44.74,74653.99,0.0,0.95747,3e-05,7.0052]
[1776333444337,44.74,74648.94,0.0,0.95735,3e-05,7.02148]
[1776333450343,44.73,74645.85,0.0,0.95728,3e-05,7.03061]
[1776333455348,44.73,74646.03,0.0,0.9573,3e-05,7.02641]
[1776333460353,44.73,74645.89,0.0,0.95731,3e-05,7.02571]
[1776333465358,44.73,74641.01,0.0,0.95719,3e-05,7.04108]
[1776333470363,44.72,74641.34,0.0,0.95721,3e-05,7.03869]
[1776333475368,44.72,74641.82,0.0,0.95723,3e-05,7.03582]
[1776333481374,44.72,74644.84,0.0,0.95732,3e-05,7.02416]
[1776333486379,44.72,74644.91,0.0,0.95733,3e-05,7.02281]
[1776333491384,44.71,74645.0,0.0,0.95734,3e-05,7.02136]
[1776333496389,44.71,74644.63,0.0,0.95734,3e-05,7.02152]
[1776333501394,44.71,74644.54,0.0,0.95735,3e-05,7.0207]
[1776333506399,44.71,74643.64,0.0,0.95733,3e-05,7.02267]
[1776333511404,44.7,74644.83,0.0,0.95738,3e-05,7.0151]
[1776333516409,44.7,74645.78,0.0,0.95742,3e-05,7.01083]
[1776333521414,44.7,74645.13,0.0,0.95741,3e-05,7.01201]
[1776333525418,44.7,74637.27,0.0,0.95721,3e-05,7.03783]
[1776333531379,44.69,74640.42,0.0,0.9573,3e-05,7.02569]
[1776333536414,44.69,74644.1,0.0,0.9574,3e-05,7.01213]
[1776333541434,44.69,74644.36,0.0,0.95742,3e-05,7.01025]
[1776333546439,44.69,74647.54,0.0,0.95751,3e-05,6.99846]
[1776333551444,44.69,74650.21,0.0,0.95759,3e-05,6.98854]
[1776333556449,44.68,74648.7,0.0,0.95755,3e-05,6.99281]
[1776333561454,44.68,74645.69,0.0,0.95748,3e-05,7.00214]
[1776333566459,44.68,74646.24,0.0,0.9575,3e-05,6.99937]
[1776333571464,44.68,74646.42,0.0,0.95753,3e-05,6.99546]
[1776333576470,44.68,74640.3,0.0,0.95737,3e-05,7.01536]
[1776333577471,44.67,74634.82,0.0,0.95723,3e-05,7.03379]
[1776333578472,44.67,74629.58,0.0,0.95709,3e-05,7.0514]
[1776333583478,44.67,74627.41,0.0,0.95705,3e-05,7.05741]
[1776333588483,44.67,74631.76,0.0,0.95717,3e-05,7.04126]
[1776333593488,44.67,74633.66,0.0,0.95723,3e-05,7.03356]
[1776333598493,44.66,74634.41,0.0,0.95726,3e-05,7.02986]
[1776333603498,44.66,74632.38,0.0,0.95722,3e-05,7.03563]
[1776333604501,44.66,74627.15,0.0,0.95708,3e-05,7.05318]
[1776333609506,44.66,74627.39,0.0,0.9571,3e-05,7.05104]
[1776333614511,44.65,74627.35,0.0,0.9571,3e-05,7.04988]
[1776333619516,44.65,74630.87,0.0,0.95721,3e-05,7.03661]
[1776333624521,44.65,74630.24,0.0,0.9572,3e-05,7.03758]
[1776333629526,44.65,74632.55,0.0,0.95727,3e-05,7.02852]
[1776333634531,44.64,74633.45,0.0,0.95731,3e-05,7.02197]
[1776333639536,44.64,74634.92,0.0,0.95736,3e-05,7.01594]
[1776333644541,44.64,74640.8,0.0,0.95752,3e-05,6.99502]
[1776333649546,44.64,74646.26,0.0,0.95767,3e-05,6.97577]
[1776333650477,44.64,74646.26,0.0,0.95767,3e-05,6.97566]
[1776333651548,44.64,74659.58,0.0,0.95802,3e-05,6.93052]
[1776333656553,44.64,74657.78,0.0,0.95797,3e-05,6.93625]
[1776333661560,44.64,74655.78,0.0,0.95793,3e-05,6.9426]
[1776333663562,44.64,74665.99,0.0,0.95819,3e-05,6.90807]
[1776333668567,44.64,74669.61,0.0,0.95828,3e-05,6.89585]
[1776333673572,44.64,74668.67,0.0,0.95826,3e-05,6.89899]
[1776333678577,44.64,74669.04,0.0,0.95827,3e-05,6.89766]
[1776333683582,44.64,74668.49,0.0,0.95826,3e-05,6.8995]
[1776333689525,44.64,74668.99,0.0,0.95827,3e-05,6.89778]
[1776333691591,44.64,74674.28,0.0,0.95842,3e-05,6.87761]
[1776333695595,44.64,74668.35,0.0,0.95827,3e-05,6.8976]
[1776333700601,44.64,74665.81,0.0,0.9582,3e-05,6.90603]
[1776333705607,44.64,74665.67,0.0,0.9582,3e-05,6.90641]
[1776333710612,44.63,74665.37,0.0,0.95819,3e-05,6.90729]
[1776333715617,44.63,74662.87,0.0,0.95813,3e-05,6.91557]
[1776333720622,44.63,74660.93,0.0,0.95808,3e-05,6.92192]
[1776333725634,44.63,74661.72,0.0,0.9581,3e-05,6.91903]
[1776333730639,44.63,74662.98,0.0,0.95814,3e-05,6.91458]
[1776333735644,44.63,74662.92,0.0,0.95813,3e-05,6.91463]
[1776333740649,44.63,74661.9,0.0,0.95811,3e-05,6.91787]
[1776333745654,44.63,74660.53,0.0,0.95808,3e-05,6.92229]
[1776333750659,44.63,74660.34,0.0,0.95807,3e-05,6.92268]
[1776333756664,44.63,74661.03,0.0,0.95811,3e-05,6.91769]
[1776333763671,44.63,74660.87,0.0,0.9581,3e-05,6.91794]
[1776333769677,44.63,74660.92,0.0,0.95811,3e-05,6.91751]
[1776333774682,44.63,74660.52,0.0,0.9581,3e-05,6.91867]
[1776333781402,44.63,74659.32,0.0,0.95807,3e-05,6.92241]
[1776333786694,44.63,74659.96,0.0,0.95809,3e-05,6.92]
[1776333792700,44.63,74649.15,0.0,0.95781,3e-05,6.95612]
[1776333794702,44.63,74636.72,0.0,0.95749,3e-05,6.99806]
[1776333798705,44.62,74649.03,0.0,0.95781,3e-05,6.95557]
[1776333803710,44.62,74651.28,0.0,0.95788,3e-05,6.94747]
[1776333806714,44.62,74646.02,0.0,0.95774,3e-05,6.96494]
[1776333807715,44.62,74638.23,0.0,0.95754,3e-05,6.99068]
[1776333812720,44.62,74641.55,0.0,0.95766,3e-05,6.97517]
[1776333818726,44.61,74630.21,0.0,0.95737,3e-05,7.01232]
[1776333819727,44.61,74623.55,0.0,0.9572,3e-05,7.0348]
[1776333820728,44.61,74618.34,0.0,0.95706,3e-05,7.05232]
[1776333825733,44.61,74610.25,0.0,0.95686,3e-05,7.07762]
[1776333830738,44.6,74607.78,0.0,0.95681,3e-05,7.08427]
[1776333833744,44.6,74599.02,0.0,0.95658,3e-05,7.11363]
[1776333838750,44.6,74595.23,0.0,0.9565,3e-05,7.12481]
[1776333844726,44.59,74594.24,0.0,0.95649,3e-05,7.12594]
[1776333849760,44.59,74592.3,0.0,0.95645,3e-05,7.13067]
[1776333850765,44.59,74584.39,0.0,0.95624,3e-05,7.15751]
[1776333855770,44.58,74590.35,0.0,0.95642,3e-05,7.13488]
[1776333860775,44.58,74596.82,0.0,0.9566,3e-05,7.11074]
[1776333865780,44.58,74596.4,0.0,0.95661,3e-05,7.11043]
[1776333870785,44.57,74598.76,0.0,0.95668,3e-05,7.10063]
[1776333875790,44.57,74602.57,0.0,0.95681,3e-05,7.08349]
[1776333877792,44.57,74609.85,0.0,0.95701,3e-05,7.05797]
[1776333879794,44.57,74618.33,0.0,0.95724,3e-05,7.0285]
[1776333884799,44.56,74620.54,0.0,0.9573,3e-05,7.01991]
[1776333889804,44.56,74622.99,0.0,0.95737,3e-05,7.01063]
[1776333892807,44.56,74628.21,0.0,0.95751,3e-05,6.99234]
[1776333896811,44.56,74633.7,0.0,0.95766,3e-05,6.97311]
[1776333897811,44.56,74628.01,0.0,0.95752,3e-05,6.99164]
[1776333899813,44.56,74615.35,0.0,0.95719,3e-05,7.03463]
[1776333900814,44.56,74608.84,0.0,0.95702,3e-05,7.05639]
[1776333906823,44.55,74601.26,0.0,0.95683,3e-05,7.08101]
[1776333907824,44.55,74578.03,0.0,0.95621,3e-05,7.16026]
[1776333910826,44.55,74569.92,0.0,0.956,3e-05,7.187]
[1776333915832,44.54,74578.13,0.0,0.95624,3e-05,7.15678]
[1776333917836,44.54,74583.44,0.0,0.95639,3e-05,7.13764]
[1776333919838,44.54,74592.51,0.0,0.95663,3e-05,7.10567]
[1776333925844,44.54,74588.68,0.0,0.95655,3e-05,7.11684]
[1776333930849,44.53,74589.88,0.0,0.95659,3e-05,7.11093]
[1776333932851,44.53,74595.35,0.0,0.95676,3e-05,7.08901]
[1776333937857,44.53,74595.24,0.0,0.95677,3e-05,7.08786]
[1776333940860,44.53,74601.97,0.0,0.95695,3e-05,7.06388]
[1776333941861,44.53,74608.66,0.0,0.95713,3e-05,7.04074]
[1776333943863,44.52,74613.83,0.0,0.95727,3e-05,7.02265]
[1776333946866,44.52,74619.12,0.0,0.95742,3e-05,7.00409]
[1776333951871,44.52,74622.29,0.0,0.9575,3e-05,6.99252]
[1776333953873,44.52,74629.11,0.0,0.95769,3e-05,6.96906]
[1776333956878,44.52,74611.39,0.0,0.95722,3e-05,7.02909]
[1776333957879,44.52,74592.68,0.0,0.95673,3e-05,7.09296]
[1776333962743,44.52,74594.29,0.0,0.95678,3e-05,7.0858]
[1776333963896,44.52,74576.46,0.0,0.95631,3e-05,7.1469]
[1776333964897,44.51,74559.62,0.0,0.95585,3e-05,7.20481]
[1776333969933,44.51,74538.51,0.0,0.95529,3e-05,7.27672]
[1776333970934,44.51,74517.78,0.0,0.95472,3e-05,7.34977]
[1776333971935,44.51,74524.85,0.0,0.95491,3e-05,7.32513]
[1776333976955,44.51,74511.99,0.0,0.95455,3e-05,7.37066]
[1776333977962,44.51,74494.25,0.0,0.95406,3e-05,7.43301]
[1776333978963,44.51,74487.52,0.0,0.95388,3e-05,7.45646]
[1776333983968,44.51,74492.64,0.0,0.95402,3e-05,7.43859]
[1776333988973,44.51,74491.8,0.0,0.95399,3e-05,7.44193]
[1776333990975,44.51,74478.52,0.0,0.95362,3e-05,7.48876]
[1776333992860,44.51,74476.61,0.0,0.95358,3e-05,7.49302]
[1776333995984,44.51,74478.69,0.0,0.95364,3e-05,7.48553]
[1776333997986,44.51,74484.33,0.0,0.9538,3e-05,7.46545]
[1776334000989,44.51,74491.38,0.0,0.954,3e-05,7.44058]
[1776334003992,44.51,74497.74,0.0,0.95417,3e-05,7.41827]
[1776334005935,44.51,74499.88,0.0,0.95423,3e-05,7.41099]
[1776334006995,44.51,74513.2,0.0,0.9546,3e-05,7.36411]
[1776334013001,44.51,74510.98,0.0,0.95453,3e-05,7.37309]
[1776334018006,44.52,74511.55,0.0,0.95454,3e-05,7.37198]
[1776334020009,44.52,74518.59,0.0,0.95473,3e-05,7.3476]
[1776334024014,44.52,74523.7,0.0,0.95486,3e-05,7.33052]
[1776334029022,44.52,74525.92,0.0,0.95492,3e-05,7.32398]
[1776334032025,44.52,74531.17,0.0,0.95505,3e-05,7.30641]
[1776334037030,44.53,74535.77,0.0,0.95517,3e-05,7.29136]
[1776334038031,44.53,74541.8,0.0,0.95534,3e-05,7.27017]
[1776334039032,44.53,74546.88,0.0,0.95548,3e-05,7.25277]
[1776334045038,44.53,74547.91,0.0,0.95551,3e-05,7.24878]
[1776334050043,44.53,74549.34,0.0,0.95554,3e-05,7.24442]
[1776334055048,44.53,74550.7,0.0,0.95559,3e-05,7.23695]
[1776334059052,44.53,74543.3,0.0,0.95539,3e-05,7.26246]
[1776334065062,44.53,74546.08,0.0,0.95545,3e-05,7.25483]
[1776334068065,44.53,74552.69,0.0,0.95563,3e-05,7.23296]
[1776334072069,44.54,74546.2,0.0,0.95544,3e-05,7.25714]
[1776334076073,44.54,74553.01,0.0,0.95561,3e-05,7.23488]
[1776334081078,44.54,74554.95,0.0,0.95565,3e-05,7.23019]
[1776334086083,44.55,74553.55,0.0,0.9556,3e-05,7.23709]
[1776334091088,44.55,74553.79,0.0,0.95559,3e-05,7.2382]
[1776334096093,44.56,74561.18,0.0,0.95577,3e-05,7.21449]
[1776334101098,44.56,74564.15,0.0,0.95586,3e-05,7.20389]
[1776334106103,44.56,74563.04,0.0,0.95583,3e-05,7.20743]
[1776334111108,44.56,74564.07,0.0,0.95587,3e-05,7.20111]
[1776334117114,44.56,74566.65,0.0,0.95594,3e-05,7.19181]
[1776334119116,44.55,74572.15,0.0,0.9561,3e-05,7.17227]
[1776334125122,44.55,74575.45,0.0,0.95619,3e-05,7.16084]
[1776334130127,44.55,74578.98,0.0,0.9563,3e-05,7.14655]
[1776334135132,44.54,74576.81,0.0,0.95625,3e-05,7.15195]
[1776334140137,44.54,74578.0,0.0,0.9563,3e-05,7.14622]
[1776334145142,44.54,74581.22,0.0,0.95639,3e-05,7.13401]
[1776334150147,44.53,74580.64,0.0,0.95639,3e-05,7.13408]
[1776334155152,44.53,74581.2,0.0,0.95642,3e-05,7.13028]
[1776334160157,44.53,74580.62,0.0,0.95642,3e-05,7.13041]
[1776334166069,44.52,74582.98,0.0,0.9565,3e-05,7.12005]
[1776334170167,44.52,74590.27,0.0,0.95671,3e-05,7.09359]
[1776334175172,44.52,74588.75,0.0,0.95669,3e-05,7.09484]
[1776334180177,44.51,74589.78,0.0,0.95673,3e-05,7.08971]
[1776334184181,44.51,74582.71,0.0,0.95654,3e-05,7.11368]
[1776334187184,44.51,74576.42,0.0,0.95638,3e-05,7.13427]
[1776334192189,44.51,74575.61,0.0,0.95637,3e-05,7.13651]
[1776334197194,44.51,74573.99,0.0,0.95632,3e-05,7.14237]
[1776334199196,44.51,74580.38,0.0,0.95649,3e-05,7.12043]
[1776334204203,44.5,74580.02,0.0,0.95649,3e-05,7.11993]
[1776334206205,44.5,74572.57,0.0,0.9563,3e-05,7.14534]
[1776334207206,44.5,74562.74,0.0,0.95603,3e-05,7.17895]
[1776334208272,44.5,74557.23,0.0,0.95589,3e-05,7.1976]
[1776334211491,44.5,74538.3,0.0,0.95538,3e-05,7.26239]
[1776334217431,44.49,74537.44,0.0,0.95538,3e-05,7.26226]
[1776334222502,44.49,74537.49,0.0,0.95541,3e-05,7.25915]
[1776334227507,44.48,74536.88,0.0,0.95541,3e-05,7.25839]
[1776334232514,44.47,74538.83,0.0,0.9555,3e-05,7.24623]
[1776334237519,44.47,74538.39,0.0,0.95551,3e-05,7.24497]
[1776334242524,44.46,74540.32,0.0,0.95558,3e-05,7.23547]
[1776334247529,44.45,74537.72,0.0,0.95553,3e-05,7.24183]
[1776334252534,44.45,74541.03,0.0,0.95564,3e-05,7.22758]
[1776334257539,44.44,74546.83,0.0,0.95582,3e-05,7.20483]
[1776334263545,44.44,74543.37,0.0,0.95575,3e-05,7.21391]
[1776334268550,44.43,74542.44,0.0,0.95574,3e-05,7.21463]
[1776334270552,44.43,74535.66,0.0,0.95557,3e-05,7.23724]
[1776334271553,44.43,74527.43,0.0,0.95534,3e-05,7.26547]
[1776334276558,44.42,74518.71,0.0,0.95512,3e-05,7.29352]
[1776334277559,44.42,74511.65,0.0,0.95493,3e-05,7.31813]
[1776334278560,44.42,74503.19,0.0,0.9547,3e-05,7.34771]
[1776334280562,44.42,74508.73,0.0,0.95486,3e-05,7.32764]
[1776334284566,44.42,74514.7,0.0,0.95503,3e-05,7.30575]
[1776334289571,44.42,74518.28,0.0,0.95513,3e-05,7.29223]
[1776334294576,44.41,74516.45,0.0,0.9551,3e-05,7.29535]
[1776334298580,44.41,74499.87,0.0,0.95465,3e-05,7.3529]
[1776334304586,44.41,74496.13,0.0,0.95456,3e-05,7.36432]
[1776334309591,44.41,74495.82,0.0,0.95456,3e-05,7.36393]
[1776334313595,44.4,74501.04,0.0,0.95472,3e-05,7.3443]
[1776334315332,44.4,74505.28,0.0,0.95484,3e-05,7.3289]
[1776334318600,44.4,74511.92,0.0,0.95503,3e-05,7.30484]
[1776334323605,44.4,74514.43,0.0,0.9551,3e-05,7.29509]
[1776334328610,44.4,74514.42,0.0,0.95511,3e-05,7.29422]
[1776334333615,44.39,74516.63,0.0,0.95518,3e-05,7.28558]
[1776334338620,44.39,74516.69,0.0,0.95519,3e-05,7.28455]
[1776334343625,44.39,74517.13,0.0,0.9552,3e-05,7.28218]
[1776334346627,44.39,74508.35,0.0,0.95497,3e-05,7.31255]
[1776334347628,44.39,74498.5,0.0,0.95469,3e-05,7.34703]
[1776334350631,44.39,74489.58,0.0,0.95445,3e-05,7.37776]
[1776334353634,44.39,74483.39,0.0,0.9543,3e-05,7.39622]
[1776334358639,44.38,74479.96,0.0,0.95422,3e-05,7.40663]
[1776334362643,44.38,74474.83,0.0,0.95408,3e-05,7.42335]
[1776334367648,44.37,74474.17,0.0,0.95408,3e-05,7.42375]
[1776334372653,44.37,74476.06,0.0,0.95415,3e-05,7.41509]
[1776334376573,44.37,74479.89,0.0,0.95427,3e-05,7.40004]
[1776334377658,44.37,74486.19,0.0,0.95445,3e-05,7.37737]
[1776334383664,44.36,74485.03,0.0,0.95443,3e-05,7.37966]
[1776334389667,44.36,74488.98,0.0,0.95455,3e-05,7.36384]
[1776334392672,44.36,74480.55,0.0,0.95432,3e-05,7.3928]
[1776334394674,44.35,74486.7,0.0,0.9545,3e-05,7.37036]
[1776334397677,44.35,74480.96,0.0,0.95435,3e-05,7.3898]
[1776334399680,44.35,74466.03,0.0,0.95393,3e-05,7.44218]
[1776334401682,44.35,74459.47,0.0,0.95375,3e-05,7.46521]
[1776334406690,44.35,74467.78,0.0,0.95398,3e-05,7.43592]
[1776334409693,44.35,74477.82,0.0,0.95426,3e-05,7.4006]
[1776334411695,44.35,74483.18,0.0,0.95442,3e-05,7.37942]
[1776334416700,44.35,74488.91,0.0,0.95458,3e-05,7.36016]
[1776334421705,44.36,74490.42,0.0,0.95461,3e-05,7.35601]
[1776334426710,44.36,74490.09,0.0,0.95459,3e-05,7.35837]
[1776334428712,44.36,74482.62,0.0,0.95438,3e-05,7.38525]
[1776334429713,44.36,74475.48,0.0,0.95418,3e-05,7.41075]
[1776334434718,44.36,74472.86,0.0,0.9541,3e-05,7.42073]
[1776334439732,44.36,74466.72,0.0,0.95392,3e-05,7.44312]
[1776334444737,44.36,74467.75,0.0,0.95395,3e-05,7.43989]
[1776334449742,44.37,74467.59,0.0,0.95394,3e-05,7.44091]
[1776334455748,44.37,74465.46,0.0,0.95387,3e-05,7.44902]
[1776334460753,44.37,74464.2,0.0,0.95384,3e-05,7.45384]
[1776334465758,44.37,74462.52,0.0,0.95379,3e-05,7.46012]
[1776334470763,44.37,74455.87,0.0,0.9536,3e-05,7.48417]
[1776334471764,44.37,74444.72,0.0,0.95329,3e-05,7.52158]
[1776334472765,44.37,74437.45,0.0,0.95309,3e-05,7.54764]
[1776334475768,44.37,74430.31,0.0,0.95288,3e-05,7.57305]
[1776334480774,44.37,74432.94,0.0,0.95296,3e-05,7.56298]
[1776334485779,44.37,74435.35,0.0,0.95304,3e-05,7.55377]
[1776334487781,44.36,74442.09,0.0,0.95323,3e-05,7.52939]
[1776334489783,44.36,74451.6,0.0,0.9535,3e-05,7.49522]
[1776334491785,44.37,74460.99,0.0,0.95377,3e-05,7.4617]
[1776334497791,44.37,74461.15,0.0,0.95377,3e-05,7.46147]
[1776334499793,44.37,74454.93,0.0,0.95359,3e-05,7.48379]
[1776334504798,44.37,74442.15,0.0,0.95323,3e-05,7.5296]
[1776334508802,44.37,74437.07,0.0,0.95309,3e-05,7.54756]
[1776334512806,44.36,74430.85,0.0,0.95291,3e-05,7.56957]
[1776334517811,44.36,74424.46,0.0,0.95273,3e-05,7.59194]
[1776334522815,44.36,74424.44,0.0,0.95274,3e-05,7.59123]
[1776334527820,44.35,74419.91,0.0,0.95264,3e-05,7.60372]
[1776334529822,44.35,74425.09,0.0,0.95279,3e-05,7.58468]
[1776334534827,44.35,74425.45,0.0,0.95282,3e-05,7.58022]
[1776334539832,44.35,74425.79,0.0,0.95283,3e-05,7.57832]
[1776334544837,44.35,74422.0,0.0,0.95273,3e-05,7.59125]
[1776334550808,44.35,74425.72,0.0,0.95284,3e-05,7.57701]
[1776334555844,44.34,74424.13,0.0,0.9528,3e-05,7.58206]
[1776334560855,44.34,74426.4,0.0,0.95287,3e-05,7.57325]
[1776334565860,44.34,74424.18,0.0,0.95281,3e-05,7.58063]
[1776334570865,44.34,74427.37,0.0,0.95291,3e-05,7.56851]
[1776334573868,44.34,74433.57,0.0,0.95309,3e-05,7.54587]
[1776334578873,44.34,74437.14,0.0,0.9532,3e-05,7.53272]
[1776334583880,44.34,74438.84,0.0,0.95325,3e-05,7.52635]
[1776334587884,44.34,74445.2,0.0,0.95343,3e-05,7.50342]
[1776334590887,44.34,74450.36,0.0,0.95358,3e-05,7.48495]
[1776334593890,44.34,74456.28,0.0,0.95376,3e-05,7.46143]
[1776334595892,44.34,74463.2,0.0,0.95395,3e-05,7.43688]
[1776334600897,44.34,74464.59,0.0,0.95399,3e-05,7.43244]
[1776334605902,44.34,74460.51,0.0,0.95387,3e-05,7.44747]
[1776334610908,44.34,74451.84,0.0,0.95362,3e-05,7.47881]
[1776334611909,44.34,74440.23,0.0,0.95329,3e-05,7.52045]
[1776334616914,44.34,74439.06,0.0,0.95326,3e-05,7.52446]
[1776334621919,44.34,74440.15,0.0,0.95329,3e-05,7.52035]
[1776334624926,44.34,74427.67,0.0,0.95293,3e-05,7.56509]
[1776334625927,44.34,74422.52,0.0,0.95278,3e-05,7.58357]
[1776334628930,44.34,74413.19,0.0,0.95252,3e-05,7.61687]
[1776334630934,44.34,74405.76,0.0,0.9523,3e-05,7.64359]
[1776334631935,44.34,74372.83,0.0,0.95134,3e-05,7.76349]
[1776334632936,44.34,74361.79,0.0,0.95102,3e-05,7.80359]
[1776334633937,44.34,74375.95,0.0,0.95144,3e-05,7.75114]
[1776334636943,44.33,74392.43,0.0,0.95193,3e-05,7.68976]
[1776334637944,44.33,74414.61,0.0,0.95258,3e-05,7.60896]
[1776334638945,44.33,74424.97,0.0,0.95288,3e-05,7.57137]
[1776334640946,44.33,74430.22,0.0,0.95303,3e-05,7.55225]
[1776334643949,44.33,74439.99,0.0,0.95332,3e-05,7.51691]
[1776334648954,44.33,74442.23,0.0,0.95338,3e-05,7.50878]
[1776334653959,44.33,74443.51,0.0,0.95343,3e-05,7.50164]
[1776334657963,44.33,74449.05,0.0,0.95359,3e-05,7.48181]
[1776334659965,44.33,74456.43,0.0,0.9538,3e-05,7.45552]
[1776334662968,44.33,74461.87,0.0,0.95395,3e-05,7.43636]
[1776334665971,44.33,74468.12,0.0,0.95412,3e-05,7.41445]
[1776334667973,44.33,74474.86,0.0,0.95431,3e-05,7.39078]
[1776334668974,44.34,74482.48,0.0,0.95452,3e-05,7.36398]
[1776334673979,44.34,74487.18,0.0,0.95464,3e-05,7.3485]
[1776334678984,44.34,74488.49,0.0,0.95467,3e-05,7.3451]
[1776334682988,44.34,74498.38,0.0,0.95494,3e-05,7.31121]
[1776334684990,44.34,74504.62,0.0,0.95511,3e-05,7.28988]
[1776334686994,44.35,74492.5,0.0,0.95477,3e-05,7.33325]
[1776334687977,44.35,74492.5,0.0,0.95476,3e-05,7.33347]
[1776334688996,44.35,74483.78,0.0,0.95452,3e-05,7.36456]
[1776334691999,44.35,74474.84,0.0,0.95426,3e-05,7.39689]
[1776334694001,44.35,74459.39,0.0,0.95383,3e-05,7.45217]
[1776334695002,44.35,74449.58,0.0,0.95355,3e-05,7.48729]
[1776334700007,44.35,74448.93,0.0,0.95353,3e-05,7.48968]
[1776334705915,44.35,74451.21,0.0,0.95359,3e-05,7.48159]
[1776334707014,44.35,74434.92,0.0,0.95313,3e-05,7.54001]
[1776334708015,44.35,74427.01,0.0,0.9529,3e-05,7.5684]
[1776334714021,44.35,74422.82,0.0,0.9528,3e-05,7.58022]
[1776334715984,44.35,74424.9,0.0,0.95286,3e-05,7.57246]
[1776334719006,44.35,74427.3,0.0,0.95293,3e-05,7.56349]
[1776334728036,44.34,74418.08,0.0,0.95268,3e-05,7.59577]
[1776334730038,44.34,74425.56,0.0,0.95289,3e-05,7.56848]
[1776334732040,44.34,74430.69,0.0,0.95304,3e-05,7.5498]
[1776334737045,44.34,74434.17,0.0,0.95315,3e-05,7.53688]
[1776334742050,44.34,74437.3,0.0,0.95324,3e-05,7.52534]
[1776334747055,44.34,74437.54,0.0,0.95325,3e-05,7.52426]
[1776334752060,44.34,74437.82,0.0,0.95326,3e-05,7.52302]
[1776334756063,44.34,74432.49,0.0,0.9531,3e-05,7.54203]
[1776334757064,44.34,74424.61,0.0,0.95288,3e-05,7.57032]
[1776334762069,44.34,74424.21,0.0,0.95287,3e-05,7.57119]
[1776334763070,44.34,74419.16,0.0,0.95273,3e-05,7.58928]
[1776334767074,44.34,74414.12,0.0,0.95259,3e-05,7.60686]
[1776334769077,44.34,74403.2,0.0,0.95227,3e-05,7.64603]
[1776334771079,44.33,74398.03,0.0,0.95214,3e-05,7.66179]
[1776334775083,44.33,74392.74,0.0,0.95199,3e-05,7.6799]
[1776334780088,44.33,74393.36,0.0,0.95202,3e-05,7.67612]
[1776334785093,44.33,74397.43,0.0,0.95215,3e-05,7.65996]
[1776334790098,44.32,74393.16,0.0,0.95204,3e-05,7.67414]
[1776334795103,44.32,74388.13,0.0,0.9519,3e-05,7.69097]
[1776334800108,44.32,74388.55,0.0,0.95193,3e-05,7.68787]
[1776334804111,44.31,74393.94,0.0,0.9521,3e-05,7.66707]
[1776334805112,44.31,74410.48,0.0,0.95258,3e-05,7.6068]
[1776334806113,44.31,74428.03,0.0,0.95309,3e-05,7.5433]
[1776334808115,44.31,74434.57,0.0,0.95327,3e-05,7.51965]
[1776334810117,44.31,74439.62,0.0,0.95342,3e-05,7.50147]
[1776334813120,44.31,74428.61,0.0,0.9531,3e-05,7.54098]
[1776334818125,44.31,74431.31,0.0,0.95318,3e-05,7.53092]
[1776334824135,44.31,74436.9,0.0,0.95335,3e-05,7.51059]
[1776334825136,44.31,74444.11,0.0,0.95355,3e-05,7.48474]
[1776334829140,44.31,74436.73,0.0,0.95334,3e-05,7.51128]
[1776334830141,44.31,74431.54,0.0,0.95319,3e-05,7.52993]
[1776334831143,44.31,74425.23,0.0,0.95303,3e-05,7.55007]
[1776334833145,44.31,74415.68,0.0,0.95275,3e-05,7.58435]
[1776334838150,44.31,74411.8,0.0,0.95265,3e-05,7.59759]
[1776334843155,44.31,74411.57,0.0,0.95265,3e-05,7.59764]
[1776334848160,44.31,74408.36,0.0,0.95256,3e-05,7.60843]
[1776334853165,44.3,74408.48,0.0,0.95257,3e-05,7.60713]
[1776334858170,44.3,74407.88,0.0,0.95256,3e-05,7.60845]
[1776334863175,44.3,74408.18,0.0,0.95257,3e-05,7.60653]
[1776334869181,44.3,74409.21,0.0,0.95261,3e-05,7.60176]
[1776334874186,44.3,74412.23,0.0,0.9527,3e-05,7.59006]
[1776334878125,44.3,74415.85,0.0,0.95281,3e-05,7.57644]
[1776334880138,44.29,74423.15,0.0,0.95303,3e-05,7.54993]
[1776334885174,44.29,74430.74,0.0,0.95324,3e-05,7.52242]
[1776334886182,44.29,74437.93,0.0,0.95345,3e-05,7.49657]
[1776334888195,44.29,74445.67,0.0,0.95367,3e-05,7.46891]
[1776334892203,44.29,74439.93,0.0,0.95352,3e-05,7.48718]
[1776334897208,44.3,74440.39,0.0,0.95353,3e-05,7.48562]
[1776334902213,44.3,74439.1,0.0,0.95349,3e-05,7.49039]
[1776334907218,44.3,74440.26,0.0,0.95353,3e-05,7.4863]
[1776334909220,44.3,74445.32,0.0,0.95367,3e-05,7.46826]
[1776334912223,44.3,74450.72,0.0,0.95382,3e-05,7.44915]
[1776334917228,44.3,74448.31,0.0,0.95375,3e-05,7.45819]
[1776334922233,44.3,74442.91,0.0,0.95359,3e-05,7.47783]
[1776334923234,44.3,74437.46,0.0,0.95344,3e-05,7.49738]
[1776334928239,44.3,74436.54,0.0,0.95341,3e-05,7.5007]
[1776334933244,44.3,74440.6,0.0,0.95353,3e-05,7.4862]
[1776334938249,44.3,74442.83,0.0,0.95359,3e-05,7.47836]
[1776334943254,44.3,74443.29,0.0,0.9536,3e-05,7.47692]
[1776334947258,44.3,74448.75,0.0,0.95376,3e-05,7.45756]
[1776334952263,44.3,74459.55,0.0,0.95407,3e-05,7.41695]
[1776334958269,44.3,74459.93,0.0,0.95408,3e-05,7.41651]
[1776334963274,44.3,74446.9,0.0,0.9537,3e-05,7.46367]
[1776334968279,44.3,74450.57,0.0,0.9538,3e-05,7.45094]
[1776334972283,44.3,74443.58,0.0,0.9536,3e-05,7.47622]
[1776334977288,44.31,74445.41,0.0,0.95365,3e-05,7.46989]
[1776334982293,44.31,74446.9,0.0,0.95369,3e-05,7.46481]
[1776334985296,44.31,74452.48,0.0,0.95385,3e-05,7.44507]
[1776334990301,44.31,74453.06,0.0,0.95386,3e-05,7.4435]
[1776334992309,44.31,74461.21,0.0,0.95409,3e-05,7.41464]
[1776334997314,44.31,74457.17,0.0,0.95397,3e-05,7.42969]
[1776335002319,44.31,74457.36,0.0,0.95397,3e-05,7.4296]
[1776335007324,44.31,74461.01,0.0,0.95407,3e-05,7.41716]
[1776335009326,44.31,74470.8,0.0,0.95434,3e-05,7.38267]
[1776335014331,44.31,74473.26,0.0,0.95443,3e-05,7.37141]
[1776335019336,44.31,74472.87,0.0,0.95443,3e-05,7.37131]
[1776335023340,44.31,74477.88,0.0,0.95458,3e-05,7.35239]
[1776335028344,44.3,74483.03,0.0,0.95473,3e-05,7.33287]
[1776335033349,44.3,74487.51,0.0,0.95486,3e-05,7.31589]
[1776335038354,44.3,74490.27,0.0,0.95495,3e-05,7.30516]
[1776335043359,44.3,74490.88,0.0,0.95497,3e-05,7.30206]
[1776335049328,44.3,74492.58,0.0,0.95503,3e-05,7.29503]
[1776335054365,44.29,74489.64,0.0,0.95495,3e-05,7.30452]
[1776335056374,44.29,74482.22,0.0,0.95475,3e-05,7.33029]
[1776335059377,44.29,74477.15,0.0,0.95461,3e-05,7.34751]
[1776335064382,44.29,74476.8,0.0,0.95461,3e-05,7.34745]
[1776335069387,44.29,74473.68,0.0,0.95454,3e-05,7.35721]
[1776335074392,44.28,74473.95,0.0,0.95457,3e-05,7.35244]
[1776335079397,44.28,74474.75,0.0,0.9546,3e-05,7.34833]
[1776335084402,44.28,74473.24,0.0,0.95457,3e-05,7.35237]
[1776335089409,44.28,74470.52,0.0,0.95449,3e-05,7.36222]
[1776335094415,44.28,74469.49,0.0,0.95445,3e-05,7.36693]
[1776335099420,44.28,74467.89,0.0,0.9544,3e-05,7.37376]
[1776335102423,44.28,74476.08,0.0,0.95463,3e-05,7.34485]
[1776335103424,44.28,74482.16,0.0,0.9548,3e-05,7.32307]
[1776335105426,44.28,74487.17,0.0,0.95494,3e-05,7.306]
[1776335107428,44.28,74494.44,0.0,0.95513,3e-05,7.28103]
[1776335111432,44.29,74500.33,0.0,0.95528,3e-05,7.26181]
[1776335114435,44.29,74505.99,0.0,0.95543,3e-05,7.24313]
[1776335117437,44.29,74511.55,0.0,0.95557,3e-05,7.22493]
[1776335119439,44.3,74516.88,0.0,0.95571,3e-05,7.20722]
[1776335124444,44.3,74521.31,0.0,0.95581,3e-05,7.1942]
[1776335129449,44.31,74521.51,0.0,0.9558,3e-05,7.19603]
[1776335130453,44.31,74527.65,0.0,0.95597,3e-05,7.17509]
[1776335132455,44.31,74535.89,0.0,0.95619,3e-05,7.14506]
[1776335134457,44.31,74543.03,0.0,0.95638,3e-05,7.12146]
[1776335140466,44.32,74537.5,0.0,0.95621,3e-05,7.14376]
[1776335142474,44.32,74530.42,0.0,0.956,3e-05,7.16952]
[1776335143474,44.32,74525.07,0.0,0.95585,3e-05,7.18871]
[1776335147478,44.33,74519.83,0.0,0.9557,3e-05,7.20896]
[1776335152483,44.33,74521.93,0.0,0.95574,3e-05,7.204]
[1776335157488,44.34,74519.37,0.0,0.95565,3e-05,7.21531]
[1776335162493,44.34,74523.92,0.0,0.95575,3e-05,7.20172]
[1776335167497,44.35,74524.56,0.0,0.95575,3e-05,7.20189]
[1776335172504,44.35,74520.83,0.0,0.95563,3e-05,7.21723]
[1776335178510,44.36,74520.45,0.0,0.9556,3e-05,7.22126]
[1776335183517,44.36,74520.37,0.0,0.95558,3e-05,7.22376]
[1776335188522,44.37,74517.59,0.0,0.95549,3e-05,7.23563]
[1776335193527,44.37,74519.45,0.0,0.95554,3e-05,7.22877]
[1776335198534,44.38,74517.79,0.0,0.95548,3e-05,7.23674]
[1776335203539,44.38,74521.91,0.0,0.95558,3e-05,7.22441]
[1776335208543,44.39,74521.19,0.0,0.95554,3e-05,7.22913]
[1776335214497,44.39,74521.16,0.0,0.95552,3e-05,7.23125]
[1776335215505,44.39,74513.25,0.0,0.95531,3e-05,7.25877]
[1776335216511,44.39,74503.56,0.0,0.95504,3e-05,7.29314]
[1776335219533,44.39,74496.98,0.0,0.95485,3e-05,7.3172]
[1776335224559,44.4,74497.12,0.0,0.95484,3e-05,7.31813]
[1776335229564,44.4,74488.83,0.0,0.9546,3e-05,7.34876]
[1776335231566,44.4,74482.97,0.0,0.95443,3e-05,7.36988]
[1776335236571,44.4,74473.2,0.0,0.95415,3e-05,7.40548]
[1776335239574,44.4,74467.81,0.0,0.954,3e-05,7.42499]
[1776335241576,44.4,74474.16,0.0,0.95417,3e-05,7.40265]
[1776335246581,44.41,74476.97,0.0,0.95425,3e-05,7.39346]
[1776335247582,44.41,74482.34,0.0,0.95439,3e-05,7.37461]
[1776335249586,44.41,74490.49,0.0,0.95462,3e-05,7.34619]
[1776335254592,44.41,74492.57,0.0,0.95468,3e-05,7.33759]
[1776335259597,44.41,74496.92,0.0,0.95479,3e-05,7.32349]
[1776335265603,44.42,74496.08,0.0,0.95476,3e-05,7.32802]
[1776335270608,44.42,74493.61,0.0,0.95468,3e-05,7.33799]
[1776335276614,44.42,74495.92,0.0,0.95473,3e-05,7.33138]
[1776335281619,44.42,74498.82,0.0,0.9548,3e-05,7.32246]
[1776335284622,44.43,74493.17,0.0,0.95464,3e-05,7.34315]
[1776335286625,44.43,74486.76,0.0,0.95446,3e-05,7.36621]
[1776335291630,44.43,74489.0,0.0,0.95451,3e-05,7.35932]
[1776335296635,44.43,74489.08,0.0,0.95451,3e-05,7.36011]
[1776335298637,44.43,74480.59,0.0,0.95427,3e-05,7.39053]
[1776335303642,44.43,74477.44,0.0,0.95417,3e-05,7.40239]
[1776335307646,44.43,74471.39,0.0,0.954,3e-05,7.42438]
[1776335313652,44.44,74473.29,0.0,0.95406,3e-05,7.41569]
[1776335318657,44.44,74477.78,0.0,0.95418,3e-05,7.40039]
[1776335323666,44.44,74479.04,0.0,0.95421,3e-05,7.39665]
[1776335328671,44.44,74480.21,0.0,0.95424,3e-05,7.39322]
[1776335331674,44.44,74485.8,0.0,0.95439,3e-05,7.37388]
[1776335336679,44.44,74487.82,0.0,0.95444,3e-05,7.36769]
[1776335341684,44.45,74488.65,0.0,0.95446,3e-05,7.36574]
[1776335346689,44.45,74489.17,0.0,0.95446,3e-05,7.36489]
[1776335351694,44.45,74489.96,0.0,0.95448,3e-05,7.36306]
[1776335356699,44.45,74489.32,0.0,0.95445,3e-05,7.36628]
[1776335361704,44.45,74489.65,0.0,0.95446,3e-05,7.36607]
[1776335366712,44.46,74485.3,0.0,0.95433,3e-05,7.3824]
[1776335371717,44.46,74480.87,0.0,0.95421,3e-05,7.39637]
[1776335375648,44.46,74485.43,0.0,0.95433,3e-05,7.38084]
[1776335380684,44.46,74486.27,0.0,0.95435,3e-05,7.37871]
[1776335385720,44.46,74483.84,0.0,0.95428,3e-05,7.38809]
[1776335390738,44.46,74484.4,0.0,0.95429,3e-05,7.3869]
[1776335395743,44.47,74482.68,0.0,0.95423,3e-05,7.39372]
[1776335400748,44.47,74485.05,0.0,0.95429,3e-05,7.38606]
[1776335404752,44.47,74479.34,0.0,0.95413,3e-05,7.40693]
[1776335409757,44.47,74474.08,0.0,0.95398,3e-05,7.42611]
[1776335414762,44.47,74474.7,0.0,0.95399,3e-05,7.42439]
[1776335418767,44.47,74481.4,0.0,0.95418,3e-05,7.40099]
[1776335424773,44.47,74480.71,0.0,0.95415,3e-05,7.40431]
[1776335429778,44.47,74477.47,0.0,0.95405,3e-05,7.41641]
[1776335434786,44.48,74479.65,0.0,0.95412,3e-05,7.40674]
[1776335439791,44.48,74479.8,0.0,0.95412,3e-05,7.40682]
[1776335444796,44.48,74480.72,0.0,0.95415,3e-05,7.40418]
[1776335449801,44.48,74480.02,0.0,0.95412,3e-05,7.40725]
[1776335454806,44.48,74479.81,0.0,0.95411,3e-05,7.40858]
[1776335459811,44.48,74480.36,0.0,0.95412,3e-05,7.40724]
[1776335464815,44.48,74480.65,0.0,0.95413,3e-05,7.4068]
[1776335468819,44.49,74485.75,0.0,0.95426,3e-05,7.38926]
[1776335469820,44.48,74495.89,0.0,0.95455,3e-05,7.35307]
[1776335470822,44.48,74505.03,0.0,0.95481,3e-05,7.32058]
[1776335475827,44.49,74507.64,0.0,0.95487,3e-05,7.31275]
[1776335480832,44.49,74509.25,0.0,0.9549,3e-05,7.30849]
[1776335484836,44.49,74514.71,0.0,0.95505,3e-05,7.29043]
[1776335485837,44.49,74521.0,0.0,0.95522,3e-05,7.26871]
[1776335490853,44.5,74530.38,0.0,0.95546,3e-05,7.23769]
[1776335495858,44.5,74534.2,0.0,0.95556,3e-05,7.22394]
[1776335499862,44.51,74544.13,0.0,0.95582,3e-05,7.19105]
[1776335501864,44.51,74537.45,0.0,0.95563,3e-05,7.21519]
[1776335506869,44.51,74532.39,0.0,0.95548,3e-05,7.23489]
[1776335510873,44.52,74527.27,0.0,0.95533,3e-05,7.25429]
[1776335513816,44.52,74523.22,0.0,0.95521,3e-05,7.26948]
[1776335514878,44.52,74512.6,0.0,0.95491,3e-05,7.30702]
[1776335517881,44.52,74507.48,0.0,0.95476,3e-05,7.32583]
[1776335522886,44.52,74499.08,0.0,0.95452,3e-05,7.35658]
[1776335527891,44.52,74501.56,0.0,0.95458,3e-05,7.34889]
[1776335531895,44.53,74495.65,0.0,0.95441,3e-05,7.37052]
[1776335536900,44.53,74493.29,0.0,0.95434,3e-05,7.37964]
[1776335542815,44.53,74497.24,0.0,0.95444,3e-05,7.36669]
[1776335547852,44.53,74496.9,0.0,0.95443,3e-05,7.36871]
[1776335552887,44.53,74497.51,0.0,0.95445,3e-05,7.36499]
[1776335557921,44.54,74497.83,0.0,0.95445,3e-05,7.36476]
[1776335562928,44.54,74499.26,0.0,0.95448,3e-05,7.36062]
[1776335567933,44.54,74499.94,0.0,0.9545,3e-05,7.35915]
[1776335572938,44.54,74500.47,0.0,0.9545,3e-05,7.35825]
[1776335577943,44.54,74499.69,0.0,0.95448,3e-05,7.36187]
[1776335582948,44.55,74501.18,0.0,0.95451,3e-05,7.35757]
[1776335587953,44.55,74502.43,0.0,0.95454,3e-05,7.3541]
[1776335592958,44.55,74496.72,0.0,0.95437,3e-05,7.37519]
[1776335598964,44.55,74494.68,0.0,0.95431,3e-05,7.3833]
[1776335600966,44.55,74489.01,0.0,0.95415,3e-05,7.40363]
[1776335605971,44.55,74488.14,0.0,0.95412,3e-05,7.40724]
[1776335610976,44.55,74488.61,0.0,0.95413,3e-05,7.40611]
[1776335612978,44.56,74483.43,0.0,0.95399,3e-05,7.42215]
[1776335617982,44.56,74486.71,0.0,0.95408,3e-05,7.41094]
[1776335622987,44.56,74488.34,0.0,0.95412,3e-05,7.40572]
[1776335627992,44.56,74486.49,0.0,0.95407,3e-05,7.41277]
[1776335632997,44.56,74494.96,0.0,0.95431,3e-05,7.3823]
[1776335633998,44.56,74500.68,0.0,0.95447,3e-05,7.36229]
[1776335639003,44.56,74507.5,0.0,0.95465,3e-05,7.33914]
[1776335644008,44.56,74502.76,0.0,0.95451,3e-05,7.35691]
[1776335649019,44.56,74501.16,0.0,0.95446,3e-05,7.36347]
[1776335654024,44.57,74498.42,0.0,0.95438,3e-05,7.37397]
[1776335656026,44.57,74491.26,0.0,0.95417,3e-05,7.39957]
[1776335661032,44.57,74487.39,0.0,0.95406,3e-05,7.41378]
[1776335666037,44.57,74485.83,0.0,0.95401,3e-05,7.41975]
[1776335671042,44.57,74483.98,0.0,0.95397,3e-05,7.42419]
[1776335676051,44.57,74484.48,0.0,0.95398,3e-05,7.42278]
[1776335681056,44.57,74477.52,0.0,0.95379,3e-05,7.44785]
[1776335683058,44.57,74471.86,0.0,0.95363,3e-05,7.46803]
[1776335684059,44.57,74463.13,0.0,0.95338,3e-05,7.49862]
[1776335688063,44.57,74468.6,0.0,0.95354,3e-05,7.47836]
[1776335690065,44.57,74476.95,0.0,0.95378,3e-05,7.44868]
[1776335692078,44.57,74485.51,0.0,0.95402,3e-05,7.41839]
[1776335694080,44.57,74491.77,0.0,0.95419,3e-05,7.39647]
[1776335699088,44.57,74493.17,0.0,0.95423,3e-05,7.39212]
[1776335701090,44.57,74504.48,0.0,0.95454,3e-05,7.35264]
[1776335706095,44.57,74508.49,0.0,0.95465,3e-05,7.33937]
[1776335710099,44.58,74514.72,0.0,0.95481,3e-05,7.31836]
[1776335713114,44.58,74507.24,0.0,0.9546,3e-05,7.34535]
[1776335719065,44.58,74507.13,0.0,0.95459,3e-05,7.34645]
[1776335720072,44.58,74515.87,0.0,0.95483,3e-05,7.3155]
[1776335721122,44.58,74524.52,0.0,0.95507,3e-05,7.28495]
[1776335726123,44.57,74525.86,0.0,0.95512,3e-05,7.27921]
[1776335731135,44.57,74519.76,0.0,0.95497,3e-05,7.29706]
[1776335736140,44.57,74513.93,0.0,0.95482,3e-05,7.31629]
[1776335740145,44.57,74506.75,0.0,0.95463,3e-05,7.34045]
[1776335741146,44.57,74501.27,0.0,0.95448,3e-05,7.35945]
[1776335743148,44.57,74496.17,0.0,0.95434,3e-05,7.37676]
[1776335748153,44.56,74498.72,0.0,0.95443,3e-05,7.36605]
[1776335754159,44.56,74498.96,0.0,0.95445,3e-05,7.36321]
[1776335759164,44.55,74500.15,0.0,0.9545,3e-05,7.35741]
[1776335763168,44.55,74488.9,0.0,0.95418,3e-05,7.39686]
[1776335764169,44.55,74482.28,0.0,0.954,3e-05,7.4204]
[1776335769174,44.55,74484.3,0.0,0.95405,3e-05,7.41371]
[1776335772177,44.55,74477.57,0.0,0.95386,3e-05,7.43781]
[1776335777182,44.56,74477.62,0.0,0.95386,3e-05,7.4379]
[1776335782187,44.56,74476.23,0.0,0.95382,3e-05,7.4431]
[1776335787192,44.56,74473.84,0.0,0.95375,3e-05,7.45181]
[1776335791196,44.56,74468.61,0.0,0.95361,3e-05,7.46801]
[1776335792196,44.56,74463.53,0.0,0.95347,3e-05,7.48608]
[1776335794200,44.56,74458.24,0.0,0.95332,3e-05,7.50488]
[1776335799205,44.56,74456.92,0.0,0.95328,3e-05,7.5093]
[1776335804210,44.55,74457.94,0.0,0.95331,3e-05,7.50538]
[1776335809215,44.55,74454.95,0.0,0.95323,3e-05,7.51573]
[1776335814220,44.55,74453.8,0.0,0.9532,3e-05,7.51949]
[1776335819225,44.55,74452.64,0.0,0.95317,3e-05,7.52323]
[1776335825231,44.55,74450.41,0.0,0.95311,3e-05,7.53066]
[1776335830236,44.55,74468.67,0.0,0.95364,3e-05,7.46405]
[1776335835241,44.54,74473.71,0.0,0.9538,3e-05,7.44376]
[1776335841247,44.54,74471.32,0.0,0.95376,3e-05,7.44949]
[1776335844250,44.54,74466.13,0.0,0.95361,3e-05,7.46751]
[1776335849255,44.54,74459.78,0.0,0.95343,3e-05,7.49015]
[1776335854260,44.54,74462.29,0.0,0.95352,3e-05,7.4786]
[1776335857263,44.54,74455.94,0.0,0.95334,3e-05,7.50118]
[1776335862268,44.54,74453.69,0.0,0.95328,3e-05,7.50894]
[1776335864270,44.53,74459.73,0.0,0.95345,3e-05,7.48731]
[1776335870276,44.53,74461.4,0.0,0.9535,3e-05,7.48123]
[1776335875281,44.53,74466.13,0.0,0.95363,3e-05,7.46434]
[1776335878200,44.53,74470.48,0.0,0.95376,3e-05,7.44894]
[1776335883239,44.54,74471.18,0.0,0.95377,3e-05,7.44669]
[1776335888273,44.54,74473.32,0.0,0.95383,3e-05,7.43934]
[1776335893299,44.54,74471.01,0.0,0.95377,3e-05,7.44775]
[1776335898304,44.54,74471.58,0.0,0.95378,3e-05,7.44594]
[1776335900306,44.54,74463.06,0.0,0.95354,3e-05,7.47632]
[1776335905311,44.54,74466.74,0.0,0.95364,3e-05,7.46322]
[1776335910316,44.54,74468.34,0.0,0.95369,3e-05,7.45763]
[1776335912318,44.54,74475.89,0.0,0.95391,3e-05,7.42838]
[1776335918326,44.54,74475.85,0.0,0.95391,3e-05,7.42897]
[1776335923331,44.54,74478.9,0.0,0.95399,3e-05,7.41851]
[1776335928336,44.54,74481.51,0.0,0.95406,3e-05,7.40976]
[1776335931342,44.54,74474.19,0.0,0.95385,3e-05,7.436]
[1776335936346,44.54,74471.23,0.0,0.95377,3e-05,7.44678]
[1776335941351,44.54,74473.56,0.0,0.95383,3e-05,7.43872]
[1776335946356,44.54,74475.14,0.0,0.95387,3e-05,7.43342]
[1776335951361,44.54,74476.5,0.0,0.95391,3e-05,7.42895]
[1776335956366,44.54,74473.79,0.0,0.95383,3e-05,7.43884]
[1776335961371,44.54,74472.58,0.0,0.9538,3e-05,7.44338]
[1776335966376,44.55,74474.7,0.0,0.95385,3e-05,7.43609]
[1776335970380,44.55,74480.02,0.0,0.954,3e-05,7.41751]
[1776335974384,44.55,74486.4,0.0,0.95419,3e-05,7.39284]
[1776335979389,44.55,74481.74,0.0,0.95406,3e-05,7.40987]
[1776335984394,44.55,74482.12,0.0,0.95406,3e-05,7.40902]
[1776335989399,44.55,74488.81,0.0,0.95425,3e-05,7.38592]
[1776335994404,44.55,74488.77,0.0,0.95424,3e-05,7.38675]
[1776335999409,44.55,74489.18,0.0,0.95425,3e-05,7.386]
[1776336004414,44.55,74489.25,0.0,0.95424,3e-05,7.38643]
[1776336009419,44.56,74483.42,0.0,0.95407,3e-05,7.40776]
[1776336014426,44.56,74484.07,0.0,0.95409,3e-05,7.40595]
[1776336019433,44.56,74481.42,0.0,0.95401,3e-05,7.41584]
[1776336024438,44.56,74481.0,0.0,0.954,3e-05,7.41774]
[1776336029443,44.56,74474.62,0.0,0.95381,3e-05,7.44079]
[1776336034448,44.56,74474.49,0.0,0.95382,3e-05,7.43897]
[1776336039455,44.56,74472.29,0.0,0.95376,3e-05,7.44705]
[1776336042458,44.56,74466.88,0.0,0.9536,3e-05,7.46635]
[1776336044460,44.56,74477.12,0.0,0.95389,3e-05,7.42998]
[1776336046462,44.56,74484.3,0.0,0.95409,3e-05,7.40471]
[1776336052419,44.56,74487.38,0.0,0.95417,3e-05,7.39453]
[1776336055447,44.56,74490.13,0.0,0.95425,3e-05,7.38519]
[1776336060478,44.57,74494.09,0.0,0.95435,3e-05,7.372]
[1776336064483,44.57,74486.8,0.0,0.95415,3e-05,7.39789]
[1776336068487,44.56,74480.71,0.0,0.95399,3e-05,7.4178]
[1776336071490,44.56,74474.53,0.0,0.95382,3e-05,7.43896]
[1776336072495,44.56,74465.2,0.0,0.95356,3e-05,7.47218]
[1776336074497,44.56,74456.59,0.0,0.95331,3e-05,7.50282]
[1776336079502,44.56,74459.96,0.0,0.95341,3e-05,7.49048]
[1776336082505,44.56,74454.74,0.0,0.95326,3e-05,7.50902]
[1776336087510,44.56,74451.21,0.0,0.95317,3e-05,7.52124]
[1776336092515,44.56,74450.62,0.0,0.95317,3e-05,7.52041]
[1776336097519,44.56,74450.49,0.0,0.95317,3e-05,7.52046]
[1776336102524,44.56,74449.17,0.0,0.95313,3e-05,7.52478]
[1776336107529,44.55,74449.19,0.0,0.95314,3e-05,7.52425]
[1776336113535,44.55,74448.75,0.0,0.95313,3e-05,7.52526]
[1776336119542,44.55,74445.98,0.0,0.95305,3e-05,7.53462]
[1776336124546,44.55,74439.7,0.0,0.95288,3e-05,7.55656]
[1776336129551,44.55,74434.35,0.0,0.95273,3e-05,7.57504]
[1776336134560,44.55,74431.34,0.0,0.95265,3e-05,7.58498]
[1776336139565,44.55,74433.99,0.0,0.95273,3e-05,7.57456]
[1776336144570,44.54,74434.09,0.0,0.95274,3e-05,7.57336]
[1776336146572,44.54,74428.27,0.0,0.95258,3e-05,7.59394]
[1776336151578,44.54,74431.45,0.0,0.95269,3e-05,7.57896]
[1776336156583,44.54,74429.93,0.0,0.95265,3e-05,7.58355]
[1776336161588,44.54,74427.54,0.0,0.95259,3e-05,7.5912]
[1776336166593,44.53,74425.74,0.0,0.95255,3e-05,7.5967]
[1776336171598,44.53,74427.57,0.0,0.95261,3e-05,7.58912]
[1776336176603,44.53,74428.17,0.0,0.95263,3e-05,7.58601]
[1776336180607,44.53,74422.59,0.0,0.95248,3e-05,7.60531]
[1776336185612,44.53,74423.75,0.0,0.95252,3e-05,7.60007]
[1776336191617,44.52,74423.46,0.0,0.95252,3e-05,7.59987]
[1776336196625,44.52,74425.53,0.0,0.95259,3e-05,7.59139]
[1776336200629,44.52,74432.02,0.0,0.95278,3e-05,7.56729]
[1776336205635,44.52,74434.9,0.0,0.95287,3e-05,7.55624]
[1776336210640,44.52,74433.01,0.0,0.95282,3e-05,7.56234]
[1776336216646,44.52,74433.47,0.0,0.95286,3e-05,7.55731]
[1776336222622,44.51,74433.66,0.0,0.95287,3e-05,7.5558]
[1776336227657,44.51,74440.28,0.0,0.95306,3e-05,7.53149]
[1776336232663,44.51,74441.58,0.0,0.9531,3e-05,7.52637]
[1776336237668,44.51,74441.37,0.0,0.9531,3e-05,7.52671]
[1776336241673,44.51,74436.06,0.0,0.95295,3e-05,7.54534]
[1776336243675,44.51,74422.82,0.0,0.95258,3e-05,7.59221]
[1776336248680,44.51,74419.42,0.0,0.95249,3e-05,7.60342]
[1776336251683,44.5,74424.61,0.0,0.95264,3e-05,7.58406]
[1776336256688,44.5,74426.42,0.0,0.9527,3e-05,7.57671]
[1776336261693,44.5,74429.46,0.0,0.95279,3e-05,7.56495]
[1776336266698,44.5,74423.51,0.0,0.95263,3e-05,7.58563]
[1776336271702,44.5,74420.37,0.0,0.95256,3e-05,7.59344]
[1776336274705,44.5,74415.28,0.0,0.95242,3e-05,7.6112]
[1776336280711,44.49,74411.97,0.0,0.95233,3e-05,7.6217]
[1776336285716,44.49,74411.87,0.0,0.95234,3e-05,7.62088]
[1776336290721,44.49,74414.33,0.0,0.95242,3e-05,7.61086]
[1776336295726,44.48,74414.8,0.0,0.95244,3e-05,7.60806]
[1776336297728,44.48,74420.49,0.0,0.95261,3e-05,7.58715]
[1776336302733,44.48,74420.53,0.0,0.95262,3e-05,7.58608]
[1776336307738,44.48,74419.1,0.0,0.95258,3e-05,7.59033]
[1776336312743,44.48,74423.33,0.0,0.95271,3e-05,7.57417]
[1776336317748,44.48,74425.8,0.0,0.95279,3e-05,7.5645]
[1776336322752,44.47,74423.47,0.0,0.95273,3e-05,7.57215]
[1776336327757,44.47,74422.41,0.0,0.9527,3e-05,7.57521]
[1776336332767,44.47,74421.81,0.0,0.95271,3e-05,7.57404]
[1776336337772,44.47,74421.46,0.0,0.9527,3e-05,7.57451]
[1776336342777,44.47,74419.71,0.0,0.95266,3e-05,7.58001]
[1776336347782,44.47,74419.49,0.0,0.95266,3e-05,7.57994]
[1776336352787,44.46,74420.31,0.0,0.95269,3e-05,7.57619]
[1776336357792,44.46,74420.95,0.0,0.95271,3e-05,7.57308]
[1776336362797,44.46,74419.64,0.0,0.95268,3e-05,7.57702]
[1776336367802,44.46,74416.39,0.0,0.95259,3e-05,7.58787]
[1776336369804,44.46,74411.21,0.0,0.95245,3e-05,7.60618]
[1776336374809,44.46,74408.52,0.0,0.95238,3e-05,7.61485]
[1776336377713,44.45,74403.76,0.0,0.95224,3e-05,7.63134]
[1776336382749,44.45,74401.27,0.0,0.95218,3e-05,7.63906]
[1776336385770,44.45,74406.62,0.0,0.95234,3e-05,7.61897]
[1776336390806,44.45,74411.54,0.0,0.95249,3e-05,7.60013]
[1776336394829,44.45,74406.46,0.0,0.95237,3e-05,7.61519]
[1776336399834,44.44,74401.46,0.0,0.95223,3e-05,7.63208]
[1776336404839,44.44,74402.55,0.0,0.95227,3e-05,7.6269]
[1776336409844,44.44,74403.55,0.0,0.95231,3e-05,7.62214]
[1776336414848,44.44,74403.39,0.0,0.95231,3e-05,7.62157]
[1776336419853,44.43,74404.29,0.0,0.95235,3e-05,7.61715]
[1776336424858,44.43,74406.96,0.0,0.95244,3e-05,7.60642]
[1776336429863,44.43,74406.54,0.0,0.95243,3e-05,7.60691]
[1776336434868,44.43,74405.06,0.0,0.9524,3e-05,7.61124]
[1776336437871,44.43,74399.34,0.0,0.95224,3e-05,7.63131]
[1776336442877,44.42,74400.65,0.0,0.95228,3e-05,7.62537]
[1776336447883,44.42,74402.61,0.0,0.95235,3e-05,7.61709]
[1776336452899,44.42,74398.61,0.0,0.95226,3e-05,7.62793]
[1776336458905,44.41,74400.45,0.0,0.95232,3e-05,7.61989]
[1776336463909,44.41,74400.24,0.0,0.95232,3e-05,7.61951]
[1776336468914,44.41,74394.69,0.0,0.95217,3e-05,7.63851]
[1776336473918,44.41,74393.68,0.0,0.95215,3e-05,7.64086]
[1776336477922,44.4,74388.19,0.0,0.952,3e-05,7.65973]
[1776336479924,44.4,74382.97,0.0,0.95185,3e-05,7.67811]
[1776336483929,44.4,74369.66,0.0,0.95147,3e-05,7.72571]
[1776336484930,44.4,74349.08,0.0,0.95086,3e-05,7.80117]
[1776336487933,44.4,74342.0,0.0,0.95065,3e-05,7.8269]
[1776336492940,44.4,74342.03,0.0,0.95065,3e-05,7.82625]
[1776336497946,44.4,74340.78,0.0,0.95062,3e-05,7.83012]
[1776336502951,44.4,74344.99,0.0,0.95075,3e-05,7.81398]
[1776336504952,44.4,74338.11,0.0,0.95055,3e-05,7.83909]
[1776336505953,44.39,74327.82,0.0,0.95024,3e-05,7.87678]
[1776336507955,44.39,74320.17,0.0,0.95001,3e-05,7.90492]
[1776336512963,44.39,74329.11,0.0,0.95033,3e-05,7.86545]
[1776336517968,44.38,74332.89,0.0,0.95045,3e-05,7.85059]
[1776336523975,44.38,74338.8,0.0,0.95063,3e-05,7.82775]
[1776336528980,44.38,74336.0,0.0,0.95055,3e-05,7.83737]
[1776336533985,44.38,74338.73,0.0,0.95064,3e-05,7.82655]
[1776336538990,44.38,74339.96,0.0,0.95068,3e-05,7.8214]
[1776336541897,44.38,74342.32,0.0,0.95076,3e-05,7.81237]
[1776336542994,44.38,74354.34,0.0,0.95112,3e-05,7.76808]
[1776336546932,44.38,74349.79,0.0,0.95098,3e-05,7.7846]
[1776336551968,44.38,74349.96,0.0,0.95099,3e-05,7.78365]
[1776336557003,44.38,74350.32,0.0,0.951,3e-05,7.78202]
[1776336562019,44.37,74343.64,0.0,0.95081,3e-05,7.80622]
[1776336563020,44.37,74336.92,0.0,0.95061,3e-05,7.83088]
[1776336564021,44.37,74326.5,0.0,0.95029,3e-05,7.86921]
[1776336565022,44.37,74320.51,0.0,0.95013,3e-05,7.8891]
[1776336567024,44.36,74315.4,0.0,0.95002,3e-05,7.90298]
[1776336570027,44.34,74310.39,0.0,0.94993,3e-05,7.91346]
[1776336576033,44.32,74311.82,0.0,0.95007,3e-05,7.8949]
[1776336581038,44.32,74314.55,0.0,0.95016,3e-05,7.88365]
[1776336584041,44.31,74321.21,0.0,0.95037,3e-05,7.85837]
[1776336589046,44.31,74317.49,0.0,0.95026,3e-05,7.87133]
[1776336590047,44.31,74311.57,0.0,0.95009,3e-05,7.89309]
[1776336595052,44.31,74311.14,0.0,0.95008,3e-05,7.89354]
[1776336600057,44.31,74311.76,0.0,0.95011,3e-05,7.89009]
[1776336605063,44.3,74313.31,0.0,0.95017,3e-05,7.88325]
[1776336610068,44.3,74314.22,0.0,0.9502,3e-05,7.87881]
[1776336612070,44.3,74320.34,0.0,0.95039,3e-05,7.85551]
[1776336616074,44.3,74325.09,0.0,0.95054,3e-05,7.83747]
[1776336617075,44.3,74332.74,0.0,0.95077,3e-05,7.80906]
[1776336619078,44.3,74338.97,0.0,0.95096,3e-05,7.78597]
[1776336623082,44.3,74345.54,0.0,0.95115,3e-05,7.76165]
[1776336628087,44.3,74348.48,0.0,0.95124,3e-05,7.75083]
[1776336633092,44.3,74348.97,0.0,0.95127,3e-05,7.74649]
[1776336638097,44.3,74348.0,0.0,0.95124,3e-05,7.75011]
[1776336641100,44.3,74342.9,0.0,0.95109,3e-05,7.76885]
[1776336644103,44.3,74337.52,0.0,0.95093,3e-05,7.78853]
[1776336649108,44.3,74337.69,0.0,0.95094,3e-05,7.78761]
[1776336654113,44.3,74337.81,0.0,0.95092,3e-05,7.78924]
[1776336659118,44.31,74339.64,0.0,0.95096,3e-05,7.78458]
[1776336664123,44.31,74340.88,0.0,0.95099,3e-05,7.78165]
[1776336666127,44.31,74345.98,0.0,0.95114,3e-05,7.76282]
[1776336671132,44.31,74343.31,0.0,0.95106,3e-05,7.77255]
[1776336676137,44.31,74348.07,0.0,0.9512,3e-05,7.75496]
[1776336681142,44.31,74350.32,0.0,0.95127,3e-05,7.74671]
[1776336686147,44.31,74353.95,0.0,0.95138,3e-05,7.73345]
[1776336691152,44.31,74356.63,0.0,0.95147,3e-05,7.72129]
[1776336695156,44.31,74363.25,0.0,0.95166,3e-05,7.69733]
[1776336700161,44.31,74361.36,0.0,0.9516,3e-05,7.70462]
[1776336706167,44.31,74361.88,0.0,0.95161,3e-05,7.70322]
[1776336712173,44.32,74363.89,0.0,0.95166,3e-05,7.69719]
[1776336713174,44.32,74356.99,0.0,0.95146,3e-05,7.72252]
[1776336718157,44.32,74351.89,0.0,0.95131,3e-05,7.74134]
[1776336723184,44.32,74356.4,0.0,0.95144,3e-05,7.72494]
[1776336728189,44.32,74358.68,0.0,0.95151,3e-05,7.71682]
[1776336733193,44.32,74357.66,0.0,0.95147,3e-05,7.72159]
[1776336738198,44.32,74358.65,0.0,0.95149,3e-05,7.71817]
[1776336743203,44.32,74359.88,0.0,0.95153,3e-05,7.71393]
[1776336748209,44.32,74360.48,0.0,0.95154,3e-05,7.71206]
[1776336749210,44.32,74368.01,0.0,0.95176,3e-05,7.68554]
[1776336754215,44.33,74373.78,0.0,0.9519,3e-05,7.667]
[1776336759220,44.34,74372.19,0.0,0.95185,3e-05,7.6734]
[1776336764225,44.34,74370.96,0.0,0.95181,3e-05,7.67847]
[1776336769230,44.34,74369.26,0.0,0.95176,3e-05,7.68526]
[1776336774235,44.34,74366.98,0.0,0.95169,3e-05,7.69405]
[1776336779240,44.34,74369.62,0.0,0.95176,3e-05,7.68488]
[1776336784245,44.34,74368.09,0.0,0.95171,3e-05,7.69097]
[1776336789250,44.34,74368.27,0.0,0.95171,3e-05,7.69075]
[1776336794255,44.34,74374.71,0.0,0.9519,3e-05,7.66775]
[1776336800261,44.35,74376.53,0.0,0.95195,3e-05,7.66195]
[1776336804265,44.35,74369.92,0.0,0.95175,3e-05,7.68654]
[1776336809270,44.35,74368.11,0.0,0.95169,3e-05,7.69357]
[1776336814275,44.35,74373.62,0.0,0.95186,3e-05,7.67145]
[1776336819280,44.35,74374.47,0.0,0.95188,3e-05,7.66897]
[1776336821283,44.35,74381.64,0.0,0.95209,3e-05,7.64314]
[1776336823289,44.35,74387.23,0.0,0.95225,3e-05,7.62341]
[1776336825291,44.35,74393.11,0.0,0.95242,3e-05,7.60231]
[1776336827293,44.35,74398.46,0.0,0.95257,3e-05,7.58342]
[1776336830296,44.36,74404.89,0.0,0.95275,3e-05,7.56104]
[1776336835301,44.36,74405.96,0.0,0.95277,3e-05,7.55865]
[1776336836302,44.36,74398.86,0.0,0.95256,3e-05,7.5846]
[1776336839305,44.36,74392.96,0.0,0.95239,3e-05,7.60672]
[1776336844310,44.36,74388.42,0.0,0.95224,3e-05,7.62421]
[1776336849315,44.36,74387.48,0.0,0.95221,3e-05,7.62859]
[1776336854321,44.37,74388.26,0.0,0.95222,3e-05,7.62677]
[1776336858325,44.37,74383.21,0.0,0.95207,3e-05,7.64579]
[1776336863330,44.37,74385.18,0.0,0.95212,3e-05,7.63945]
[1776336869266,44.37,74383.05,0.0,0.95205,3e-05,7.64818]
[1776336874301,44.37,74384.9,0.0,0.95212,3e-05,7.63976]
[1776336879335,44.38,74382.27,0.0,0.95203,3e-05,7.65014]
[1776336884353,44.38,74384.86,0.0,0.9521,3e-05,7.64154]
[1776336889358,44.38,74386.5,0.0,0.95214,3e-05,7.63644]
[1776336894363,44.38,74385.32,0.0,0.9521,3e-05,7.64158]
[1776336899368,44.38,74384.76,0.0,0.95208,3e-05,7.64443]
[1776336904373,44.38,74383.58,0.0,0.95204,3e-05,7.64947]
[1776336909378,44.39,74383.38,0.0,0.95203,3e-05,7.65096]
[1776336914383,44.39,74383.39,0.0,0.95202,3e-05,7.65166]
[1776336916385,44.39,74390.98,0.0,0.95224,3e-05,7.62442]
[1776336921390,44.39,74395.92,0.0,0.95238,3e-05,7.60755]
[1776336926395,44.39,74398.79,0.0,0.95245,3e-05,7.59832]
[1776336931400,44.4,74399.25,0.0,0.95247,3e-05,7.59528]
[1776336934406,44.4,74405.58,0.0,0.95265,3e-05,7.57314]
[1776336936408,44.4,74415.19,0.0,0.95292,3e-05,7.53904]
[1776336937409,44.4,74426.63,0.0,0.95325,3e-05,7.49829]
[1776336938410,44.4,74433.66,0.0,0.95345,3e-05,7.47309]
[1776336943415,44.4,74437.99,0.0,0.95357,3e-05,7.45818]
[1776336948420,44.4,74438.73,0.0,0.95359,3e-05,7.45575]
[1776336953425,44.4,74432.13,0.0,0.9534,3e-05,7.47956]
[1776336955427,44.4,74426.59,0.0,0.95324,3e-05,7.49936]
[1776336961433,44.4,74425.71,0.0,0.95321,3e-05,7.50237]
[1776336966438,44.4,74424.93,0.0,0.95319,3e-05,7.50498]
[1776336971443,44.4,74424.81,0.0,0.95319,3e-05,7.50526]
[1776336976448,44.4,74420.18,0.0,0.95306,3e-05,7.52159]
[1776336981453,44.4,74416.08,0.0,0.95294,3e-05,7.536]
[1776336985457,44.4,74407.75,0.0,0.9527,3e-05,7.56647]
[1776336991463,44.4,74409.5,0.0,0.95275,3e-05,7.55936]
[1776336996468,44.41,74412.65,0.0,0.95283,3e-05,7.54952]
[1776337001473,44.41,74411.55,0.0,0.95279,3e-05,7.555]
[1776337006479,44.41,74411.73,0.0,0.95278,3e-05,7.55586]
[1776337011484,44.42,74410.99,0.0,0.95275,3e-05,7.5603]
[1776337016489,44.42,74410.94,0.0,0.95274,3e-05,7.5612]
[1776337021494,44.42,74410.92,0.0,0.95274,3e-05,7.56146]
[1776337026508,44.42,74409.66,0.0,0.95269,3e-05,7.56742]
[1776337031513,44.42,74408.21,0.0,0.95264,3e-05,7.57315]
[1776337037519,44.42,74403.4,0.0,0.95251,3e-05,7.58997]
[1776337043498,44.43,74403.54,0.0,0.9525,3e-05,7.59088]
[1776337045527,44.43,74392.28,0.0,0.95217,3e-05,7.63205]
[1776337050536,44.43,74392.41,0.0,0.95217,3e-05,7.63244]
[1776337055541,44.43,74402.13,0.0,0.95246,3e-05,7.59479]
[1776337060546,44.43,74403.45,0.0,0.95251,3e-05,7.58951]
[1776337061547,44.43,74396.44,0.0,0.9523,3e-05,7.61493]
[1776337063549,44.43,74384.16,0.0,0.95194,3e-05,7.65968]
[1776337064550,44.43,74376.35,0.0,0.95171,3e-05,7.68822]
[1776337069558,44.43,74374.44,0.0,0.95165,3e-05,7.69551]
[1776337074563,44.43,74374.81,0.0,0.95167,3e-05,7.69324]
[1776337078567,44.42,74368.09,0.0,0.95148,3e-05,7.71632]
[1776337083576,44.42,74363.47,0.0,0.95135,3e-05,7.73291]
[1776337088581,44.42,74364.48,0.0,0.95138,3e-05,7.72924]
[1776337093586,44.42,74364.07,0.0,0.95137,3e-05,7.73079]
[1776337097590,44.42,74369.51,0.0,0.95153,3e-05,7.71098]
[1776337102595,44.42,74374.11,0.0,0.95167,3e-05,7.69363]
[1776337105598,44.42,74379.26,0.0,0.95182,3e-05,7.67431]
[1776337110603,44.42,74381.78,0.0,0.9519,3e-05,7.66485]
[1776337115608,44.42,74382.57,0.0,0.95194,3e-05,7.65963]
[1776337118611,44.42,74371.99,0.0,0.95162,3e-05,7.69854]
[1776337119612,44.42,74365.85,0.0,0.95144,3e-05,7.72101]
[1776337124617,44.42,74365.23,0.0,0.95142,3e-05,7.72301]
[1776337129622,44.42,74364.14,0.0,0.95139,3e-05,7.72707]
[1776337133626,44.42,74355.51,0.0,0.95113,3e-05,7.75873]
[1776337137630,44.42,74362.44,0.0,0.95134,3e-05,7.7332]
[1776337143636,44.42,74358.33,0.0,0.95122,3e-05,7.74818]
[1776337148640,44.42,74352.68,0.0,0.95105,3e-05,7.76878]
[1776337153645,44.42,74348.94,0.0,0.95094,3e-05,7.78224]
[1776337155647,44.42,74343.41,0.0,0.95078,3e-05,7.8024]
[1776337160652,44.42,74341.3,0.0,0.95072,3e-05,7.80964]
[1776337166658,44.42,74340.03,0.0,0.95069,3e-05,7.81357]
[1776337172664,44.41,74337.3,0.0,0.95063,3e-05,7.82028]
[1776337177669,44.41,74336.85,0.0,0.95062,3e-05,7.82126]
[1776337181637,44.41,74334.97,0.0,0.95057,3e-05,7.8276]
[1776337182674,44.41,74328.76,0.0,0.95038,3e-05,7.85036]
[1776337187679,44.41,74330.04,0.0,0.95043,3e-05,7.84474]
[1776337192684,44.41,74332.28,0.0,0.9505,3e-05,7.83562]
[1776337197767,44.41,74337.63,0.0,0.95067,3e-05,7.81516]
[1776337200770,44.41,74343.01,0.0,0.95083,3e-05,7.79501]
[1776337204775,44.4,74348.33,0.0,0.951,3e-05,7.77459]
[1776337209780,44.4,74351.73,0.0,0.9511,3e-05,7.76191]
[1776337212709,44.4,74347.47,0.0,0.95098,3e-05,7.7774]
[1776337217744,44.4,74347.44,0.0,0.95098,3e-05,7.77714]
[1776337222793,44.4,74350.12,0.0,0.95106,3e-05,7.76706]
[1776337227798,44.4,74343.37,0.0,0.95086,3e-05,7.79163]
[1776337231802,44.4,74348.48,0.0,0.95103,3e-05,7.76999]
[1776337235806,44.4,74354.44,0.0,0.95121,3e-05,7.74797]
[1776337240811,44.4,74352.84,0.0,0.95116,3e-05,7.75373]
[1776337245816,44.4,74352.87,0.0,0.95116,3e-05,7.75351]
[1776337250840,44.4,74353.12,0.0,0.95117,3e-05,7.7525]
[1776337255845,44.4,74352.97,0.0,0.95117,3e-05,7.75294]
[1776337260850,44.4,74351.63,0.0,0.95113,3e-05,7.75773]
[1776337266856,44.4,74356.08,0.0,0.95126,3e-05,7.74124]
[1776337271861,44.4,74351.33,0.0,0.95112,3e-05,7.75861]
[1776337275865,44.4,74342.77,0.0,0.95087,3e-05,7.78987]
[1776337277874,44.4,74335.18,0.0,0.95064,3e-05,7.81769]
[1776337283880,44.4,74338.35,0.0,0.95072,3e-05,7.80768]
[1776337288885,44.41,74338.73,0.0,0.95072,3e-05,7.8081]
[1776337291888,44.41,74345.99,0.0,0.95094,3e-05,7.77996]
[1776337293890,44.41,74351.33,0.0,0.9511,3e-05,7.76117]
[1776337298895,44.41,74353.43,0.0,0.95116,3e-05,7.75331]
[1776337303900,44.41,74353.57,0.0,0.95116,3e-05,7.75267]
[1776337308905,44.41,74353.37,0.0,0.95116,3e-05,7.75329]
[1776337313910,44.41,74346.61,0.0,0.95096,3e-05,7.77794]
[1776337318915,44.41,74347.61,0.0,0.95099,3e-05,7.77397]
[1776337323920,44.41,74350.09,0.0,0.95107,3e-05,7.76461]
[1776337328925,44.41,74349.63,0.0,0.95106,3e-05,7.76605]
[1776337333930,44.41,74351.17,0.0,0.9511,3e-05,7.76017]
[1776337335932,44.41,74331.92,0.0,0.95053,3e-05,7.83084]
[1776337338935,44.4,74323.59,0.0,0.95028,3e-05,7.86125]
[1776337340937,44.41,74328.69,0.0,0.95043,3e-05,7.84296]
[1776337345943,44.41,74329.21,0.0,0.95043,3e-05,7.84257]
[1776337350948,44.41,74327.83,0.0,0.95038,3e-05,7.84917]
[1776337355953,44.42,74326.9,0.0,0.95036,3e-05,7.85152]
[1776337360958,44.42,74325.96,0.0,0.95032,3e-05,7.8564]
[1776337366964,44.42,74325.04,0.0,0.95028,3e-05,7.86146]
[1776337371969,44.42,74326.04,0.0,0.95029,3e-05,7.85912]
[1776337376974,44.43,74324.83,0.0,0.95025,3e-05,7.86494]
[1776337382980,44.43,74324.61,0.0,0.95023,3e-05,7.86732]
[1776337386929,44.43,74327.45,0.0,0.95031,3e-05,7.85793]
[1776337387937,44.43,74336.35,0.0,0.95057,3e-05,7.82538]
[1776337389951,44.44,74342.18,0.0,0.95074,3e-05,7.80462]
[1776337394984,44.44,74338.67,0.0,0.95062,3e-05,7.81927]
[1776337395993,44.44,74344.55,0.0,0.95079,3e-05,7.79796]
[1776337400998,44.44,74346.63,0.0,0.95085,3e-05,7.79126]
[1776337406003,44.44,74349.21,0.0,0.95093,3e-05,7.78133]
[1776337411008,44.44,74349.38,0.0,0.95095,3e-05,7.77778]
[1776337416014,44.44,74351.93,0.0,0.95103,3e-05,7.76811]
[1776337418016,44.44,74346.86,0.0,0.95088,3e-05,7.7866]
[1776337423021,44.44,74351.47,0.0,0.95102,3e-05,7.76934]
[1776337428027,44.44,74353.51,0.0,0.95108,3e-05,7.76161]
[1776337430029,44.44,74347.29,0.0,0.9509,3e-05,7.78428]
[1776337435034,44.44,74347.08,0.0,0.9509,3e-05,7.78466]
[1776337440039,44.44,74350.21,0.0,0.95099,3e-05,7.77277]
[1776337443042,44.44,74355.95,0.0,0.95116,3e-05,7.75154]
[1776337443470,44.44,74355.95,0.0,0.95116,3e-05,7.75157]
[1776337445044,44.44,74366.59,0.0,0.95148,3e-05,7.71263]
[1776337446045,44.44,74372.9,0.0,0.95167,3e-05,7.68965]
[1776337451050,44.44,74377.3,0.0,0.95179,3e-05,7.6741]
[1776337456055,44.44,74374.62,0.0,0.95171,3e-05,7.68432]
[1776337461060,44.44,74372.6,0.0,0.95165,3e-05,7.69206]
[1776337466065,44.44,74380.49,0.0,0.95188,3e-05,7.6637]
[1776337471072,44.44,74381.51,0.0,0.95192,3e-05,7.65805]
[1776337473074,44.44,74387.68,0.0,0.95209,3e-05,7.63594]
[1776337478079,44.44,74389.05,0.0,0.95213,3e-05,7.63177]
[1776337483084,44.45,74388.41,0.0,0.9521,3e-05,7.6349]
[1776337488089,44.45,74390.71,0.0,0.95216,3e-05,7.62738]
[1776337493094,44.45,74393.49,0.0,0.95224,3e-05,7.61819]
[1776337497098,44.45,74400.34,0.0,0.95243,3e-05,7.59375]
[1776337499100,44.45,74406.49,0.0,0.95262,3e-05,7.57121]
[1776337504758,44.45,74405.15,0.0,0.95258,3e-05,7.57508]
[1776337508109,44.45,74400.14,0.0,0.95243,3e-05,7.59389]
[1776337513114,44.45,74404.47,0.0,0.95255,3e-05,7.57901]
[1776337518119,44.45,74404.55,0.0,0.95256,3e-05,7.57828]
[1776337523124,44.45,74400.02,0.0,0.95243,3e-05,7.5938]
[1776337528129,44.45,74394.35,0.0,0.95228,3e-05,7.61325]
[1776337530131,44.45,74386.42,0.0,0.95205,3e-05,7.64194]
[1776337535136,44.44,74384.92,0.0,0.95203,3e-05,7.64345]
[1776337540141,44.44,74388.22,0.0,0.95213,3e-05,7.63015]
[1776337545146,44.44,74388.13,0.0,0.95214,3e-05,7.62921]
[1776337550151,44.43,74388.05,0.0,0.95215,3e-05,7.62824]
[1776337555157,44.43,74388.83,0.0,0.95218,3e-05,7.62419]
[1776337560162,44.43,74388.82,0.0,0.95219,3e-05,7.62302]
[1776337565168,44.43,74389.09,0.0,0.95221,3e-05,7.62087]
[1776337570172,44.42,74390.33,0.0,0.95225,3e-05,7.61521]
[1776337575177,44.42,74397.36,0.0,0.95247,3e-05,7.58866]
[1776337576178,44.42,74402.59,0.0,0.95262,3e-05,7.56959]
[1776337581183,44.42,74403.02,0.0,0.95264,3e-05,7.56732]
[1776337586188,44.42,74403.04,0.0,0.95264,3e-05,7.5665]
[1776337591193,44.42,74403.13,0.0,0.95267,3e-05,7.56293]
[1776337594196,44.42,74397.06,0.0,0.95249,3e-05,7.58441]
[1776337599200,44.41,74394.38,0.0,0.95242,3e-05,7.59322]
[1776337604205,44.41,74390.78,0.0,0.95233,3e-05,7.60524]
[1776337607208,44.41,74395.89,0.0,0.95248,3e-05,7.58614]
[1776337612212,44.41,74395.39,0.0,0.95247,3e-05,7.58707]
[1776337617217,44.41,74397.59,0.0,0.95254,3e-05,7.57825]
[1776337622222,44.4,74399.25,0.0,0.9526,3e-05,7.57147]
[1776337627227,44.4,74401.17,0.0,0.95266,3e-05,7.56382]
[1776337632232,44.4,74402.41,0.0,0.9527,3e-05,7.55865]
[1776337637237,44.4,74402.16,0.0,0.9527,3e-05,7.55892]
[1776337639238,44.4,74395.59,0.0,0.95251,3e-05,7.58237]
[1776337641240,44.4,74389.71,0.0,0.95234,3e-05,7.60328]
[1776337642241,44.4,74380.33,0.0,0.95206,3e-05,7.63751]
[1776337643242,44.4,74372.51,0.0,0.95183,3e-05,7.66612]
[1776337644881,44.4,74371.1,0.0,0.9518,3e-05,7.67059]
[1776337646245,44.4,74365.59,0.0,0.95163,3e-05,7.69081]
[1776337651250,44.4,74364.24,0.0,0.95161,3e-05,7.69354]
[1776337656255,44.4,74365.59,0.0,0.95165,3e-05,7.68857]
[1776337659258,44.4,74373.93,0.0,0.9519,3e-05,7.65717]
[1776337660259,44.4,74379.61,0.0,0.95207,3e-05,7.63625]
[1776337666265,44.39,74378.78,0.0,0.95206,3e-05,7.63772]
[1776337671270,44.39,74376.05,0.0,0.95199,3e-05,7.64635]
[1776337676275,44.39,74377.37,0.0,0.95204,3e-05,7.64018]
[1776337681280,44.38,74376.68,0.0,0.95203,3e-05,7.64138]
[1776337685164,44.38,74372.42,0.0,0.95191,3e-05,7.65578]
[1776337689288,44.38,74365.68,0.0,0.95172,3e-05,7.6791]
[1776337694294,44.38,74364.55,0.0,0.9517,3e-05,7.6816]
[1776337699299,44.37,74363.46,0.0,0.95168,3e-05,7.68395]
[1776337704304,44.37,74363.24,0.0,0.95169,3e-05,7.68309]
[1776337709311,44.37,74362.74,0.0,0.95168,3e-05,7.68454]
[1776337714316,44.37,74365.91,0.0,0.95178,3e-05,7.67091]
[1776337720283,44.37,74363.37,0.0,0.9517,3e-05,7.68078]
[1776337725319,44.37,74361.16,0.0,0.95163,3e-05,7.68928]
[1776337730332,44.37,74360.87,0.0,0.95162,3e-05,7.69075]
[1776337734336,44.37,74366.16,0.0,0.95178,3e-05,7.67139]
[1776337739341,44.37,74367.02,0.0,0.9518,3e-05,7.66836]
[1776337744346,44.37,74362.61,0.0,0.95167,3e-05,7.68497]
[1776337750352,44.37,74361.52,0.0,0.95163,3e-05,7.68943]
[1776337755357,44.37,74361.51,0.0,0.95163,3e-05,7.68987]
[1776337760362,44.38,74361.53,0.0,0.95162,3e-05,7.69021]
[1776337765367,44.38,74361.23,0.0,0.95161,3e-05,7.69172]
[1776337770372,44.38,74361.19,0.0,0.95161,3e-05,7.69223]
[1776337773375,44.38,74352.44,0.0,0.95136,3e-05,7.72193]
[1776337774376,44.38,74347.25,0.0,0.95121,3e-05,7.74096]
[1776337779381,44.38,74344.82,0.0,0.95114,3e-05,7.74976]
[1776337784386,44.38,74340.92,0.0,0.95102,3e-05,7.76394]
[1776337789391,44.38,74341.97,0.0,0.95105,3e-05,7.75988]
[1776337794396,44.38,74343.57,0.0,0.9511,3e-05,7.75388]
[1776337799401,44.38,74344.23,0.0,0.95112,3e-05,7.75135]
[1776337804406,44.38,74342.69,0.0,0.95108,3e-05,7.7569]
[1776337809411,44.38,74342.11,0.0,0.95106,3e-05,7.75886]
[1776337814416,44.38,74344.3,0.0,0.95113,3e-05,7.75071]
[1776337819422,44.38,74344.48,0.0,0.95113,3e-05,7.74995]
[1776337824427,44.37,74344.73,0.0,0.95114,3e-05,7.74898]
[1776337829432,44.37,74344.95,0.0,0.95115,3e-05,7.74808]
[1776337830433,44.37,74334.09,0.0,0.95083,3e-05,7.78796]
[1776337832435,44.37,74326.31,0.0,0.95061,3e-05,7.81388]
[1776337837439,44.37,74328.04,0.0,0.95067,3e-05,7.80693]
[1776337842444,44.37,74326.75,0.0,0.95063,3e-05,7.81115]
[1776337847449,44.37,74323.77,0.0,0.95055,3e-05,7.82151]
[1776337851453,44.37,74330.56,0.0,0.95075,3e-05,7.796]
[1776337854456,44.37,74336.02,0.0,0.95092,3e-05,7.77567]
[1776337859461,44.37,74338.22,0.0,0.95099,3e-05,7.7673]
[1776337861463,44.37,74347.44,0.0,0.95126,3e-05,7.73343]
[1776337867473,44.37,74350.09,0.0,0.95134,3e-05,7.72382]
[1776337872478,44.37,74355.67,0.0,0.95151,3e-05,7.70307]
[1776337878484,44.37,74359.89,0.0,0.95164,3e-05,7.68687]
[1776337883489,44.37,74361.76,0.0,0.9517,3e-05,7.67964]
[1776337888466,44.37,74362.35,0.0,0.95171,3e-05,7.67795]
[1776337889495,44.37,74352.38,0.0,0.95142,3e-05,7.71445]
[1776337894500,44.37,74347.19,0.0,0.95127,3e-05,7.73112]
[1776337899506,44.37,74343.57,0.0,0.95117,3e-05,7.74438]
[1776337904511,44.37,74348.22,0.0,0.95131,3e-05,7.72736]
[1776337909516,44.37,74347.15,0.0,0.95127,3e-05,7.73137]
[1776337913521,44.37,74354.86,0.0,0.95151,3e-05,7.7024]
[1776337915523,44.37,74361.88,0.0,0.95171,3e-05,7.67692]
[1776337919527,44.37,74369.97,0.0,0.95195,3e-05,7.64791]
[1776337924532,44.37,74370.29,0.0,0.95195,3e-05,7.64707]
[1776337929537,44.37,74370.47,0.0,0.95195,3e-05,7.64716]
[1776337934542,44.37,74373.9,0.0,0.95205,3e-05,7.63548]
[1776337939547,44.37,74373.55,0.0,0.95203,3e-05,7.63758]
[1776337944552,44.37,74377.06,0.0,0.95213,3e-05,7.62571]
[1776337949557,44.38,74373.27,0.0,0.95201,3e-05,7.6404]
[1776337954562,44.38,74371.25,0.0,0.95196,3e-05,7.64598]
[1776337958566,44.38,74365.73,0.0,0.95179,3e-05,7.6666]
[1776337964572,44.38,74362.58,0.0,0.95169,3e-05,7.6787]
[1776337969577,44.38,74361.98,0.0,0.95167,3e-05,7.68137]
[1776337974582,44.38,74357.87,0.0,0.95155,3e-05,7.69678]
[1776337979586,44.38,74357.22,0.0,0.95153,3e-05,7.69948]
[1776337984591,44.38,74357.31,0.0,0.95153,3e-05,7.69948]
[1776337986593,44.38,74351.18,0.0,0.95134,3e-05,7.72201]
[1776337991598,44.38,74351.71,0.0,0.95136,3e-05,7.72017]
[1776337996603,44.38,74351.08,0.0,0.95134,3e-05,7.72264]
[1776338000607,44.38,74339.54,0.0,0.951,3e-05,7.76501]
[1776338001608,44.38,74333.46,0.0,0.95081,3e-05,7.78732]
[1776338005612,44.38,74338.5,0.0,0.95097,3e-05,7.76846]
[1776338010617,44.38,74338.62,0.0,0.95097,3e-05,7.76778]
[1776338015626,44.38,74340.53,0.0,0.95105,3e-05,7.75799]
[1776338020631,44.38,74340.98,0.0,0.95106,3e-05,7.7562]
[1776338025637,44.38,74339.88,0.0,0.95103,3e-05,7.76004]
[1776338030642,44.38,74339.69,0.0,0.95102,3e-05,7.76057]
[1776338035647,44.38,74345.55,0.0,0.9512,3e-05,7.73893]
[1776338040652,44.38,74348.12,0.0,0.95128,3e-05,7.72954]
[1776338046571,44.38,74349.45,0.0,0.95132,3e-05,7.72478]
[1776338051663,44.38,74350.51,0.0,0.95135,3e-05,7.72103]
[1776338057648,44.38,74354.8,0.0,0.95147,3e-05,7.70556]
[1776338062674,44.38,74357.68,0.0,0.95155,3e-05,7.69535]
[1776338067679,44.38,74355.17,0.0,0.95148,3e-05,7.70482]
[1776338073685,44.38,74356.15,0.0,0.95152,3e-05,7.69906]
[1776338078690,44.39,74352.94,0.0,0.95142,3e-05,7.7111]
[1776338083695,44.39,74352.7,0.0,0.95141,3e-05,7.71215]
[1776338088700,44.39,74352.82,0.0,0.95141,3e-05,7.71191]
[1776338091703,44.39,74347.48,0.0,0.95125,3e-05,7.73155]
[1776338097710,44.39,74348.23,0.0,0.95128,3e-05,7.72888]
[1776338102715,44.39,74349.06,0.0,0.9513,3e-05,7.7259]
[1776338107720,44.39,74348.97,0.0,0.9513,3e-05,7.7264]
[1776338113726,44.39,74346.97,0.0,0.95124,3e-05,7.73374]
[1776338119732,44.39,74348.16,0.0,0.95127,3e-05,7.72943]
[1776338124736,44.39,74352.09,0.0,0.95139,3e-05,7.71516]
[1776338129741,44.39,74354.51,0.0,0.95146,3e-05,7.70652]
[1776338134746,44.39,74353.06,0.0,0.95143,3e-05,7.70953]
[1776338140752,44.39,74353.44,0.0,0.95144,3e-05,7.70839]
[1776338142754,44.39,74360.76,0.0,0.95165,3e-05,7.68177]
[1776338147759,44.39,74360.83,0.0,0.95165,3e-05,7.68194]
[1776338152764,44.39,74361.1,0.0,0.95166,3e-05,7.68139]
[1776338158553,44.39,74360.71,0.0,0.95164,3e-05,7.68336]
[1776338162774,44.39,74355.11,0.0,0.95147,3e-05,7.70414]
[1776338167779,44.39,74356.03,0.0,0.9515,3e-05,7.70103]
[1776338172783,44.39,74357.29,0.0,0.95153,3e-05,7.69671]
[1776338177788,44.4,74359.21,0.0,0.95159,3e-05,7.69002]
[1776338182793,44.4,74357.71,0.0,0.95154,3e-05,7.69585]
[1776338187798,44.4,74356.58,0.0,0.9515,3e-05,7.70029]
[1776338192804,44.4,74349.96,0.0,0.95132,3e-05,7.72225]
[1776338193805,44.4,74342.93,0.0,0.95111,3e-05,7.74799]
[1776338198813,44.4,74344.07,0.0,0.95115,3e-05,7.74372]
[1776338204731,44.4,74345.21,0.0,0.95118,3e-05,7.73949]
[1776338208760,44.4,74345.82,0.0,0.9512,3e-05,7.73721]
[1776338209766,44.4,74338.34,0.0,0.95098,3e-05,7.76462]
[1776338211826,44.4,74332.94,0.0,0.95082,3e-05,7.78432]
[1776338216816,44.4,74335.51,0.0,0.95089,3e-05,7.77452]
[1776338218830,44.4,74341.93,0.0,0.95109,3e-05,7.75089]
[1776338223837,44.4,74346.76,0.0,0.95123,3e-05,7.73312]
[1776338228842,44.4,74348.53,0.0,0.95128,3e-05,7.72671]
[1776338233847,44.4,74345.13,0.0,0.95118,3e-05,7.73918]
[1776338238852,44.4,74345.34,0.0,0.95119,3e-05,7.73839]
[1776338243857,44.4,74344.64,0.0,0.95117,3e-05,7.74093]
[1776338244858,44.4,74357.48,0.0,0.95155,3e-05,7.69392]
[1776338245859,44.4,74367.59,0.0,0.95185,3e-05,7.65716]
[1776338250864,44.4,74368.91,0.0,0.95188,3e-05,7.653]
[1776338255869,44.4,74364.2,0.0,0.95175,3e-05,7.66827]
[1776338260874,44.4,74365.69,0.0,0.95179,3e-05,7.66341]
[1776338265879,44.4,74364.59,0.0,0.95175,3e-05,7.668]
[1776338267881,44.4,74359.0,0.0,0.95159,3e-05,7.68858]
[1776338272886,44.4,74355.03,0.0,0.95147,3e-05,7.70334]
[1776338278892,44.4,74355.36,0.0,0.95147,3e-05,7.70244]
[1776338283897,44.4,74355.97,0.0,0.95149,3e-05,7.7005]
[1776338288902,44.4,74354.92,0.0,0.95146,3e-05,7.7046]
[1776338293907,44.4,74355.06,0.0,0.95146,3e-05,7.70434]
[1776338298915,44.4,74350.89,0.0,0.95133,3e-05,7.71983]
[1776338300917,44.4,74345.13,0.0,0.95116,3e-05,7.74092]
[1776338305922,44.4,74344.41,0.0,0.95114,3e-05,7.74347]
[1776338310931,44.4,74343.25,0.0,0.95111,3e-05,7.74765]
[1776338315936,44.4,74344.15,0.0,0.95115,3e-05,7.74169]
[1776338320941,44.4,74346.11,0.0,0.95121,3e-05,7.73445]
[1776338325947,44.4,74346.37,0.0,0.95122,3e-05,7.73351]
[1776338331953,44.4,74345.99,0.0,0.95121,3e-05,7.73489]
[1776338336958,44.4,74347.13,0.0,0.95124,3e-05,7.73074]
[1776338341963,44.4,74347.41,0.0,0.95125,3e-05,7.72974]
[1776338346968,44.4,74347.81,0.0,0.95126,3e-05,7.7283]
[1776338351973,44.4,74346.56,0.0,0.95122,3e-05,7.73291]
[1776338356978,44.4,74351.26,0.0,0.95136,3e-05,7.71577]
[1776338362984,44.4,74349.82,0.0,0.95132,3e-05,7.72121]
[1776338364986,44.4,74343.58,0.0,0.95113,3e-05,7.74409]
[1776338369993,44.4,74341.55,0.0,0.95107,3e-05,7.75141]
[1776338375926,44.4,74341.1,0.0,0.95107,3e-05,7.75032]
[1776338380961,44.4,74341.81,0.0,0.9511,3e-05,7.7476]
[1776338386001,44.4,74339.38,0.0,0.95102,3e-05,7.7564]
[1776338388012,44.4,74332.61,0.0,0.95082,3e-05,7.78117]
[1776338393017,44.4,74334.27,0.0,0.95088,3e-05,7.7747]
[1776338398022,44.4,74332.89,0.0,0.95084,3e-05,7.77943]
[1776338403026,44.4,74334.56,0.0,0.95089,3e-05,7.77295]
[1776338405028,44.4,74342.86,0.0,0.95114,3e-05,7.74235]
[1776338407030,44.4,74348.43,0.0,0.9513,3e-05,7.72195]
[1776338412035,44.4,74348.76,0.0,0.95131,3e-05,7.72085]
[1776338417040,44.4,74347.38,0.0,0.95127,3e-05,7.726]
[1776338422045,44.4,74348.64,0.0,0.95131,3e-05,7.72144]
[1776338427050,44.4,74348.57,0.0,0.95131,3e-05,7.72179]
[1776338432055,44.4,74348.44,0.0,0.95132,3e-05,7.71982]
[1776338437060,44.4,74347.81,0.0,0.9513,3e-05,7.72224]
[1776338442066,44.4,74354.88,0.0,0.9515,3e-05,7.6965]
[1776338447071,44.4,74366.56,0.0,0.95185,3e-05,7.65427]
[1776338452075,44.4,74371.47,0.0,0.95198,3e-05,7.63714]
[1776338457081,44.41,74370.39,0.0,0.95195,3e-05,7.64181]
[1776338462086,44.41,74371.76,0.0,0.95198,3e-05,7.63761]
[1776338468092,44.41,74366.64,0.0,0.95183,3e-05,7.65582]
[1776338473097,44.4,74363.1,0.0,0.95174,3e-05,7.66717]
[1776338478102,44.4,74362.78,0.0,0.95174,3e-05,7.66679]
[1776338483107,44.4,74361.86,0.0,0.95173,3e-05,7.66857]
[1776338488112,44.39,74360.58,0.0,0.9517,3e-05,7.67164]
[1776338493118,44.38,74350.67,0.0,0.95146,3e-05,7.70071]
[1776338495120,44.38,74341.54,0.0,0.9512,3e-05,7.73337]
[1776338500124,44.38,74344.21,0.0,0.95129,3e-05,7.72159]
[1776338505129,44.37,74347.03,0.0,0.95139,3e-05,7.70933]
[1776338510134,44.37,74347.69,0.0,0.95143,3e-05,7.70503]
[1776338515139,44.37,74348.47,0.0,0.95146,3e-05,7.70036]
[1776338521107,44.36,74349.02,0.0,0.9515,3e-05,7.69618]
[1776338526150,44.36,74349.6,0.0,0.95153,3e-05,7.69231]
[1776338531155,44.35,74348.93,0.0,0.95152,3e-05,7.69303]
[1776338537161,44.35,74346.95,0.0,0.95148,3e-05,7.69814]
[1776338542166,44.35,74346.73,0.0,0.95149,3e-05,7.69717]
[1776338547171,44.34,74347.66,0.0,0.95153,3e-05,7.69203]
[1776338552172,44.34,74343.32,0.0,0.95143,3e-05,7.70354]
[1776338557181,44.33,74345.98,0.0,0.95152,3e-05,7.69202]
[1776338562186,44.33,74345.75,0.0,0.95153,3e-05,7.69117]
[1776338567191,44.33,74351.19,0.0,0.9517,3e-05,7.66963]
[1776338572196,44.32,74354.07,0.0,0.9518,3e-05,7.65764]
[1776338577201,44.32,74354.56,0.0,0.95182,3e-05,7.65444]
[1776338582206,44.32,74354.07,0.0,0.95182,3e-05,7.65482]
[1776338587210,44.31,74349.53,0.0,0.9517,3e-05,7.66993]
[1776338592215,44.31,74353.46,0.0,0.95183,3e-05,7.65416]
[1776338597220,44.31,74353.72,0.0,0.95184,3e-05,7.65184]
[1776338602524,44.31,74353.74,0.0,0.95186,3e-05,7.65039]
[1776338609233,44.3,74353.47,0.0,0.95186,3e-05,7.6495]
[1776338614238,44.3,74353.53,0.0,0.95189,3e-05,7.6454]
[1776338619243,44.3,74353.71,0.0,0.95191,3e-05,7.64341]
[1776338624248,44.29,74353.99,0.0,0.95192,3e-05,7.64112]
[1776338629253,44.29,74354.0,0.0,0.95193,3e-05,7.63984]
[1776338634258,44.29,74353.96,0.0,0.95194,3e-05,7.63873]
[1776338639263,44.28,74354.13,0.0,0.95196,3e-05,7.63687]
[1776338644268,44.28,74354.0,0.0,0.95196,3e-05,7.63612]
[1776338649273,44.28,74354.26,0.0,0.95198,3e-05,7.63395]
[1776338651275,44.28,74360.68,0.0,0.95217,3e-05,7.6101]
[1776338652023,44.28,74360.68,0.0,0.95217,3e-05,7.60994]
[1776338653276,44.28,74375.6,0.0,0.95261,3e-05,7.5556]
[1776338658281,44.28,74373.91,0.0,0.95257,3e-05,7.56113]
[1776338663286,44.28,74372.85,0.0,0.95254,3e-05,7.56436]
[1776338668296,44.27,74376.39,0.0,0.95265,3e-05,7.55097]
[1776338673301,44.27,74376.09,0.0,0.95266,3e-05,7.54902]
[1776338678306,44.27,74368.56,0.0,0.95244,3e-05,7.57577]
[1776338680308,44.27,74362.38,0.0,0.95226,3e-05,7.5979]
[1776338685313,44.27,74358.79,0.0,0.95217,3e-05,7.61001]
[1776338690318,44.27,74354.15,0.0,0.95204,3e-05,7.62588]
[1776338695323,44.26,74351.82,0.0,0.95198,3e-05,7.63322]
[1776338701329,44.26,74352.69,0.0,0.95202,3e-05,7.62862]
[1776338706334,44.26,74352.81,0.0,0.95203,3e-05,7.62704]
[1776338712297,44.26,74351.87,0.0,0.95201,3e-05,7.6291]
[1776338717345,44.25,74348.63,0.0,0.95192,3e-05,7.63969]
[1776338720348,44.25,74353.96,0.0,0.95209,3e-05,7.61957]
[1776338725353,44.25,74356.14,0.0,0.95216,3e-05,7.61056]
[1776338728356,44.25,74363.95,0.0,0.95239,3e-05,7.58159]
[1776338729357,44.25,74369.13,0.0,0.95255,3e-05,7.56265]
[1776338733361,44.25,74360.9,0.0,0.95232,3e-05,7.58949]
[1776338738366,44.24,74359.39,0.0,0.95229,3e-05,7.59414]
[1776338743376,44.24,74358.65,0.0,0.95227,3e-05,7.59598]
[1776338748381,44.24,74359.7,0.0,0.95231,3e-05,7.5913]
[1776338753386,44.24,74361.58,0.0,0.95237,3e-05,7.58366]
[1776338758391,44.24,74362.47,0.0,0.9524,3e-05,7.57966]
[1776338764397,44.24,74365.34,0.0,0.95249,3e-05,7.56843]
[1776338769402,44.23,74364.0,0.0,0.95246,3e-05,7.57266]
[1776338774407,44.23,74363.09,0.0,0.95244,3e-05,7.57526]
[1776338779411,44.23,74362.57,0.0,0.95243,3e-05,7.57646]
[1776338782940,44.23,74359.01,0.0,0.95233,3e-05,7.5888]
[1776338787419,44.23,74353.96,0.0,0.95218,3e-05,7.60648]
[1776338792424,44.23,74355.62,0.0,0.95226,3e-05,7.59701]
[1776338797429,44.22,74355.82,0.0,0.95227,3e-05,7.59541]
[1776338802434,44.22,74359.49,0.0,0.95238,3e-05,7.58126]
[1776338807439,44.22,74364.11,0.0,0.95252,3e-05,7.56383]
[1776338812444,44.22,74363.67,0.0,0.95251,3e-05,7.56484]
[1776338817468,44.22,74362.59,0.0,0.95249,3e-05,7.56816]
[1776338822473,44.22,74359.68,0.0,0.95241,3e-05,7.57805]
[1776338827478,44.22,74359.28,0.0,0.9524,3e-05,7.57883]
[1776338832482,44.21,74359.06,0.0,0.9524,3e-05,7.57894]
[1776338837487,44.21,74358.96,0.0,0.9524,3e-05,7.57859]
[1776338842492,44.21,74358.55,0.0,0.9524,3e-05,7.57938]
[1776338846496,44.21,74365.69,0.0,0.95261,3e-05,7.5529]
[1776338851501,44.21,74365.36,0.0,0.95262,3e-05,7.55107]
[1776338856506,44.21,74363.58,0.0,0.95257,3e-05,7.55703]
[1776338861514,44.21,74362.32,0.0,0.95254,3e-05,7.56107]
[1776338867520,44.21,74361.61,0.0,0.95252,3e-05,7.56297]
[1776338871524,44.2,74355.81,0.0,0.95236,3e-05,7.58358]
[1776338876529,44.2,74356.14,0.0,0.95237,3e-05,7.58165]
[1776338882486,44.2,74358.09,0.0,0.95243,3e-05,7.57375]
[1776338885506,44.2,74361.0,0.0,0.95252,3e-05,7.56284]
[1776338887520,44.2,74366.47,0.0,0.95268,3e-05,7.54279]
[1776338892553,44.2,74367.53,0.0,0.95272,3e-05,7.53856]
[1776338897558,44.2,74369.54,0.0,0.95278,3e-05,7.53097]
[1776338901562,44.2,74362.9,0.0,0.95259,3e-05,7.55474]
[1776338906567,44.2,74363.38,0.0,0.9526,3e-05,7.55252]
[1776338911572,44.2,74363.22,0.0,0.95262,3e-05,7.55008]
[1776338915578,44.2,74368.51,0.0,0.95278,3e-05,7.53059]
[1776338920583,44.2,74371.35,0.0,0.95286,3e-05,7.52008]
[1776338925588,44.19,74372.5,0.0,0.95289,3e-05,7.51572]
[1776338930593,44.19,74373.88,0.0,0.95294,3e-05,7.51056]
[1776338935598,44.19,74375.75,0.0,0.95299,3e-05,7.50368]
[1776338936599,44.19,74381.01,0.0,0.95314,3e-05,7.48466]
[1776338941605,44.19,74385.07,0.0,0.95326,3e-05,7.4702]
[1776338946610,44.19,74383.33,0.0,0.95321,3e-05,7.47667]
[1776338948612,44.19,74377.45,0.0,0.95304,3e-05,7.49794]
[1776338953617,44.2,74382.87,0.0,0.95319,3e-05,7.47845]
[1776338958622,44.2,74384.42,0.0,0.95324,3e-05,7.47299]
[1776338963627,44.2,74385.64,0.0,0.95327,3e-05,7.46878]
[1776338965629,44.2,74390.7,0.0,0.95342,3e-05,7.45065]
[1776338970634,44.2,74394.69,0.0,0.95353,3e-05,7.43674]
[1776338975639,44.2,74399.56,0.0,0.95368,3e-05,7.41724]
[1776338977641,44.2,74405.03,0.0,0.95383,3e-05,7.39792]
[1776338982646,44.2,74408.27,0.0,0.95392,3e-05,7.38719]
[1776338987651,44.2,74416.8,0.0,0.95415,3e-05,7.35761]
[1776338992656,44.21,74418.78,0.0,0.9542,3e-05,7.35169]
[1776338995659,44.21,74425.24,0.0,0.95438,3e-05,7.32945]
[1776339000665,44.21,74424.87,0.0,0.95436,3e-05,7.33216]
[1776339005670,44.21,74421.33,0.0,0.95425,3e-05,7.34596]
[1776339010675,44.22,74415.75,0.0,0.95408,3e-05,7.36709]
[1776339015680,44.22,74418.99,0.0,0.95416,3e-05,7.35659]
[1776339019691,44.22,74431.78,0.0,0.95452,3e-05,7.31202]
[1776339020692,44.22,74437.19,0.0,0.95467,3e-05,7.2931]
[1776339025700,44.22,74432.98,0.0,0.95454,3e-05,7.30964]
[1776339030705,44.23,74432.14,0.0,0.9545,3e-05,7.3141]
[1776339035710,44.23,74432.39,0.0,0.95451,3e-05,7.31218]
[1776339040715,44.23,74430.92,0.0,0.95446,3e-05,7.3188]
[1776339046647,44.24,74431.88,0.0,0.95447,3e-05,7.31712]
[1776339051677,44.24,74426.26,0.0,0.95431,3e-05,7.33843]
[1776339056711,44.24,74421.75,0.0,0.95417,3e-05,7.35569]
[1776339061738,44.24,74421.49,0.0,0.95415,3e-05,7.35771]
[1776339066743,44.25,74412.5,0.0,0.95389,3e-05,7.39084]
[1776339070747,44.25,74406.22,0.0,0.9537,3e-05,7.41388]
[1776339075752,44.25,74409.62,0.0,0.9538,3e-05,7.40227]
[1776339080757,44.25,74409.43,0.0,0.95379,3e-05,7.40373]
[1776339085762,44.25,74408.97,0.0,0.95377,3e-05,7.40606]
[1776339090767,44.25,74407.47,0.0,0.95372,3e-05,7.41207]
[1776339096773,44.26,74408.08,0.0,0.95375,3e-05,7.40814]
[1776339101777,44.26,74410.13,0.0,0.9538,3e-05,7.40149]
[1776339106782,44.26,74411.73,0.0,0.95384,3e-05,7.39648]
[1776339112787,44.26,74412.35,0.0,0.95385,3e-05,7.39515]
[1776339117792,44.26,74411.93,0.0,0.95383,3e-05,7.39741]
[1776339123798,44.26,74410.8,0.0,0.95379,3e-05,7.40231]
[1776339128803,44.27,74410.19,0.0,0.95377,3e-05,7.40515]
[1776339133808,44.27,74409.87,0.0,0.95376,3e-05,7.40696]
[1776339140814,44.27,74409.16,0.0,0.95373,3e-05,7.41042]
[1776339146820,44.27,74408.53,0.0,0.9537,3e-05,7.41339]
[1776339148822,44.27,74394.64,0.0,0.9533,3e-05,7.46343]
[1776339153827,44.27,74396.22,0.0,0.95336,3e-05,7.45535]
[1776339158831,44.27,74399.55,0.0,0.95346,3e-05,7.44368]
[1776339163836,44.27,74400.59,0.0,0.95348,3e-05,7.44032]
[1776339168492,44.27,74396.09,0.0,0.95335,3e-05,7.45678]
[1776339173853,44.27,74396.07,0.0,0.95335,3e-05,7.45707]
[1776339178858,44.27,74396.76,0.0,0.95337,3e-05,7.45484]
[1776339183863,44.27,74397.85,0.0,0.9534,3e-05,7.45117]
[1776339188868,44.28,74398.61,0.0,0.95342,3e-05,7.44871]
[1776339193873,44.28,74399.14,0.0,0.95343,3e-05,7.44711]
[1776339199879,44.28,74398.74,0.0,0.95342,3e-05,7.4489]
[1776339204749,44.28,74403.5,0.0,0.95355,3e-05,7.43215]
[1776339205885,44.28,74417.05,0.0,0.95394,3e-05,7.38376]
[1776339210890,44.28,74415.28,0.0,0.95388,3e-05,7.3909]
[1776339216896,44.28,74411.52,0.0,0.95378,3e-05,7.40269]
[1776339222876,44.28,74411.01,0.0,0.95376,3e-05,7.40531]
[1776339227907,44.28,74411.58,0.0,0.95377,3e-05,7.40391]
[1776339232912,44.29,74412.53,0.0,0.95379,3e-05,7.40115]
[1776339237923,44.29,74420.37,0.0,0.95401,3e-05,7.37407]
[1776339239925,44.29,74437.67,0.0,0.9545,3e-05,7.31272]
[1776339244930,44.29,74441.08,0.0,0.95458,3e-05,7.30183]
[1776339246215,44.29,74441.08,0.0,0.95459,3e-05,7.30149]
[1776339247156,44.29,74453.97,0.0,0.95495,3e-05,7.25585]
[1776339248939,44.29,74464.83,0.0,0.95525,3e-05,7.21748]
[1776339249940,44.29,74470.9,0.0,0.95542,3e-05,7.19601]
[1776339252943,44.29,74484.83,0.0,0.95581,3e-05,7.1472]
[1776339255946,44.29,74490.61,0.0,0.95597,3e-05,7.1272]
[1776339259952,44.29,74497.53,0.0,0.95615,3e-05,7.10331]
[1776339261955,44.29,74511.98,0.0,0.95653,3e-05,7.05486]
[1776339262956,44.3,74523.57,0.0,0.95685,3e-05,7.015]
[1776339263957,44.3,74512.8,0.0,0.95655,3e-05,7.05249]
[1776339264958,44.3,74505.34,0.0,0.95634,3e-05,7.07991]
[1776339265959,44.3,74491.44,0.0,0.95596,3e-05,7.12838]
[1776339266960,44.3,74475.43,0.0,0.95552,3e-05,7.18442]
[1776339267961,44.3,74465.86,0.0,0.95525,3e-05,7.21797]
[1776339269963,44.3,74458.21,0.0,0.95504,3e-05,7.24472]
[1776339274968,44.3,74454.52,0.0,0.95495,3e-05,7.25466]
[1776339276970,44.3,74446.9,0.0,0.95474,3e-05,7.28124]
[1776339281977,44.29,74451.26,0.0,0.95487,3e-05,7.26499]
[1776339286982,44.29,74449.77,0.0,0.95484,3e-05,7.26949]
[1776339291987,44.29,74449.24,0.0,0.95483,3e-05,7.27057]
[1776339296992,44.29,74445.68,0.0,0.95473,3e-05,7.28235]
[1776339299997,44.29,74451.44,0.0,0.9549,3e-05,7.26143]
[1776339300998,44.29,74463.51,0.0,0.95524,3e-05,7.21877]
[1776339303006,44.29,74477.64,0.0,0.95563,3e-05,7.16906]
[1776339304014,44.29,74488.42,0.0,0.95593,3e-05,7.13139]
[1776339305015,44.29,74482.67,0.0,0.95577,3e-05,7.15156]
[1776339307017,44.29,74491.18,0.0,0.956,3e-05,7.12194]
[1776339310023,44.29,74482.97,0.0,0.95577,3e-05,7.15082]
[1776339313026,44.29,74497.98,0.0,0.95619,3e-05,7.09863]
[1776339315028,44.29,74492.14,0.0,0.95602,3e-05,7.11917]
[1776339317762,44.29,74489.53,0.0,0.95595,3e-05,7.12845]
[1776339319032,44.29,74477.28,0.0,0.95561,3e-05,7.17135]
[1776339323036,44.29,74472.27,0.0,0.95547,3e-05,7.18887]
[1776339329042,44.29,74474.56,0.0,0.95554,3e-05,7.18068]
[1776339334047,44.29,74475.84,0.0,0.95559,3e-05,7.17371]
[1776339339052,44.29,74475.52,0.0,0.95558,3e-05,7.1748]
[1776339344057,44.29,74477.03,0.0,0.95562,3e-05,7.16953]
[1776339346059,44.29,74471.27,0.0,0.95546,3e-05,7.18972]
[1776339347060,44.29,74464.73,0.0,0.95528,3e-05,7.21266]
[1776339352065,44.29,74461.64,0.0,0.9552,3e-05,7.22314]
[1776339357074,44.29,74452.13,0.0,0.95494,3e-05,7.25622]
[1776339362079,44.29,74446.35,0.0,0.95478,3e-05,7.27594]
[1776339367084,44.28,74447.13,0.0,0.95481,3e-05,7.27233]
[1776339370088,44.28,74482.29,0.0,0.95579,3e-05,7.14831]
[1776339370999,44.28,74482.29,0.0,0.95579,3e-05,7.14832]
[1776339372090,44.28,74493.7,0.0,0.9561,3e-05,7.10858]
[1776339378055,44.29,74491.29,0.0,0.95603,3e-05,7.11759]
[1776339381074,44.29,74492.75,0.0,0.95607,3e-05,7.11283]
[1776339386104,44.29,74497.02,0.0,0.95618,3e-05,7.09859]
[1776339391109,44.29,74491.43,0.0,0.95604,3e-05,7.1162]
[1776339392110,44.29,74484.65,0.0,0.95585,3e-05,7.13996]
[1776339397115,44.29,74482.62,0.0,0.95579,3e-05,7.14729]
[1776339399117,44.29,74472.4,0.0,0.95551,3e-05,7.18312]
[1776339402120,44.29,74466.06,0.0,0.95533,3e-05,7.20529]
[1776339407125,44.29,74465.46,0.0,0.95532,3e-05,7.20711]
[1776339412130,44.29,74465.19,0.0,0.95531,3e-05,7.2078]
[1776339417135,44.29,74464.94,0.0,0.95531,3e-05,7.20837]
[1776339422140,44.29,74464.91,0.0,0.95531,3e-05,7.2082]
[1776339427145,44.29,74464.87,0.0,0.95531,3e-05,7.20806]
[1776339432150,44.29,74464.68,0.0,0.95531,3e-05,7.20844]
[1776339437156,44.28,74464.39,0.0,0.9553,3e-05,7.20915]
[1776339442161,44.28,74464.35,0.0,0.9553,3e-05,7.20901]
[1776339447166,44.28,74463.79,0.0,0.95529,3e-05,7.21068]
[1776339452171,44.28,74468.81,0.0,0.95545,3e-05,7.19034]
[1776339457176,44.28,74470.25,0.0,0.95549,3e-05,7.18521]
[1776339462181,44.28,74465.09,0.0,0.95534,3e-05,7.20321]
[1776339467186,44.28,74465.95,0.0,0.95537,3e-05,7.19993]
[1776339472191,44.28,74466.89,0.0,0.9554,3e-05,7.19645]
[1776339475194,44.28,74473.31,0.0,0.95558,3e-05,7.17386]
[1776339477196,44.28,74481.28,0.0,0.9558,3e-05,7.14597]
[1776339481200,44.28,74486.45,0.0,0.95594,3e-05,7.12817]
[1776339486205,44.28,74487.94,0.0,0.95597,3e-05,7.12338]
[1776339491210,44.28,74485.76,0.0,0.95591,3e-05,7.13135]
[1776339494216,44.28,74478.92,0.0,0.95572,3e-05,7.15543]
[1776339496218,44.28,74469.64,0.0,0.95546,3e-05,7.18797]
[1776339501224,44.28,74472.92,0.0,0.95556,3e-05,7.17637]
[1776339506228,44.28,74474.01,0.0,0.95559,3e-05,7.17258]
[1776339512234,44.28,74469.44,0.0,0.95547,3e-05,7.18612]
[1776339517239,44.28,74467.92,0.0,0.95543,3e-05,7.19132]
[1776339522244,44.28,74468.19,0.0,0.95544,3e-05,7.19022]
[1776339527249,44.28,74467.87,0.0,0.95543,3e-05,7.19121]
[1776339531253,44.28,74462.7,0.0,0.95529,3e-05,7.20921]
[1776339535167,44.28,74460.04,0.0,0.95522,3e-05,7.21826]
[1776339536174,44.28,74454.85,0.0,0.95508,3e-05,7.23642]
[1776339540263,44.28,74448.68,0.0,0.95491,3e-05,7.25769]
[1776339546244,44.28,74446.27,0.0,0.95485,3e-05,7.26534]
[1776339547250,44.28,74446.13,0.0,0.95484,3e-05,7.26563]
[1776339548258,44.28,74440.07,0.0,0.95467,3e-05,7.28691]
[1776339553276,44.28,74439.97,0.0,0.95468,3e-05,7.28624]
[1776339558281,44.27,74440.84,0.0,0.95471,3e-05,7.28226]
[1776339563286,44.27,74442.15,0.0,0.95475,3e-05,7.27678]
[1776339568289,44.27,74442.13,0.0,0.95476,3e-05,7.27599]
[1776339571303,44.27,74459.11,0.0,0.95525,3e-05,7.21315]
[1776339572304,44.27,74472.89,0.0,0.95564,3e-05,7.16473]
[1776339573305,44.27,74478.57,0.0,0.95579,3e-05,7.14488]
[1776339578310,44.27,74478.04,0.0,0.95578,3e-05,7.14695]
[1776339583315,44.27,74478.18,0.0,0.95578,3e-05,7.1467]
[1776339589321,44.27,74476.2,0.0,0.95572,3e-05,7.15386]
[1776339594326,44.27,74476.82,0.0,0.95574,3e-05,7.15186]
[1776339596328,44.27,74464.59,0.0,0.9554,3e-05,7.19475]
[1776339597329,44.27,74457.27,0.0,0.9552,3e-05,7.22044]
[1776339600332,44.27,74447.69,0.0,0.95493,3e-05,7.25398]
[1776339601333,44.27,74441.59,0.0,0.95476,3e-05,7.27538]
[1776339602337,44.27,74433.6,0.0,0.95454,3e-05,7.30351]
[1776339607342,44.27,74438.08,0.0,0.95467,3e-05,7.28665]
[1776339611347,44.27,74450.05,0.0,0.95501,3e-05,7.24364]
[1776339616352,44.26,74452.89,0.0,0.95509,3e-05,7.23312]
[1776339620356,44.26,74446.36,0.0,0.95491,3e-05,7.25572]
[1776339625361,44.26,74447.9,0.0,0.95496,3e-05,7.24965]
[1776339631367,44.26,74448.81,0.0,0.95501,3e-05,7.24326]
[1776339636372,44.26,74449.33,0.0,0.95503,3e-05,7.24086]
[1776339641377,44.26,74450.13,0.0,0.95505,3e-05,7.23751]
[1776339646382,44.26,74454.47,0.0,0.95518,3e-05,7.22173]
[1776339651387,44.26,74453.19,0.0,0.95515,3e-05,7.22585]
[1776339656392,44.26,74453.46,0.0,0.95516,3e-05,7.22448]
[1776339661397,44.25,74448.45,0.0,0.95502,3e-05,7.24168]
[1776339666401,44.25,74442.58,0.0,0.95486,3e-05,7.2618]
[1776339671406,44.25,74441.07,0.0,0.95482,3e-05,7.26641]
[1776339677412,44.25,74437.71,0.0,0.95474,3e-05,7.27736]
[1776339682417,44.25,74436.4,0.0,0.95469,3e-05,7.28317]
[1776339687422,44.26,74435.8,0.0,0.95466,3e-05,7.28694]
[1776339693428,44.25,74435.14,0.0,0.95466,3e-05,7.2857]
[1776339698433,44.25,74434.97,0.0,0.95467,3e-05,7.2854]
[1776339704367,44.25,74434.45,0.0,0.95466,3e-05,7.28613]
[1776339709402,44.25,74434.86,0.0,0.95468,3e-05,7.28379]
[1776339714438,44.25,74435.09,0.0,0.95469,3e-05,7.2821]
[1776339720454,44.24,74436.19,0.0,0.95473,3e-05,7.27722]
[1776339725459,44.24,74440.69,0.0,0.95486,3e-05,7.26048]
[1776339727461,44.24,74435.67,0.0,0.95472,3e-05,7.27796]
[1776339732466,44.24,74431.39,0.0,0.95461,3e-05,7.29223]
[1776339737471,44.24,74429.0,0.0,0.95455,3e-05,7.29976]
[1776339743477,44.24,74429.12,0.0,0.95454,3e-05,7.30062]
[1776339748484,44.24,74428.64,0.0,0.95452,3e-05,7.30335]
[1776339753489,44.24,74429.12,0.0,0.95456,3e-05,7.2981]
[1776339758494,44.24,74431.14,0.0,0.95462,3e-05,7.29003]
[1776339763499,44.24,74429.07,0.0,0.95457,3e-05,7.2964]
[1776339768504,44.23,74428.52,0.0,0.95456,3e-05,7.29735]
[1776339773509,44.24,74426.12,0.0,0.95448,3e-05,7.30741]
[1776339778514,44.24,74428.15,0.0,0.95453,3e-05,7.30115]
[1776339783519,44.24,74428.19,0.0,0.95454,3e-05,7.29999]
[1776339788524,44.23,74427.66,0.0,0.95454,3e-05,7.30087]
[1776339793529,44.23,74426.38,0.0,0.95451,3e-05,7.30439]
[1776339798534,44.23,74427.94,0.0,0.95456,3e-05,7.29783]
[1776339803539,44.23,74428.76,0.0,0.95459,3e-05,7.29394]
[1776339808577,44.23,74432.95,0.0,0.95472,3e-05,7.27818]
[1776339811290,44.22,74434.49,0.0,0.95478,3e-05,7.26978]
[1776339812581,44.22,74446.74,0.0,0.95512,3e-05,7.22637]
[1776339818587,44.22,74450.05,0.0,0.95522,3e-05,7.21432]
[1776339824593,44.22,74449.23,0.0,0.9552,3e-05,7.21687]
[1776339828598,44.22,74455.54,0.0,0.95537,3e-05,7.19441]
[1776339833603,44.22,74455.35,0.0,0.95537,3e-05,7.19492]
[1776339838608,44.22,74454.36,0.0,0.95534,3e-05,7.19828]
[1776339843613,44.22,74463.02,0.0,0.95559,3e-05,7.16772]
[1776339848619,44.22,74466.45,0.0,0.95568,3e-05,7.15586]
[1776339850621,44.22,74474.34,0.0,0.9559,3e-05,7.12834]
[1776339855626,44.22,74469.18,0.0,0.95575,3e-05,7.14679]
[1776339860631,44.23,74467.38,0.0,0.95569,3e-05,7.15408]
[1776339865636,44.23,74469.92,0.0,0.95576,3e-05,7.14578]
[1776339870641,44.23,74469.87,0.0,0.95576,3e-05,7.14624]
[1776339876647,44.23,74469.12,0.0,0.95575,3e-05,7.1467]
[1776339881652,44.23,74470.5,0.0,0.95578,3e-05,7.14304]
[1776339886643,44.24,74474.82,0.0,0.95587,3e-05,7.13073]
[1776339891662,44.24,74476.82,0.0,0.95592,3e-05,7.12419]
[1776339896666,44.24,74475.72,0.0,0.95589,3e-05,7.12842]
[1776339901673,44.24,74479.3,0.0,0.95599,3e-05,7.11635]
[1776339906679,44.24,74470.84,0.0,0.95575,3e-05,7.1464]
[1776339911684,44.24,74465.99,0.0,0.95561,3e-05,7.16353]
[1776339916689,44.24,74466.04,0.0,0.95562,3e-05,7.16348]
[1776339921694,44.24,74467.03,0.0,0.95564,3e-05,7.16011]
[1776339923696,44.24,74474.16,0.0,0.95584,3e-05,7.13522]
[1776339928701,44.24,74477.08,0.0,0.95592,3e-05,7.1254]
[1776339933706,44.24,74477.18,0.0,0.95593,3e-05,7.123]
[1776339936709,44.24,74470.43,0.0,0.95574,3e-05,7.14682]
[1776339941714,44.24,74471.46,0.0,0.95577,3e-05,7.14345]
[1776339946719,44.24,74471.68,0.0,0.95577,3e-05,7.14296]
[1776339951724,44.25,74474.68,0.0,0.95585,3e-05,7.13271]
[1776339956729,44.25,74478.03,0.0,0.95594,3e-05,7.12143]
[1776339961734,44.25,74479.02,0.0,0.95597,3e-05,7.1184]
[1776339966739,44.25,74480.65,0.0,0.95601,3e-05,7.1132]
[1776339971744,44.25,74482.63,0.0,0.95606,3e-05,7.10686]
[1776339976749,44.25,74484.27,0.0,0.9561,3e-05,7.1017]
[1776339981754,44.25,74484.3,0.0,0.95609,3e-05,7.10219]
[1776339984757,44.25,74493.4,0.0,0.95634,3e-05,7.07091]
[1776339989762,44.25,74493.66,0.0,0.95634,3e-05,7.07089]
[1776339994767,44.26,74495.6,0.0,0.9564,3e-05,7.0626]
[1776340000773,44.26,74492.21,0.0,0.9563,3e-05,7.07544]
[1776340005778,44.26,74489.53,0.0,0.95622,3e-05,7.08551]
[1776340010783,44.26,74488.25,0.0,0.95618,3e-05,7.09067]
[1776340015788,44.26,74487.61,0.0,0.95616,3e-05,7.09356]
[1776340019792,44.26,74480.25,0.0,0.95595,3e-05,7.11971]
[1776340024799,44.27,74481.19,0.0,0.95597,3e-05,7.11687]
[1776340029805,44.27,74481.65,0.0,0.95598,3e-05,7.11573]
[1776340034810,44.27,74481.66,0.0,0.95598,3e-05,7.11616]
[1776340036812,44.27,74476.35,0.0,0.95583,3e-05,7.13488]
[1776340042736,44.27,74478.12,0.0,0.95588,3e-05,7.12906]
[1776340047771,44.27,74479.75,0.0,0.95592,3e-05,7.12378]
[1776340052805,44.27,74479.33,0.0,0.95592,3e-05,7.12315]
[1776340057833,44.27,74478.11,0.0,0.95588,3e-05,7.1278]
[1776340062838,44.27,74481.83,0.0,0.95598,3e-05,7.11526]
[1776340067843,44.27,74487.13,0.0,0.95612,3e-05,7.09729]
[1776340070845,44.27,74497.74,0.0,0.95641,3e-05,7.06081]
[1776340075850,44.28,74500.95,0.0,0.95649,3e-05,7.05066]
[1776340080855,44.28,74499.95,0.0,0.95646,3e-05,7.05509]
[1776340085860,44.28,74499.3,0.0,0.95643,3e-05,7.05831]
[1776340090866,44.28,74496.86,0.0,0.95636,3e-05,7.06768]
[1776340095872,44.29,74500.03,0.0,0.95644,3e-05,7.05757]
[1776340100879,44.29,74510.16,0.0,0.95671,3e-05,7.02348]
[1776340105884,44.29,74509.11,0.0,0.95667,3e-05,7.02827]
[1776340108888,44.29,74495.65,0.0,0.9563,3e-05,7.07558]
[1776340109890,44.29,74490.4,0.0,0.95615,3e-05,7.09398]
[1776340113426,44.29,74495.19,0.0,0.95629,3e-05,7.07547]
[1776340114896,44.29,74501.11,0.0,0.95645,3e-05,7.05508]
[1776340117898,44.29,74507.74,0.0,0.95663,3e-05,7.03272]
[1776340122903,44.3,74510.44,0.0,0.95669,3e-05,7.02454]
[1776340127908,44.3,74506.83,0.0,0.95659,3e-05,7.0382]
[1776340130911,44.3,74499.12,0.0,0.95637,3e-05,7.06556]
[1776340135916,44.3,74497.88,0.0,0.95633,3e-05,7.07063]
[1776340140921,44.3,74500.15,0.0,0.95639,3e-05,7.0636]
[1776340145927,44.31,74500.55,0.0,0.95639,3e-05,7.06307]
[1776340150932,44.31,74499.68,0.0,0.95636,3e-05,7.06695]
[1776340153515,44.31,74501.5,0.0,0.95641,3e-05,7.06119]
[1776340158940,44.31,74504.33,0.0,0.95648,3e-05,7.05234]
[1776340164947,44.31,74499.85,0.0,0.95635,3e-05,7.06893]
[1776340169952,44.32,74498.38,0.0,0.9563,3e-05,7.07483]
[1776340174957,44.32,74497.55,0.0,0.95628,3e-05,7.076]
[1776340180014,44.32,74497.93,0.0,0.95629,3e-05,7.07542]
[1776340185021,44.32,74500.62,0.0,0.95636,3e-05,7.0669]
[1776340190026,44.32,74501.5,0.0,0.95637,3e-05,7.06468]
[1776340195031,44.32,74504.07,0.0,0.95644,3e-05,7.05666]
[1776340200036,44.33,74504.37,0.0,0.95644,3e-05,7.05649]
[1776340205041,44.33,74504.86,0.0,0.95645,3e-05,7.0557]
[1776340210046,44.33,74504.74,0.0,0.95644,3e-05,7.05701]
[1776340215052,44.33,74505.96,0.0,0.95646,3e-05,7.05372]
[1776340220057,44.33,74505.92,0.0,0.95645,3e-05,7.05477]
[1776340226024,44.34,74505.7,0.0,0.95644,3e-05,7.05643]
[1776340227035,44.34,74505.7,0.0,0.95644,3e-05,7.05693]
[1776340228042,44.34,74530.66,0.0,0.95711,3e-05,6.971]
[1776340229048,44.34,74524.62,0.0,0.95695,3e-05,6.99203]
[1776340230056,44.34,74518.25,0.0,0.95677,3e-05,7.01427]
[1776340235076,44.34,74517.34,0.0,0.95675,3e-05,7.01613]
[1776340240080,44.34,74515.45,0.0,0.95669,3e-05,7.02384]
[1776340245085,44.35,74521.13,0.0,0.95684,3e-05,7.00461]
[1776340250090,44.34,74522.14,0.0,0.95688,3e-05,7.00026]
[1776340255095,44.34,74519.18,0.0,0.9568,3e-05,7.00957]
[1776340260100,44.34,74519.32,0.0,0.95681,3e-05,7.00818]
[1776340264104,44.34,74512.91,0.0,0.95665,3e-05,7.02956]
[1776340267108,44.34,74505.9,0.0,0.95645,3e-05,7.05397]
[1776340269110,44.34,74499.52,0.0,0.95628,3e-05,7.07641]
[1776340275116,44.34,74498.89,0.0,0.95625,3e-05,7.07946]
[1776340280121,44.34,74500.57,0.0,0.95629,3e-05,7.07432]
[1776340285126,44.34,74504.42,0.0,0.95639,3e-05,7.06176]
[1776340290131,44.35,74507.56,0.0,0.95647,3e-05,7.05175]
[1776340296136,44.35,74505.9,0.0,0.95643,3e-05,7.05613]
[1776340301141,44.35,74503.99,0.0,0.95637,3e-05,7.06364]
[1776340306146,44.35,74503.79,0.0,0.95636,3e-05,7.06515]
[1776340311151,44.35,74503.87,0.0,0.95636,3e-05,7.06568]
[1776340316156,44.36,74502.99,0.0,0.95633,3e-05,7.06951]
[1776340321161,44.36,74497.19,0.0,0.95616,3e-05,7.09038]
[1776340326166,44.36,74497.2,0.0,0.95616,3e-05,7.09092]
[1776340331171,44.36,74498.06,0.0,0.95618,3e-05,7.0885]
[1776340336176,44.36,74498.35,0.0,0.95618,3e-05,7.08813]
[1776340341182,44.36,74501.41,0.0,0.95626,3e-05,7.07814]
[1776340344185,44.36,74506.92,0.0,0.95641,3e-05,7.05948]
[1776340349190,44.37,74507.67,0.0,0.95642,3e-05,7.05773]
[1776340354195,44.37,74506.65,0.0,0.9564,3e-05,7.05965]
[1776340359200,44.37,74512.18,0.0,0.95655,3e-05,7.04135]
[1776340364205,44.37,74518.09,0.0,0.9567,3e-05,7.02199]
[1776340369210,44.37,74521.35,0.0,0.95678,3e-05,7.01188]
[1776340374215,44.38,74522.35,0.0,0.9568,3e-05,7.00967]
[1776340378219,44.38,74540.14,0.0,0.95727,3e-05,6.94961]
[1776340379220,44.38,74550.79,0.0,0.95755,3e-05,6.91355]
[1776340382136,44.38,74554.32,0.0,0.95763,3e-05,6.90277]
[1776340386164,44.39,74554.66,0.0,0.95763,3e-05,6.90334]
[1776340387229,44.39,74565.77,0.0,0.95792,3e-05,6.86598]
[1776340390195,44.39,74565.49,0.0,0.9579,3e-05,6.86842]
[1776340391200,44.39,74575.2,0.0,0.95815,3e-05,6.83599]
[1776340394223,44.4,74577.92,0.0,0.95821,3e-05,6.82836]
[1776340396237,44.4,74572.79,0.0,0.95807,3e-05,6.84679]
[1776340400243,44.4,74577.37,0.0,0.95817,3e-05,6.83332]
[1776340405248,44.41,74578.92,0.0,0.95819,3e-05,6.83077]
[1776340410253,44.42,74580.05,0.0,0.9582,3e-05,6.8296]
[1776340415258,44.42,74579.89,0.0,0.95819,3e-05,6.83042]
[1776340420263,44.43,74580.47,0.0,0.95819,3e-05,6.83111]
[1776340425268,44.43,74580.59,0.0,0.95817,3e-05,6.83336]
[1776340430273,44.44,74579.97,0.0,0.95813,3e-05,6.83808]
[1776340435278,44.44,74580.82,0.0,0.95814,3e-05,6.8378]
[1776340441284,44.45,74582.12,0.0,0.95815,3e-05,6.83653]
[1776340447290,44.46,74581.89,0.0,0.95812,3e-05,6.84037]
[1776340450293,44.46,74587.05,0.0,0.95824,3e-05,6.82449]
[1776340455298,44.47,74591.44,0.0,0.95834,3e-05,6.81245]
[1776340460303,44.47,74592.23,0.0,0.95834,3e-05,6.81256]
[1776340465308,44.48,74596.71,0.0,0.95843,3e-05,6.80023]
[1776340470313,44.49,74600.42,0.0,0.95851,3e-05,6.79063]
[1776340475317,44.49,74594.51,0.0,0.95834,3e-05,6.81103]
[1776340480322,44.5,74590.44,0.0,0.95822,3e-05,6.82747]
[1776340484326,44.5,74583.44,0.0,0.95802,3e-05,6.8532]
[1776340485327,44.51,74575.73,0.0,0.95781,3e-05,6.87981]
[1776340489331,44.51,74569.17,0.0,0.95762,3e-05,6.90375]
[1776340494336,44.51,74570.46,0.0,0.95764,3e-05,6.90141]
[1776340499342,44.52,74575.23,0.0,0.95775,3e-05,6.88721]
[1776340503346,44.52,74580.83,0.0,0.95789,3e-05,6.87]
[1776340508351,44.53,74580.08,0.0,0.95785,3e-05,6.87478]
[1776340513356,44.53,74580.04,0.0,0.95783,3e-05,6.87711]
[1776340518360,44.54,74575.95,0.0,0.95771,3e-05,6.89314]
[1776340523365,44.54,74575.79,0.0,0.95769,3e-05,6.89573]
[1776340528370,44.55,74575.32,0.0,0.95766,3e-05,6.89932]
[1776340533375,44.55,74577.69,0.0,0.95772,3e-05,6.89087]
[1776340538380,44.55,74577.8,0.0,0.95771,3e-05,6.89255]
[1776340543385,44.56,74575.3,0.0,0.95763,3e-05,6.90307]
[1776340548390,44.56,74575.6,0.0,0.95762,3e-05,6.90401]
[1776340554357,44.57,74576.89,0.0,0.95764,3e-05,6.90198]
[1776340559392,44.57,74577.21,0.0,0.95763,3e-05,6.90283]
[1776340561406,44.58,74576.98,0.0,0.95762,3e-05,6.90435]
[1776340562408,44.58,74565.6,0.0,0.95732,3e-05,6.94342]
[1776340567413,44.58,74566.21,0.0,0.95732,3e-05,6.94296]
[1776340572418,44.58,74570.26,0.0,0.95741,3e-05,6.93088]
[1776340577423,44.59,74571.57,0.0,0.95744,3e-05,6.92813]
[1776340582428,44.59,74570.68,0.0,0.9574,3e-05,6.93288]
[1776340587433,44.59,74570.3,0.0,0.95738,3e-05,6.93584]
[1776340593439,44.6,74569.54,0.0,0.95736,3e-05,6.93795]
[1776340598444,44.6,74571.08,0.0,0.95738,3e-05,6.93435]
[1776340603449,44.61,74572.56,0.0,0.95741,3e-05,6.93099]
[1776340604450,44.61,74572.72,0.0,0.95741,3e-05,6.93077]
[1776340608454,44.61,74572.75,0.0,0.9574,3e-05,6.93201]
[1776340613459,44.61,74573.17,0.0,0.9574,3e-05,6.93228]
[1776340618463,44.62,74573.09,0.0,0.95739,3e-05,6.9342]
[1776340623468,44.62,74573.16,0.0,0.95738,3e-05,6.93561]
[1776340628473,44.62,74572.57,0.0,0.95735,3e-05,6.93925]
[1776340633478,44.63,74572.31,0.0,0.95733,3e-05,6.94173]
[1776340638483,44.63,74574.98,0.0,0.95739,3e-05,6.93423]
[1776340643488,44.64,74577.95,0.0,0.95745,3e-05,6.92586]
[1776340648493,44.64,74578.37,0.0,0.95745,3e-05,6.92614]
[1776340653498,44.64,74581.73,0.0,0.95754,3e-05,6.91404]
[1776340658503,44.65,74580.96,0.0,0.95751,3e-05,6.91845]
[1776340662507,44.65,74588.37,0.0,0.95769,3e-05,6.89477]
[1776340667511,44.66,74589.97,0.0,0.95772,3e-05,6.89132]
[1776340672516,44.66,74590.43,0.0,0.95772,3e-05,6.89173]
[1776340677521,44.66,74589.49,0.0,0.95768,3e-05,6.89687]
[1776340678522,44.66,74584.49,0.0,0.95754,3e-05,6.9142]
[1776340683528,44.67,74581.07,0.0,0.95744,3e-05,6.92749]
[1776340688533,44.67,74579.79,0.0,0.95739,3e-05,6.93349]
[1776340693538,44.68,74581.56,0.0,0.95743,3e-05,6.92915]
[1776340698543,44.68,74582.13,0.0,0.95743,3e-05,6.92884]
[1776340703548,44.68,74582.12,0.0,0.95742,3e-05,6.9305]
[1776340707552,44.69,74587.74,0.0,0.95756,3e-05,6.91278]
[1776340713477,44.69,74588.13,0.0,0.95756,3e-05,6.91113]
[1776340714484,44.69,74588.78,0.0,0.95758,3e-05,6.90932]
[1776340715560,44.69,74597.72,0.0,0.95781,3e-05,6.87946]
[1776340721566,44.7,74600.91,0.0,0.95788,3e-05,6.87115]
[1776340726567,44.7,74603.21,0.0,0.95792,3e-05,6.86551]
[1776340728573,44.71,74609.23,0.0,0.95807,3e-05,6.84613]
[1776340733578,44.71,74608.93,0.0,0.95804,3e-05,6.84947]
[1776340738583,44.72,74605.91,0.0,0.95795,3e-05,6.86185]
[1776340743588,44.72,74607.19,0.0,0.95797,3e-05,6.85969]
[1776340748593,44.73,74610.5,0.0,0.95804,3e-05,6.85077]
[1776340753598,44.73,74611.03,0.0,0.95803,3e-05,6.85124]
[1776340758603,44.74,74610.23,0.0,0.958,3e-05,6.85618]
[1776340763608,44.74,74602.16,0.0,0.95777,3e-05,6.88555]
[1776340769614,44.75,74598.81,0.0,0.95766,3e-05,6.89911]
[1776340774619,44.75,74599.25,0.0,0.95767,3e-05,6.89701]
[1776340779624,44.75,74600.14,0.0,0.95768,3e-05,6.89586]
[1776340784629,44.76,74605.57,0.0,0.95781,3e-05,6.87941]
[1776340789634,44.76,74605.33,0.0,0.95779,3e-05,6.88221]
[1776340794639,44.77,74603.49,0.0,0.95773,3e-05,6.89034]
[1776340799644,44.77,74602.21,0.0,0.95768,3e-05,6.89652]
[1776340804650,44.77,74597.63,0.0,0.95754,3e-05,6.91378]
[1776340806652,44.78,74605.94,0.0,0.95776,3e-05,6.88642]
[1776340811657,44.78,74611.77,0.0,0.95791,3e-05,6.86738]
[1776340812658,44.78,74619.64,0.0,0.95811,3e-05,6.84087]
[1776340817663,44.78,74621.37,0.0,0.95816,3e-05,6.83505]
[1776340823669,44.78,74619.13,0.0,0.9581,3e-05,6.84271]
[1776340829308,44.78,74616.67,0.0,0.95803,3e-05,6.85111]
[1776340834343,44.78,74614.22,0.0,0.95798,3e-05,6.85706]
[1776340839378,44.78,74617.23,0.0,0.95806,3e-05,6.84707]
[1776340842400,44.78,74630.58,0.0,0.95841,3e-05,6.8024]
[1776340843561,44.78,74641.93,0.0,0.9587,3e-05,6.76458]
[1776340844413,44.78,74641.93,0.0,0.9587,3e-05,6.76477]
[1776340849452,44.78,74646.21,0.0,0.9588,3e-05,6.7515]
[1776340852476,44.78,74641.17,0.0,0.95867,3e-05,6.76895]
[1776340856504,44.79,74657.67,0.0,0.95908,3e-05,6.71477]
[1776340857510,44.79,74662.63,0.0,0.95921,3e-05,6.69859]
[1776340860532,44.79,74665.76,0.0,0.95928,3e-05,6.68913]
[1776340862557,44.79,74668.18,0.0,0.95934,3e-05,6.68178]
[1776340863704,44.79,74679.1,0.0,0.95961,3e-05,6.64642]
[1776340865568,44.79,74682.5,0.0,0.95969,3e-05,6.63562]
[1776340868590,44.79,74689.18,0.0,0.95985,3e-05,6.61489]
[1776340870603,44.8,74690.83,0.0,0.95989,3e-05,6.61036]
[1776340871610,44.8,74699.28,0.0,0.9601,3e-05,6.58309]
[1776340872618,44.8,74703.11,0.0,0.96019,3e-05,6.57104]
[1776340875638,44.8,74706.82,0.0,0.96027,2e-05,6.56076]
[1776340879667,44.81,74712.28,0.0,0.96039,2e-05,6.54471]
[1776340883697,44.81,74705.92,0.0,0.96022,3e-05,6.56714]
[1776340888731,44.82,74699.02,0.0,0.96003,3e-05,6.59208]
[1776340893766,44.82,74703.93,0.0,0.96015,3e-05,6.57583]
[1776340898803,44.83,74706.67,0.0,0.9602,3e-05,6.56916]
[1776340903986,44.83,74705.37,0.0,0.96015,3e-05,6.57583]
[1776340906859,44.84,74696.24,0.0,0.95991,3e-05,6.60714]
[1776340911895,44.84,74697.98,0.0,0.95994,3e-05,6.60354]
[1776340914060,44.84,74692.15,0.0,0.95979,3e-05,6.62355]
[1776340919949,44.85,74692.1,0.0,0.95977,3e-05,6.62616]
[1776340924132,44.85,74704.36,0.0,0.96006,3e-05,6.58759]
[1776340925060,44.85,74704.36,0.0,0.96006,3e-05,6.58804]
[1776340929049,44.86,74704.4,0.0,0.96005,3e-05,6.5898]
[1776340931064,44.86,74693.66,0.0,0.95977,3e-05,6.62593]
[1776340932073,44.86,74690.45,0.0,0.95969,3e-05,6.63689]
[1776340934205,44.86,74698.59,0.0,0.95989,3e-05,6.61094]
[1776340936101,44.86,74699.73,0.0,0.95991,3e-05,6.60804]
[1776340941138,44.87,74707.23,0.0,0.96008,3e-05,6.58567]
[1776340943154,44.87,74742.12,0.0,0.96094,2e-05,6.47265]
[1776340944281,44.87,74747.2,0.0,0.96107,2e-05,6.45636]
[1776340945166,44.87,74747.2,0.0,0.96106,2e-05,6.45708]
[1776340946188,44.87,74740.67,0.0,0.9609,2e-05,6.4783]
[1776340947180,44.87,74741.52,0.0,0.96092,2e-05,6.47618]
[1776340949214,44.87,74750.84,0.0,0.96114,2e-05,6.44684]
[1776340954355,44.88,74753.39,0.0,0.9612,2e-05,6.43799]
[1776340959270,44.88,74745.2,0.0,0.961,2e-05,6.46502]
[1776340960277,44.88,74741.39,0.0,0.9609,2e-05,6.47741]
[1776340965311,44.89,74743.5,0.0,0.96093,2e-05,6.47359]
[1776340970347,44.89,74742.71,0.0,0.96089,2e-05,6.47907]
[1776340975380,44.9,74742.5,0.0,0.96086,2e-05,6.48266]
[1776340978402,44.9,74749.94,0.0,0.96103,2e-05,6.46037]
[1776340979409,44.91,74756.56,0.0,0.96119,2e-05,6.43965]
[1776340980416,44.91,74757.41,0.0,0.96121,2e-05,6.43756]
[1776340982429,44.91,74765.84,0.0,0.96141,2e-05,6.41122]
[1776340983437,44.91,74766.71,0.0,0.96142,2e-05,6.4091]
[1776340987466,44.92,74773.17,0.0,0.96156,2e-05,6.39117]
[1776340992500,44.92,74768.02,0.0,0.96141,2e-05,6.41067]
[1776340994643,44.93,74761.07,0.0,0.96123,2e-05,6.43437]
[1776340996528,44.93,74758.85,0.0,0.96117,2e-05,6.44284]
[1776341000556,44.94,74755.68,0.0,0.96107,2e-05,6.45555]
[1776341002570,44.94,74762.05,0.0,0.96122,2e-05,6.43626]
[1776341003577,44.94,74765.68,0.0,0.9613,2e-05,6.42523]
[1776341005591,44.94,74768.74,0.0,0.96137,2e-05,6.41671]
[1776341010630,44.94,74769.94,0.0,0.96139,2e-05,6.41342]
[1776341015666,44.95,74771.04,0.0,0.96143,2e-05,6.4081]
[1776341020701,44.95,74770.91,0.0,0.96142,2e-05,6.40911]
[1776341025736,44.95,74771.98,0.0,0.96143,2e-05,6.40842]
[1776341030772,44.96,74769.74,0.0,0.96136,2e-05,6.41774]
[1776341035806,44.96,74770.61,0.0,0.96136,2e-05,6.4171]
[1776341040844,44.97,74769.43,0.0,0.96131,2e-05,6.42404]
[1776341042856,44.97,74776.93,0.0,0.96149,2e-05,6.40076]
[1776341044870,44.97,74779.73,0.0,0.96155,2e-05,6.39209]
[1776341048903,44.98,74782.19,0.0,0.9616,2e-05,6.38561]
[1776341053937,44.98,74784.98,0.0,0.96166,2e-05,6.37765]
[1776341054939,44.98,74790.01,0.0,0.96178,2e-05,6.36184]
[1776341059975,44.98,74788.74,0.0,0.96174,2e-05,6.367]
[1776341065135,44.98,74786.47,0.0,0.96168,2e-05,6.37537]
[1776341071053,44.99,74778.59,0.0,0.96148,2e-05,6.40108]
[1776341072067,44.99,74777.34,0.0,0.96145,2e-05,6.40526]
[1776341077095,45.0,74775.89,0.0,0.9614,2e-05,6.41182]
[1776341082131,45.0,74775.83,0.0,0.96137,2e-05,6.41547]
[1776341087166,45.01,74776.86,0.0,0.96137,2e-05,6.41561]
[1776341092201,45.01,74778.86,0.0,0.96141,2e-05,6.41047]
[1776341097236,45.02,74778.98,0.0,0.96141,2e-05,6.41082]
[1776341103278,45.02,74776.27,0.0,0.96133,2e-05,6.42194]
[1776341109320,45.03,74774.84,0.0,0.96127,2e-05,6.43]
[1776341113347,45.03,74761.43,0.0,0.96093,2e-05,6.47412]
[1776341114355,45.03,74755.07,0.0,0.96077,2e-05,6.49522]
[1776341115485,45.03,74752.76,0.0,0.96071,2e-05,6.50324]
[1776341120397,45.04,74745.76,0.0,0.96052,2e-05,6.5286]
[1776341121405,45.04,74743.69,0.0,0.96046,2e-05,6.53581]
[1776341126439,45.05,74741.15,0.0,0.96038,2e-05,6.54653]
[1776341131475,45.05,74739.64,0.0,0.96034,2e-05,6.55157]
[1776341136510,45.06,74742.43,0.0,0.96039,2e-05,6.54512]
[1776341141545,45.07,74743.89,0.0,0.9604,2e-05,6.54296]
[1776341146580,45.07,74746.38,0.0,0.96045,2e-05,6.53748]
[1776341151614,45.08,74740.58,0.0,0.96028,2e-05,6.55874]
[1776341156653,45.08,74736.87,0.0,0.96018,2e-05,6.57301]
[1776341161688,45.09,74735.55,0.0,0.96013,2e-05,6.57946]
[1776341166723,45.09,74732.81,0.0,0.96004,2e-05,6.59047]
[1776341171776,45.1,74731.2,0.0,0.95999,2e-05,6.59772]
[1776341173790,45.1,74725.25,0.0,0.95983,3e-05,6.6179]
[1776341175915,45.1,74732.18,0.0,0.96,2e-05,6.59604]
[1776341177833,45.1,74731.63,0.0,0.95998,2e-05,6.59861]
[1776341181847,45.11,74725.29,0.0,0.95981,3e-05,6.62084]
[1776341184866,45.11,74720.27,0.0,0.95968,3e-05,6.63833]
[1776341189901,45.11,74719.34,0.0,0.95964,3e-05,6.6431]
[1776341194935,45.12,74717.75,0.0,0.9596,3e-05,6.64764]
[1776341197957,45.12,74711.62,0.0,0.95944,3e-05,6.66874]
[1776341202991,45.12,74710.13,0.0,0.95939,3e-05,6.6752]
[1776341210043,45.13,74708.95,0.0,0.95934,3e-05,6.68119]
[1776341215076,45.13,74708.65,0.0,0.95932,3e-05,6.68367]
[1776341217090,45.13,74702.43,0.0,0.95916,3e-05,6.70469]
[1776341222126,45.13,74700.05,0.0,0.95909,3e-05,6.71381]
[1776341226276,45.14,74688.97,0.0,0.9588,3e-05,6.75152]
[1776341229174,45.14,74683.64,0.0,0.95866,3e-05,6.76953]
[1776341231188,45.14,74678.45,0.0,0.95853,3e-05,6.78704]
[1776341233202,45.14,74672.76,0.0,0.95838,3e-05,6.80617]
[1776341235216,45.14,74672.88,0.0,0.95838,3e-05,6.80593]
[1776341239244,45.14,74679.48,0.0,0.95855,3e-05,6.78433]
[1776341244280,45.14,74683.35,0.0,0.95864,3e-05,6.77193]
[1776341246416,45.14,74689.22,0.0,0.95879,3e-05,6.75273]
[1776341253343,45.14,74687.02,0.0,0.95874,3e-05,6.75848]
[1776341258378,45.14,74685.36,0.0,0.9587,3e-05,6.76456]
[1776341261430,45.15,74661.13,0.0,0.95807,3e-05,6.8452]
[1776341263440,45.15,74653.54,0.0,0.95787,3e-05,6.87073]
[1776341264449,45.15,74660.83,0.0,0.95806,3e-05,6.84631]
[1776341265454,45.15,74669.13,0.0,0.95828,3e-05,6.81863]
[1776341266608,45.15,74674.28,0.0,0.95841,3e-05,6.80154]
[1776341271496,45.15,74677.98,0.0,0.9585,3e-05,6.78951]
[1776341274518,45.15,74683.77,0.0,0.95865,3e-05,6.77055]
[1776341279552,45.15,74681.66,0.0,0.95859,3e-05,6.77802]
[1776341282573,45.15,74677.16,0.0,0.95848,3e-05,6.79312]
[1776341287608,45.15,74673.17,0.0,0.95837,3e-05,6.80653]
[1776341292642,45.15,74666.6,0.0,0.9582,3e-05,6.8285]
[1776341297679,45.15,74665.08,0.0,0.95816,3e-05,6.83357]
[1776341301720,45.15,74658.66,0.0,0.958,3e-05,6.85491]
[1776341304739,45.15,74667.34,0.0,0.95822,3e-05,6.82594]
[1776341306893,45.15,74672.45,0.0,0.95835,3e-05,6.80901]
[1776341312795,45.15,74673.94,0.0,0.9584,3e-05,6.8019]
[1776341317829,45.15,74677.88,0.0,0.9585,3e-05,6.78911]
[1776341322866,45.15,74680.02,0.0,0.95855,3e-05,6.78237]
[1776341327899,45.15,74679.55,0.0,0.95854,3e-05,6.78431]
[1776341332934,45.15,74678.95,0.0,0.95852,3e-05,6.78659]
[1776341337976,45.15,74678.63,0.0,0.95851,3e-05,6.788]
[1776341339989,45.15,74673.6,0.0,0.95838,3e-05,6.80479]
[1776341345029,45.15,74668.78,0.0,0.95826,3e-05,6.82087]
[1776341350060,45.15,74670.33,0.0,0.9583,3e-05,6.81578]
[1776341357248,45.15,74672.8,0.0,0.95836,3e-05,6.80761]
[1776341360137,45.15,74678.17,0.0,0.9585,3e-05,6.78982]
[1776341365175,45.15,74675.74,0.0,0.95843,3e-05,6.79805]
[1776341370207,45.15,74675.49,0.0,0.95843,3e-05,6.79899]
[1776341377387,45.15,74675.87,0.0,0.95845,3e-05,6.79545]
[1776341383299,45.15,74678.62,0.0,0.95852,3e-05,6.7865]
[1776341389340,45.16,74678.68,0.0,0.95852,3e-05,6.78653]
[1776341395381,45.16,74678.57,0.0,0.95851,3e-05,6.78713]
[1776341400416,45.16,74684.7,0.0,0.95867,3e-05,6.76705]
[1776341403438,45.16,74690.28,0.0,0.95881,3e-05,6.74884]
[1776341408473,45.16,74690.75,0.0,0.95882,3e-05,6.74792]
[1776341413537,45.16,74745.39,0.0,0.96019,2e-05,6.56892]
[1776341414545,45.16,74763.22,0.0,0.96064,2e-05,6.51111]
[1776341415552,45.16,74763.88,0.0,0.96065,2e-05,6.50948]
[1776341420590,45.16,74767.77,0.0,0.96074,2e-05,6.49734]
[1776341425622,45.16,74766.48,0.0,0.96069,2e-05,6.50355]
[1776341431664,45.17,74765.48,0.0,0.96066,2e-05,6.50753]
[1776341436698,45.18,74763.96,0.0,0.9606,2e-05,6.51508]
[1776341441733,45.19,74766.54,0.0,0.96064,2e-05,6.51002]
[1776341446771,45.19,74773.82,0.0,0.9608,2e-05,6.4888]
[1776341447895,45.19,74779.59,0.0,0.96094,2e-05,6.47145]
[1776341453819,45.2,74781.73,0.0,0.96096,2e-05,6.46778]
[1776341455831,45.2,74787.6,0.0,0.9611,2e-05,6.45023]
[1776341456840,45.21,74793.19,0.0,0.96123,2e-05,6.43302]
[1776341457965,45.21,74800.06,0.0,0.96139,2e-05,6.41123]
[1776341459861,45.21,74801.95,0.0,0.96144,2e-05,6.40553]
[1776341464896,45.21,74800.16,0.0,0.96139,2e-05,6.4125]
[1776341468094,45.21,74817.72,0.0,0.9618,2e-05,6.35774]
[1776341469968,45.22,74827.81,0.0,0.96202,2e-05,6.32826]
[1776341471964,45.22,74835.08,0.0,0.96219,2e-05,6.30597]
[1776341475985,45.22,74829.4,0.0,0.96205,2e-05,6.32517]
[1776341480071,45.22,74848.47,0.0,0.96249,2e-05,6.26637]
[1776341482059,45.23,74847.94,0.0,0.96245,2e-05,6.27235]
[1776341484104,45.24,74862.59,0.0,0.96279,2e-05,6.22689]
[1776341485093,45.24,74877.57,0.0,0.96314,2e-05,6.18026]
[1776341487112,45.24,74884.07,0.0,0.96328,2e-05,6.16092]
[1776341489124,45.24,74885.3,0.0,0.9633,2e-05,6.1582]
[1776341492152,45.26,74865.83,0.0,0.96282,2e-05,6.22295]
[1776341493166,45.26,74850.79,0.0,0.96246,2e-05,6.27043]
[1776341494166,45.26,74847.88,0.0,0.96239,2e-05,6.27993]
[1776341495173,45.26,74842.3,0.0,0.96225,2e-05,6.29782]
[1776341496180,45.26,74840.8,0.0,0.96221,2e-05,6.30286]
[1776341500208,45.26,74831.66,0.0,0.96199,2e-05,6.33293]
[1776341501215,45.26,74829.89,0.0,0.96194,2e-05,6.3388]
[1776341504237,45.27,74818.3,0.0,0.96166,2e-05,6.37679]
[1776341505248,45.27,74814.98,0.0,0.96157,2e-05,6.38805]
[1776341507259,45.27,74811.84,0.0,0.96149,2e-05,6.39943]
[1776341510279,45.28,74804.2,0.0,0.96129,2e-05,6.42579]
[1776341511290,45.28,74801.06,0.0,0.9612,2e-05,6.43644]
[1776341512297,45.28,74794.47,0.0,0.96104,2e-05,6.45812]
[1776341514311,45.28,74790.35,0.0,0.96093,2e-05,6.47248]
[1776341519349,45.29,74788.4,0.0,0.96086,2e-05,6.48159]
[1776341524386,45.29,74783.24,0.0,0.96072,2e-05,6.50096]
[1776341525393,45.3,74777.03,0.0,0.96056,2e-05,6.52147]
[1776341526407,45.3,74769.99,0.0,0.96038,2e-05,6.54467]
[1776341527411,45.3,74776.66,0.0,0.96054,2e-05,6.52365]
[1776341528419,45.3,74791.26,0.0,0.9609,2e-05,6.47728]
[1776341529425,45.3,74793.8,0.0,0.96095,2e-05,6.46973]
[1776341534473,45.3,74804.03,0.0,0.96119,2e-05,6.43884]
[1776341535471,45.31,74818.34,0.0,0.96153,2e-05,6.39398]
[1776341536479,45.31,74827.17,0.0,0.96174,2e-05,6.36616]
[1776341537485,45.31,74826.29,0.0,0.96172,2e-05,6.36934]
[1776341542521,45.31,74824.66,0.0,0.96167,2e-05,6.37537]
[1776341547559,45.31,74821.01,0.0,0.96158,2e-05,6.38762]
[1776341548706,45.31,74813.09,0.0,0.96139,2e-05,6.4129]
[1776341549586,45.31,74813.09,0.0,0.96139,2e-05,6.41299]
[1776341554620,45.31,74809.62,0.0,0.96131,2e-05,6.42207]
[1776341558776,45.31,74803.4,0.0,0.96116,2e-05,6.44221]
[1776341560662,45.31,74802.98,0.0,0.96115,2e-05,6.44365]
[1776341567714,45.31,74802.85,0.0,0.96114,2e-05,6.44435]
[1776341573759,45.31,74803.77,0.0,0.96116,2e-05,6.44161]
[1776341577787,45.31,74796.97,0.0,0.961,2e-05,6.46337]
[1776341578920,45.31,74792.76,0.0,0.9609,2e-05,6.4768]
[1776341584850,45.31,74794.49,0.0,0.96094,2e-05,6.47102]
[1776341589877,45.31,74796.9,0.0,0.961,2e-05,6.46308]
[1776341595918,45.31,74797.77,0.0,0.96102,2e-05,6.46004]
[1776341600966,45.31,74789.52,0.0,0.96082,2e-05,6.48614]
[1776341602969,45.31,74795.4,0.0,0.96097,2e-05,6.46715]
[1776341603975,45.31,74800.54,0.0,0.96109,2e-05,6.45069]
[1776341609136,45.31,74804.24,0.0,0.96119,2e-05,6.43877]
[1776341615053,45.31,74806.7,0.0,0.96126,2e-05,6.42847]
[1776341620088,45.31,74804.24,0.0,0.9612,2e-05,6.43631]
[1776341625123,45.31,74804.59,0.0,0.96121,2e-05,6.43513]
[1776341629276,45.31,74795.53,0.0,0.96099,2e-05,6.46396]
[1776341631166,45.31,74793.32,0.0,0.96094,2e-05,6.47089]
[1776341632174,45.31,74787.77,0.0,0.9608,2e-05,6.48859]
[1776341637208,45.31,74783.91,0.0,0.9607,2e-05,6.50209]
[1776341638218,45.31,74778.36,0.0,0.96056,2e-05,6.51983]
[1776341640235,45.31,74774.71,0.0,0.96047,2e-05,6.53185]
[1776341645268,45.32,74773.62,0.0,0.96043,2e-05,6.53677]
[1776341650304,45.32,74774.03,0.0,0.96045,2e-05,6.53521]
[1776341655338,45.31,74774.03,0.0,0.96045,2e-05,6.53443]
[1776341660372,45.31,74771.37,0.0,0.96039,2e-05,6.54217]
[1776341665415,45.31,74772.44,0.0,0.96042,2e-05,6.53787]
[1776341670443,45.31,74772.64,0.0,0.96044,2e-05,6.5364]
[1776341675478,45.31,74773.95,0.0,0.96049,2e-05,6.52901]
[1776341680514,45.3,74777.37,0.0,0.96058,2e-05,6.51729]
[1776341685548,45.3,74777.01,0.0,0.96057,2e-05,6.51784]
[1776341690586,45.3,74777.19,0.0,0.96058,2e-05,6.5166]
[1776341695619,45.3,74776.26,0.0,0.96056,2e-05,6.51908]
[1776341700658,45.3,74777.76,0.0,0.9606,2e-05,6.51379]
[1776341702671,45.3,74785.95,0.0,0.9608,2e-05,6.48739]
[1776341707708,45.3,74788.0,0.0,0.96086,2e-05,6.48075]
[1776341712739,45.3,74787.48,0.0,0.96084,2e-05,6.48231]
[1776341717775,45.3,74782.73,0.0,0.96073,2e-05,6.49742]
[1776341722810,45.3,74779.28,0.0,0.96064,2e-05,6.50833]
[1776341727847,45.3,74776.78,0.0,0.96058,2e-05,6.51619]
[1776341732878,45.3,74777.75,0.0,0.96062,2e-05,6.51055]
[1776341737915,45.3,74777.96,0.0,0.96063,2e-05,6.50975]
[1776341741942,45.3,74771.05,0.0,0.96046,2e-05,6.53185]
[1776341743958,45.3,74765.45,0.0,0.96032,2e-05,6.54973]
[1776341746978,45.3,74761.81,0.0,0.96024,2e-05,6.56116]
[1776341750130,45.29,74753.98,0.0,0.96004,2e-05,6.58605]
[1776341752016,45.29,74752.28,0.0,0.96001,2e-05,6.59121]
[1776341757054,45.29,74751.51,0.0,0.95999,2e-05,6.59325]
[1776341762089,45.29,74754.27,0.0,0.96007,2e-05,6.58336]
[1776341763096,45.29,74746.99,0.0,0.95989,2e-05,6.60676]
[1776341768130,45.29,74747.18,0.0,0.95989,2e-05,6.60669]
[1776341773166,45.29,74743.78,0.0,0.95981,2e-05,6.61667]
[1776341778201,45.29,74743.2,0.0,0.9598,2e-05,6.61748]
[1776341783235,45.29,74742.68,0.0,0.95979,2e-05,6.6186]
[1776341788270,45.29,74745.36,0.0,0.95986,2e-05,6.6099]
[1776341790415,45.28,74752.72,0.0,0.96005,2e-05,6.58563]
[1776341796327,45.28,74754.46,0.0,0.96011,2e-05,6.57658]
[1776341802374,45.28,74757.29,0.0,0.96019,2e-05,6.56643]
[1776341807409,45.28,74758.39,0.0,0.96022,2e-05,6.56201]
[1776341812443,45.28,74758.94,0.0,0.96024,2e-05,6.55935]
[1776341817480,45.27,74757.63,0.0,0.96022,2e-05,6.5628]
[1776341822517,45.27,74754.83,0.0,0.96015,2e-05,6.57108]
[1776341827550,45.27,74750.43,0.0,0.96005,2e-05,6.58442]
[1776341832586,45.27,74757.53,0.0,0.96023,2e-05,6.5605]
[1776341837623,45.27,74758.51,0.0,0.96026,2e-05,6.55653]
[1776341839642,45.27,74781.52,0.0,0.96083,2e-05,6.48212]
[1776341840803,45.27,74820.5,0.0,0.96178,2e-05,6.35787]
[1776341841657,45.27,74820.5,0.0,0.96178,2e-05,6.35797]
[1776341842674,45.27,74821.18,0.0,0.96179,2e-05,6.356]
[1776341845682,45.27,74832.6,0.0,0.96206,2e-05,6.32046]
[1776341846690,45.27,74834.46,0.0,0.9621,2e-05,6.31483]
[1776341849711,45.27,74835.52,0.0,0.96212,2e-05,6.31221]
[1776341854745,45.27,74833.99,0.0,0.96209,2e-05,6.31595]
[1776341859797,45.28,74835.38,0.0,0.96211,2e-05,6.31282]
[1776341864828,45.28,74834.85,0.0,0.96209,2e-05,6.31568]
[1776341867850,45.28,74825.22,0.0,0.96186,2e-05,6.34672]
[1776341868857,45.28,74822.21,0.0,0.96178,2e-05,6.35641]
[1776341873892,45.28,74823.03,0.0,0.9618,2e-05,6.35461]
[1776341876913,45.28,74824.07,0.0,0.96182,2e-05,6.35187]
[1776341881085,45.28,74817.74,0.0,0.96166,2e-05,6.37265]
[1776341883962,45.29,74813.24,0.0,0.96155,2e-05,6.38743]
[1776341888997,45.29,74813.58,0.0,0.96155,2e-05,6.38703]
[1776341894032,45.29,74812.91,0.0,0.96153,2e-05,6.38987]
[1776341897052,45.29,74803.88,0.0,0.96131,2e-05,6.41901]
[1776341898060,45.29,74797.06,0.0,0.96114,2e-05,6.44086]
[1776341899066,45.29,74796.69,0.0,0.96113,2e-05,6.4421]
[1776341904111,45.29,74803.38,0.0,0.96129,2e-05,6.42103]
[1776341905118,45.29,74805.51,0.0,0.96135,2e-05,6.41432]
[1776341910153,45.29,74806.11,0.0,0.96136,2e-05,6.41285]
[1776341915187,45.29,74804.92,0.0,0.96134,2e-05,6.41467]
[1776341920222,45.29,74805.15,0.0,0.96134,2e-05,6.41426]
[1776341925257,45.29,74789.79,0.0,0.96097,2e-05,6.46355]
[1776341926264,45.29,74783.71,0.0,0.96082,2e-05,6.483]
[1776341931505,45.29,74779.76,0.0,0.96072,2e-05,6.49543]
[1776341938348,45.29,74778.7,0.0,0.9607,2e-05,6.49855]
[1776341940363,45.29,74772.29,0.0,0.96054,2e-05,6.51907]
[1776341942378,45.29,74770.41,0.0,0.9605,2e-05,6.52497]
[1776341947412,45.29,74767.36,0.0,0.96043,2e-05,6.5343]
[1776341952448,45.29,74769.19,0.0,0.96047,2e-05,6.5279]
[1776341954462,45.29,74775.54,0.0,0.96063,2e-05,6.50729]
[1776341956477,45.29,74777.88,0.0,0.96069,2e-05,6.49966]
[1776341958491,45.29,74784.52,0.0,0.96085,2e-05,6.47829]
[1776341959498,45.29,74793.35,0.0,0.96107,2e-05,6.45003]
[1776341960505,45.29,74795.08,0.0,0.96111,2e-05,6.44456]
[1776341965542,45.29,74792.11,0.0,0.96104,2e-05,6.45432]
[1776341969568,45.29,74785.81,0.0,0.96088,2e-05,6.47462]
[1776341974603,45.29,74783.1,0.0,0.96083,2e-05,6.481]
[1776341979638,45.29,74782.0,0.0,0.9608,2e-05,6.48458]
[1776341984673,45.29,74783.09,0.0,0.96083,2e-05,6.48114]
[1776341990717,45.29,74783.78,0.0,0.96084,2e-05,6.479]
[1776341991928,45.29,74777.69,0.0,0.96069,2e-05,6.49856]
[1776341993736,45.29,74775.12,0.0,0.96063,2e-05,6.50679]
[1776341998771,45.29,74773.89,0.0,0.9606,2e-05,6.51058]
[1776342003806,45.29,74781.15,0.0,0.96078,2e-05,6.48715]
[1776342004817,45.29,74786.49,0.0,0.96091,2e-05,6.47004]
[1776342006828,45.29,74789.44,0.0,0.96098,2e-05,6.46068]
[1776342012870,45.29,74788.67,0.0,0.96096,2e-05,6.46342]
[1776342017905,45.29,74788.53,0.0,0.96096,2e-05,6.46408]
[1776342022945,45.29,74788.72,0.0,0.96096,2e-05,6.46369]
[1776342023947,45.29,74794.62,0.0,0.9611,2e-05,6.44486]
[1776342025962,45.29,74801.13,0.0,0.96126,2e-05,6.42436]
[1776342030996,45.29,74797.64,0.0,0.96117,2e-05,6.4359]
[1776342036033,45.3,74790.92,0.0,0.96102,2e-05,6.45543]
[1776342039051,45.3,74790.25,0.0,0.961,2e-05,6.45773]
[1776342044087,45.3,74792.22,0.0,0.96105,2e-05,6.45167]
[1776342049123,45.3,74791.09,0.0,0.96102,2e-05,6.45549]
[1776342054157,45.3,74790.23,0.0,0.961,2e-05,6.45841]
[1776342059191,45.3,74791.56,0.0,0.96103,2e-05,6.45428]
[1776342062424,45.3,74783.48,0.0,0.96083,2e-05,6.48021]
[1776342064226,45.3,74782.28,0.0,0.9608,2e-05,6.48401]
[1776342066245,45.3,74776.22,0.0,0.96065,2e-05,6.50342]
[1776342072494,45.3,74774.63,0.0,0.96062,2e-05,6.50825]
[1776342078329,45.3,74772.72,0.0,0.96057,2e-05,6.5141]
[1776342080352,45.3,74767.1,0.0,0.96043,2e-05,6.53208]
[1776342082564,45.29,74752.71,0.0,0.96008,2e-05,6.57828]
[1776342084372,45.3,74750.85,0.0,0.96003,2e-05,6.58466]
[1776342087395,45.3,74744.16,0.0,0.95986,2e-05,6.60738]
[1776342092634,45.3,74745.42,0.0,0.9599,2e-05,6.60086]
[1776342098476,45.29,74746.56,0.0,0.95994,2e-05,6.59589]
[1776342103509,45.29,74747.95,0.0,0.95998,2e-05,6.59037]
[1776342108542,45.29,74750.11,0.0,0.96004,2e-05,6.58242]
[1776342113578,45.29,74750.32,0.0,0.96005,2e-05,6.58085]
[1776342118612,45.29,74752.19,0.0,0.96011,2e-05,6.57395]
[1776342123650,45.28,74749.66,0.0,0.96005,2e-05,6.58134]
[1776342127677,45.28,74745.02,0.0,0.95994,2e-05,6.59565]
[1776342132920,45.28,74745.87,0.0,0.95997,2e-05,6.59182]
[1776342135734,45.28,74739.33,0.0,0.95981,2e-05,6.61324]
[1776342137748,45.28,74737.68,0.0,0.95976,3e-05,6.61926]
[1776342142991,45.29,74732.09,0.0,0.9596,3e-05,6.63936]
[1776342148826,45.29,74732.27,0.0,0.9596,3e-05,6.64063]
[1776342154868,45.29,74733.59,0.0,0.95964,3e-05,6.63432]
[1776342159902,45.3,74731.31,0.0,0.95957,3e-05,6.64347]
[1776342166954,45.3,74731.27,0.0,0.95955,3e-05,6.64598]
[1776342168968,45.3,74736.47,0.0,0.95968,3e-05,6.62973]
[1776342174006,45.3,74737.2,0.0,0.95969,3e-05,6.62811]
[1776342178033,45.31,74730.99,0.0,0.95952,3e-05,6.64974]
[1776342181060,45.31,74727.17,0.0,0.95942,3e-05,6.66313]
[1776342188103,45.31,74725.86,0.0,0.95937,3e-05,6.66948]
[1776342191124,45.32,74711.89,0.0,0.95901,3e-05,6.71636]
[1776342192132,45.32,74702.28,0.0,0.95876,3e-05,6.74797]
[1776342193138,45.32,74701.75,0.0,0.95875,3e-05,6.74989]
[1776342198173,45.32,74701.21,0.0,0.95873,3e-05,6.75244]
[1776342202201,45.32,74707.06,0.0,0.95887,3e-05,6.73379]
[1776342209249,45.32,74707.96,0.0,0.95889,3e-05,6.73207]
[1776342215291,45.33,74705.88,0.0,0.95884,3e-05,6.73755]
[1776342220326,45.33,74703.54,0.0,0.95877,3e-05,6.74612]
[1776342225361,45.33,74701.21,0.0,0.95871,3e-05,6.75462]
[1776342231404,45.33,74700.8,0.0,0.95869,3e-05,6.75689]
[1776342236440,45.33,74703.36,0.0,0.95875,3e-05,6.74924]
[1776342241474,45.34,74710.07,0.0,0.95891,3e-05,6.728]
[1776342243725,45.34,74714.28,0.0,0.95902,3e-05,6.71477]
[1776342249532,45.34,74715.07,0.0,0.95903,3e-05,6.71322]
[1776342254567,45.34,74717.0,0.0,0.95907,3e-05,6.70793]
[1776342258601,45.34,74704.66,0.0,0.95875,3e-05,6.74928]
[1776342259611,45.34,74704.32,0.0,0.95874,3e-05,6.75053]
[1776342264646,45.34,74708.22,0.0,0.95884,3e-05,6.73788]
[1776342269681,45.34,74707.31,0.0,0.95881,3e-05,6.74114]
[1776342275722,45.35,74705.47,0.0,0.95877,3e-05,6.74572]
[1776342280756,45.35,74703.57,0.0,0.95872,3e-05,6.75275]
[1776342285791,45.35,74708.03,0.0,0.95883,3e-05,6.73886]
[1776342290835,45.35,74708.51,0.0,0.95883,3e-05,6.73814]
[1776342295862,45.35,74708.52,0.0,0.95883,3e-05,6.73898]
[1776342302914,45.36,74710.47,0.0,0.95887,3e-05,6.73366]
[1776342307947,45.36,74711.23,0.0,0.95888,3e-05,6.73195]
[1776342312983,45.36,74712.44,0.0,0.95891,3e-05,6.72876]
[1776342316003,45.36,74718.62,0.0,0.95906,3e-05,6.70896]
[1776342320034,45.36,74722.39,0.0,0.95916,3e-05,6.69649]
[1776342323053,45.36,74728.26,0.0,0.9593,3e-05,6.67792]
[1776342328089,45.36,74732.6,0.0,0.95942,3e-05,6.66271]
[1776342330103,45.36,74738.29,0.0,0.95956,3e-05,6.64356]
[1776342334366,45.36,74744.67,0.0,0.95975,2e-05,6.61931]
[1776342338159,45.36,74747.42,0.0,0.95982,2e-05,6.60992]
[1776342344438,45.36,74748.46,0.0,0.95983,2e-05,6.60839]
[1776342350243,45.36,74749.46,0.0,0.95984,2e-05,6.60698]
[1776342355277,45.37,74750.11,0.0,0.95985,2e-05,6.6064]
[1776342360313,45.37,74750.43,0.0,0.95984,2e-05,6.60687]
[1776342362328,45.37,74760.42,0.0,0.96009,2e-05,6.57458]
[1776342363341,45.37,74768.71,0.0,0.9603,2e-05,6.54763]
[1776342364344,45.37,74771.56,0.0,0.96037,2e-05,6.5383]
[1776342369378,45.37,74776.12,0.0,0.96048,2e-05,6.52302]
[1776342374648,45.37,74777.49,0.0,0.96052,2e-05,6.51802]
[1776342380456,45.37,74776.92,0.0,0.96051,2e-05,6.51912]
[1776342385490,45.36,74775.01,0.0,0.96047,2e-05,6.52462]
[1776342394789,45.36,74771.98,0.0,0.96042,2e-05,6.5308]
[1776342400595,45.36,74768.91,0.0,0.96035,2e-05,6.53987]
[1776342405632,45.36,74768.19,0.0,0.96034,2e-05,6.54147]
[1776342410668,45.36,74767.9,0.0,0.96034,2e-05,6.5417]
[1776342414928,45.36,74761.99,0.0,0.96019,2e-05,6.56018]
[1776342421744,45.36,74761.2,0.0,0.96015,2e-05,6.5656]
[1776342424998,45.36,74752.38,0.0,0.95993,2e-05,6.59481]
[1776342427787,45.37,74750.25,0.0,0.95987,2e-05,6.60261]
[1776342432822,45.37,74751.19,0.0,0.95988,2e-05,6.60099]
[1776342439870,45.37,74751.56,0.0,0.9599,2e-05,6.59913]
[1776342445138,45.37,74751.34,0.0,0.95988,2e-05,6.60156]
[1776342450947,45.37,74751.56,0.0,0.95987,2e-05,6.60225]
[1776342456994,45.38,74751.44,0.0,0.95987,2e-05,6.60184]
[1776342459008,45.38,74745.16,0.0,0.95971,2e-05,6.62276]
[1776342462030,45.38,74743.13,0.0,0.95965,3e-05,6.63007]
[1776342467075,45.38,74743.97,0.0,0.95967,3e-05,6.6285]
[1776342473115,45.39,74746.89,0.0,0.95973,2e-05,6.62038]
[1776342479158,45.39,74747.34,0.0,0.95973,2e-05,6.62049]
[1776342484219,45.39,74742.78,0.0,0.95961,3e-05,6.63635]
[1776342485420,45.39,74737.31,0.0,0.95947,3e-05,6.65435]
[1776342493281,45.4,74735.15,0.0,0.9594,3e-05,6.6627]
[1776342495491,45.4,74729.85,0.0,0.95927,3e-05,6.68033]
[1776342497309,45.4,74721.3,0.0,0.95905,3e-05,6.7086]
[1776342498315,45.4,74713.14,0.0,0.95884,3e-05,6.73546]
[1776342499323,45.4,74711.08,0.0,0.95879,3e-05,6.74229]
[1776342505570,45.4,74711.92,0.0,0.95881,3e-05,6.73984]
[1776342509396,45.4,74712.46,0.0,0.95882,3e-05,6.73782]
[1776342514430,45.39,74710.59,0.0,0.95881,3e-05,6.73929]
[1776342519466,45.39,74711.0,0.0,0.95883,3e-05,6.73576]
[1776342526515,45.38,74712.21,0.0,0.95889,3e-05,6.72881]
[1776342529535,45.38,74706.87,0.0,0.95876,3e-05,6.74511]
[1776342534572,45.37,74701.73,0.0,0.95865,3e-05,6.75985]
[1776342539606,45.37,74701.16,0.0,0.95865,3e-05,6.7595]
[1776342542629,45.37,74695.8,0.0,0.95852,3e-05,6.77582]
[1776342548673,45.36,74697.05,0.0,0.95857,3e-05,6.76885]
[1776342553708,45.35,74697.36,0.0,0.9586,3e-05,6.76546]
[1776342558746,45.35,74696.53,0.0,0.9586,3e-05,6.76585]
[1776342560760,45.34,74701.2,0.0,0.95873,3e-05,6.7491]
[1776342562776,45.34,74708.12,0.0,0.95891,3e-05,6.72592]
[1776342564789,45.34,74713.98,0.0,0.95906,3e-05,6.70592]
[1776342565990,45.34,74722.03,0.0,0.95927,3e-05,6.67919]
[1776342567812,45.34,74723.41,0.0,0.95931,3e-05,6.67402]
[1776342572844,45.34,74726.97,0.0,0.95942,3e-05,6.65839]
[1776342581907,45.33,74729.18,0.0,0.9595,3e-05,6.64843]
[1776342586942,45.33,74730.66,0.0,0.95955,3e-05,6.6421]
[1776342588956,45.32,74737.22,0.0,0.95972,3e-05,6.62016]
[1776342593992,45.32,74738.9,0.0,0.95977,3e-05,6.61338]
[1776342599026,45.32,74738.34,0.0,0.95976,3e-05,6.61389]
[1776342604061,45.32,74738.62,0.0,0.95978,3e-05,6.61165]
[1776342609098,45.31,74737.71,0.0,0.95977,3e-05,6.61326]
[1776342614132,45.31,74731.58,0.0,0.95962,3e-05,6.63184]
[1776342615139,45.31,74721.68,0.0,0.95938,3e-05,6.66384]
[1776342616355,45.31,74719.57,0.0,0.95933,3e-05,6.67038]
[1776342622188,45.3,74719.06,0.0,0.95933,3e-05,6.6698]
[1776342627222,45.3,74720.75,0.0,0.95939,3e-05,6.66227]
[1776342632258,45.29,74717.96,0.0,0.95935,3e-05,6.66698]
[1776342636495,45.29,74712.45,0.0,0.95922,3e-05,6.68309]
[1776342642328,45.28,74708.73,0.0,0.95914,3e-05,6.69342]
[1776342649376,45.28,74705.98,0.0,0.95909,3e-05,6.69984]
[1776342655419,45.27,74703.65,0.0,0.95905,3e-05,6.70479]
[1776342662467,45.27,74701.73,0.0,0.95903,3e-05,6.70823]
[1776342666719,45.26,74692.73,0.0,0.95881,3e-05,6.73621]
[1776342668509,45.26,74693.79,0.0,0.95884,3e-05,6.73185]
[1776342673545,45.26,74695.14,0.0,0.95889,3e-05,6.7252]
[1776342679588,45.25,74697.32,0.0,0.95897,3e-05,6.71547]
[1776342681602,45.25,74704.95,0.0,0.95917,3e-05,6.68956]
[1776342682609,45.25,74709.04,0.0,0.95928,3e-05,6.67578]
[1776342685630,45.24,74713.05,0.0,0.95938,3e-05,6.66163]
[1776342687643,45.24,74719.32,0.0,0.95955,3e-05,6.64054]
[1776342690664,45.24,74720.54,0.0,0.95958,3e-05,6.63578]
[1776342695699,45.24,74718.42,0.0,0.95955,3e-05,6.63905]
[1776342699728,45.24,74713.41,0.0,0.95943,3e-05,6.65439]
[1776342704763,45.23,74711.71,0.0,0.9594,3e-05,6.65864]
[1776342709798,45.23,74709.0,0.0,0.95934,3e-05,6.66625]
[1776342714834,45.23,74708.81,0.0,0.95935,3e-05,6.66563]
[1776342720876,45.22,74709.29,0.0,0.95937,3e-05,6.66262]
[1776342725912,45.22,74716.03,0.0,0.95955,3e-05,6.63945]
[1776342729938,45.22,74721.38,0.0,0.95969,3e-05,6.62119]
[1776342734974,45.22,74722.72,0.0,0.95973,3e-05,6.61589]
[1776342735981,45.22,74733.31,0.0,0.96,2e-05,6.58124]
[1776342737211,45.22,74738.75,0.0,0.96013,2e-05,6.56344]
[1776342743030,45.22,74742.92,0.0,0.96024,2e-05,6.54918]
[1776342744037,45.21,74749.09,0.0,0.9604,2e-05,6.52911]
[1776342745046,45.21,74750.34,0.0,0.96043,2e-05,6.52498]
[1776342750079,45.21,74748.02,0.0,0.96037,2e-05,6.53207]
[1776342753099,45.21,74746.24,0.0,0.96034,2e-05,6.53513]
[1776342759141,45.21,74747.51,0.0,0.96038,2e-05,6.53038]
[1776342764177,45.21,74750.75,0.0,0.96046,2e-05,6.51938]
[1776342770218,45.21,74752.49,0.0,0.96051,2e-05,6.51322]
[1776342775254,45.21,74750.11,0.0,0.96046,2e-05,6.52044]
[1776342782302,45.21,74748.26,0.0,0.96042,2e-05,6.52562]
[1776342787568,45.2,74748.44,0.0,0.96043,2e-05,6.52435]
[1776342795394,45.2,74750.82,0.0,0.96049,2e-05,6.51588]
[1776342796401,45.2,74742.42,0.0,0.96028,2e-05,6.54292]
[1776342797654,45.2,74732.67,0.0,0.96004,2e-05,6.57417]
[1776342803450,45.2,74732.55,0.0,0.96005,2e-05,6.57359]
[1776342808486,45.2,74728.93,0.0,0.95996,2e-05,6.5844]
[1776342811506,45.2,74723.03,0.0,0.95983,3e-05,6.60061]
[1776342816545,45.19,74718.03,0.0,0.95972,3e-05,6.61564]
[1776342821579,45.19,74715.95,0.0,0.95967,3e-05,6.62142]
[1776342826614,45.19,74711.79,0.0,0.95958,3e-05,6.63404]
[1776342831650,45.19,74709.52,0.0,0.95953,3e-05,6.64048]
[1776342836684,45.18,74705.3,0.0,0.95943,3e-05,6.65334]
[1776342841720,45.18,74698.41,0.0,0.95926,3e-05,6.675]
[1776342843738,45.18,74696.73,0.0,0.95922,3e-05,6.68008]
[1776342848773,45.18,74699.79,0.0,0.95931,3e-05,6.66902]
[1776342853808,45.18,74698.82,0.0,0.95929,3e-05,6.67126]
[1776342858842,45.17,74697.8,0.0,0.95927,3e-05,6.67367]
[1776342864885,45.17,74696.37,0.0,0.95924,3e-05,6.67724]
[1776342872940,45.17,74694.7,0.0,0.95922,3e-05,6.67881]
[1776342877978,45.17,74693.71,0.0,0.95921,3e-05,6.68113]
[1776342879989,45.17,74701.71,0.0,0.95941,3e-05,6.65452]
[1776342883011,45.16,74706.35,0.0,0.95953,3e-05,6.63891]
[1776342888288,45.16,74709.83,0.0,0.95962,3e-05,6.62686]
[1776342895096,45.16,74714.7,0.0,0.95975,3e-05,6.61003]
[1776342897113,45.16,74721.14,0.0,0.95992,3e-05,6.5888]
[1776342900131,45.16,74728.49,0.0,0.9601,2e-05,6.56461]
[1776342902147,45.16,74739.4,0.0,0.96038,2e-05,6.52911]
[1776342903153,45.16,74751.15,0.0,0.96067,2e-05,6.4912]
[1776342904171,45.16,74760.68,0.0,0.9609,2e-05,6.46053]
[1776342905176,45.16,74762.3,0.0,0.96094,2e-05,6.45542]
[1776342907190,45.16,74753.74,0.0,0.96073,2e-05,6.48311]
[1776342913232,45.16,74752.85,0.0,0.9607,2e-05,6.48625]
[1776342918506,45.16,74750.17,0.0,0.96064,2e-05,6.49511]
[1776342924311,45.16,74737.65,0.0,0.96033,2e-05,6.5357]
[1776342925318,45.16,74734.73,0.0,0.96025,2e-05,6.54512]
[1776342929354,45.16,74733.2,0.0,0.96022,2e-05,6.54981]
[1776342933378,45.16,74738.38,0.0,0.96036,2e-05,6.53038]
[1776342938645,45.16,74743.79,0.0,0.9605,2e-05,6.51258]
[1776342944456,45.16,74744.09,0.0,0.96051,2e-05,6.5114]
[1776342948715,45.16,74738.14,0.0,0.96036,2e-05,6.53035]
[1776342954527,45.16,74735.63,0.0,0.9603,2e-05,6.53802]
[1776342958785,45.16,74727.81,0.0,0.96011,2e-05,6.56286]
[1776342964596,45.15,74722.42,0.0,0.95998,3e-05,6.57974]
[1776342968855,45.15,74717.17,0.0,0.95986,3e-05,6.59615]
[1776342973661,45.15,74710.13,0.0,0.95968,3e-05,6.61857]
[1776342976681,45.15,74702.84,0.0,0.9595,3e-05,6.64194]
[1776342982724,45.15,74699.51,0.0,0.95943,3e-05,6.65158]
[1776342987759,45.15,74697.36,0.0,0.95938,3e-05,6.65769]
[1776342992794,45.14,74696.5,0.0,0.95938,3e-05,6.6572]
[1776342997829,45.14,74693.04,0.0,0.9593,3e-05,6.66764]
[1776343002864,45.14,74694.19,0.0,0.95933,3e-05,6.66296]
[1776343007899,45.14,74692.62,0.0,0.9593,3e-05,6.66725]
[1776343012934,45.13,74691.5,0.0,0.95928,3e-05,6.67004]
[1776343017968,45.13,74689.88,0.0,0.95924,3e-05,6.6745]
[1776343023003,45.13,74690.6,0.0,0.95927,3e-05,6.67125]
[1776343028042,45.13,74690.81,0.0,0.95928,3e-05,6.66972]
[1776343033078,45.13,74698.02,0.0,0.95947,3e-05,6.64527]
[1776343038113,45.13,74699.94,0.0,0.95952,3e-05,6.63833]
[1776343042141,45.12,74691.27,0.0,0.95931,3e-05,6.66622]
[1776343044155,45.12,74691.32,0.0,0.95931,3e-05,6.66568]
[1776343049190,45.12,74695.67,0.0,0.95943,3e-05,6.65038]
[1776343054225,45.12,74699.28,0.0,0.95954,3e-05,6.63509]
[1776343059489,45.12,74694.62,0.0,0.95943,3e-05,6.64935]
[1776343062284,45.11,74695.2,0.0,0.95945,3e-05,6.64673]
[1776343065302,45.11,74687.68,0.0,0.95927,3e-05,6.67064]
[1776343070338,45.11,74690.57,0.0,0.95935,3e-05,6.65972]
[1776343072352,45.11,74698.72,0.0,0.95956,3e-05,6.63245]
[1776343075372,45.11,74704.8,0.0,0.95972,3e-05,6.61188]
[1776343079633,45.11,74706.59,0.0,0.95977,3e-05,6.60529]
[1776343085460,45.1,74710.16,0.0,0.95987,3e-05,6.59266]
[1776343089704,45.1,74704.41,0.0,0.95973,3e-05,6.61083]
[1776343095531,45.1,74709.84,0.0,0.95987,3e-05,6.59215]
[1776343100567,45.1,74712.05,0.0,0.95993,3e-05,6.58429]
[1776343105601,45.1,74711.99,0.0,0.95993,3e-05,6.58388]
[1776343110636,45.1,74710.89,0.0,0.95991,3e-05,6.58688]
[1776343114665,45.09,74705.75,0.0,0.9598,3e-05,6.60076]
[1776343117685,45.09,74699.04,0.0,0.95963,3e-05,6.62226]
[1776343119917,45.09,74696.52,0.0,0.95957,3e-05,6.62996]
[1776343124735,45.09,74694.31,0.0,0.95952,3e-05,6.63635]
[1776343128763,45.09,74689.18,0.0,0.9594,3e-05,6.65227]
[1776343129987,45.09,74687.34,0.0,0.95936,3e-05,6.65781]
[1776343135815,45.08,74686.07,0.0,0.95934,3e-05,6.66067]
[1776343140850,45.08,74686.67,0.0,0.95936,3e-05,6.65726]
[1776343143873,45.08,74683.2,0.0,0.95928,3e-05,6.66789]
[1776343145887,45.08,74676.59,0.0,0.95912,3e-05,6.68885]
[1776343146895,45.08,74671.54,0.0,0.95899,3e-05,6.70521]
[1776343148908,45.07,74668.49,0.0,0.95892,3e-05,6.71463]
[1776343152936,45.07,74673.68,0.0,0.95906,3e-05,6.69614]
[1776343153943,45.07,74677.5,0.0,0.95916,3e-05,6.68324]
[1776343155956,45.07,74679.65,0.0,0.95922,3e-05,6.67563]
[1776343160996,45.07,74678.41,0.0,0.9592,3e-05,6.67841]
[1776343168042,45.06,74679.46,0.0,0.95924,3e-05,6.67315]
[1776343173077,45.06,74676.73,0.0,0.95919,3e-05,6.67849]
[1776343177105,45.06,74667.22,0.0,0.95896,3e-05,6.70883]
[1776343178111,45.06,74663.45,0.0,0.95886,3e-05,6.72098]
[1776343181132,45.05,74660.68,0.0,0.9588,3e-05,6.72911]
[1776343186175,45.05,74670.41,0.0,0.95906,3e-05,6.69517]
[1776343187184,45.05,74673.51,0.0,0.95914,3e-05,6.68464]
[1776343189198,45.05,74667.35,0.0,0.95899,3e-05,6.70438]
[1776343194234,45.04,74666.97,0.0,0.95899,3e-05,6.70402]
[1776343199269,45.04,74666.39,0.0,0.95899,3e-05,6.70431]
[1776343203297,45.04,74661.0,0.0,0.95886,3e-05,6.72081]
[1776343207324,45.03,74657.41,0.0,0.95878,3e-05,6.73123]
[1776343212364,45.03,74658.3,0.0,0.95882,3e-05,6.72639]
[1776343217396,45.03,74655.46,0.0,0.95876,3e-05,6.73395]
[1776343222432,45.02,74656.01,0.0,0.95879,3e-05,6.73029]
[1776343227465,45.02,74656.51,0.0,0.95881,3e-05,6.72687]
[1776343232501,45.01,74653.56,0.0,0.95876,3e-05,6.73254]
[1776343237535,45.01,74653.07,0.0,0.95876,3e-05,6.7324]
[1776343240794,45.01,74647.29,0.0,0.95862,3e-05,6.75049]
[1776343242571,45.0,74645.93,0.0,0.9586,3e-05,6.75383]
[1776343243578,45.0,74640.79,0.0,0.95846,3e-05,6.77093]
[1776343244592,45.0,74638.36,0.0,0.9584,3e-05,6.77859]
[1776343249619,45.0,74644.05,0.0,0.95857,3e-05,6.75747]
[1776343255666,44.99,74644.97,0.0,0.95861,3e-05,6.75192]
[1776343260936,44.99,74644.58,0.0,0.95862,3e-05,6.75111]
[1776343266743,44.98,74644.58,0.0,0.95864,3e-05,6.74864]
[1776343271778,44.98,74641.01,0.0,0.95856,3e-05,6.75842]
[1776343273791,44.98,74636.89,0.0,0.95846,3e-05,6.77123]
[1776343278827,44.97,74637.21,0.0,0.95849,3e-05,6.76785]
[1776343283862,44.97,74634.91,0.0,0.95842,3e-05,6.77592]
[1776343288897,44.97,74637.06,0.0,0.95848,3e-05,6.76917]
[1776343293932,44.97,74632.67,0.0,0.95837,3e-05,6.78183]
[1776343298969,44.97,74631.04,0.0,0.95833,3e-05,6.78765]
[1776343304006,44.97,74629.72,0.0,0.95829,3e-05,6.79245]
[1776343309039,44.98,74630.14,0.0,0.9583,3e-05,6.79155]
[1776343315084,44.98,74632.48,0.0,0.95835,3e-05,6.78428]
[1776343320116,44.98,74630.42,0.0,0.9583,3e-05,6.79161]
[1776343326158,44.98,74630.61,0.0,0.9583,3e-05,6.79149]
[1776343331432,44.98,74630.65,0.0,0.9583,3e-05,6.79176]
[1776343337236,44.98,74630.91,0.0,0.9583,3e-05,6.79137]
[1776343342270,44.98,74630.72,0.0,0.95829,3e-05,6.79239]
[1776343347306,44.98,74631.58,0.0,0.95831,3e-05,6.7899]
[1776343356376,44.98,74631.61,0.0,0.95832,3e-05,6.78808]
[1776343361413,44.99,74632.67,0.0,0.95834,3e-05,6.78495]
[1776343366447,44.99,74632.21,0.0,0.95833,3e-05,6.78692]
[1776343371486,44.99,74639.89,0.0,0.95852,3e-05,6.76175]
[1776343372493,44.99,74643.64,0.0,0.95862,3e-05,6.7494]
[1776343375513,44.99,74650.93,0.0,0.9588,3e-05,6.72565]
[1776343381557,44.99,74651.33,0.0,0.95881,3e-05,6.72544]
[1776343386592,44.99,74655.77,0.0,0.95893,3e-05,6.70957]
[1776343391903,44.99,74660.33,0.0,0.95906,3e-05,6.69293]
[1776343397669,44.98,74663.24,0.0,0.95915,3e-05,6.68164]
[1776343402707,44.98,74662.6,0.0,0.95914,3e-05,6.68249]
[1776343407743,44.98,74662.07,0.0,0.95913,3e-05,6.68297]
[1776343412778,44.97,74660.54,0.0,0.95912,3e-05,6.68436]
[1776343417816,44.97,74660.76,0.0,0.95913,3e-05,6.68244]
[1776343422850,44.97,74659.55,0.0,0.95911,3e-05,6.68525]
[1776343427885,44.96,74658.61,0.0,0.9591,3e-05,6.68719]
[1776343432919,44.96,74657.73,0.0,0.95908,3e-05,6.68895]
[1776343438961,44.96,74659.4,0.0,0.95913,3e-05,6.68205]
[1776343443996,44.96,74664.06,0.0,0.95926,3e-05,6.66559]
[1776343446011,44.96,74668.61,0.0,0.95938,3e-05,6.65022]
[1776343451045,44.95,74669.76,0.0,0.95942,3e-05,6.64557]
[1776343458094,44.95,74670.46,0.0,0.95944,3e-05,6.64209]
[1776343463130,44.95,74671.91,0.0,0.95949,3e-05,6.63652]
[1776343467159,44.95,74677.1,0.0,0.95962,3e-05,6.61889]
[1776343472468,44.95,74675.84,0.0,0.95961,3e-05,6.61991]
[1776343479244,44.94,74675.8,0.0,0.95961,3e-05,6.61931]
[1776343480250,44.94,74686.22,0.0,0.95988,3e-05,6.58489]
[1776343481257,44.94,74690.11,0.0,0.95998,3e-05,6.5721]
[1776343486292,44.94,74687.72,0.0,0.95992,3e-05,6.57964]
[1776343491327,44.94,74688.82,0.0,0.95995,3e-05,6.5757]
[1776343496362,44.94,74688.38,0.0,0.95994,3e-05,6.57674]
[1776343502681,44.94,74688.21,0.0,0.95994,3e-05,6.57681]
[1776343508446,44.94,74687.28,0.0,0.95992,3e-05,6.57935]
[1776343513480,44.94,74684.4,0.0,0.95985,3e-05,6.58832]
[1776343518516,44.94,74682.06,0.0,0.9598,3e-05,6.59545]
[1776343521536,44.94,74674.6,0.0,0.95961,3e-05,6.61955]
[1776343524558,44.94,74671.14,0.0,0.95953,3e-05,6.63045]
[1776343529595,44.93,74668.89,0.0,0.95948,3e-05,6.63695]
[1776343534629,44.93,74663.42,0.0,0.95936,3e-05,6.65161]
[1776343536649,44.93,74659.51,0.0,0.95926,3e-05,6.66407]
[1776343541678,44.93,74661.54,0.0,0.95932,3e-05,6.65619]
[1776343546712,44.92,74663.37,0.0,0.95938,3e-05,6.64906]
[1776343551748,44.92,74664.18,0.0,0.95941,3e-05,6.64536]
[1776343556783,44.92,74664.63,0.0,0.95942,3e-05,6.64287]
[1776343559804,44.92,74658.26,0.0,0.95927,3e-05,6.66327]
[1776343564842,44.92,74661.62,0.0,0.95936,3e-05,6.65098]
[1776343566855,44.91,74666.44,0.0,0.95949,3e-05,6.63466]
[1776343571891,44.91,74663.98,0.0,0.95943,3e-05,6.64178]
[1776343575920,44.91,74658.59,0.0,0.9593,3e-05,6.65869]
[1776343580955,44.91,74655.35,0.0,0.95923,3e-05,6.66816]
[1776343585992,44.91,74652.39,0.0,0.95916,3e-05,6.6767]
[1776343591025,44.9,74652.37,0.0,0.95918,3e-05,6.67316]
[1776343596059,44.9,74653.67,0.0,0.95923,3e-05,6.66769]
[1776343601096,44.9,74657.04,0.0,0.95932,3e-05,6.65542]
[1776343606132,44.89,74653.87,0.0,0.95925,3e-05,6.66475]
[1776343610158,44.89,74648.34,0.0,0.95911,3e-05,6.68203]
[1776343619222,44.89,74644.45,0.0,0.95903,3e-05,6.69231]
[1776343621237,44.88,74639.0,0.0,0.9589,3e-05,6.70979]
[1776343623537,44.88,74633.56,0.0,0.95876,3e-05,6.72759]
[1776343625264,44.88,74627.85,0.0,0.95861,3e-05,6.74681]
[1776343629292,44.89,74625.63,0.0,0.95855,3e-05,6.75488]
[1776343634327,44.89,74626.32,0.0,0.95856,3e-05,6.75337]
[1776343639362,44.89,74625.92,0.0,0.95854,3e-05,6.75578]
[1776343644397,44.89,74622.24,0.0,0.95844,3e-05,6.76891]
[1776343649432,44.89,74620.78,0.0,0.9584,3e-05,6.77456]
[1776343654467,44.89,74622.42,0.0,0.95845,3e-05,6.76705]
[1776343658496,44.89,74628.18,0.0,0.9586,3e-05,6.747]
[1776343663824,44.89,74633.12,0.0,0.95874,3e-05,6.72961]
[1776343669580,44.89,74636.55,0.0,0.95884,3e-05,6.71713]
[1776343674609,44.89,74635.42,0.0,0.95881,3e-05,6.71999]
[1776343679644,44.88,74634.54,0.0,0.9588,3e-05,6.722]
[1776343684679,44.88,74634.01,0.0,0.95879,3e-05,6.72284]
[1776343689715,44.88,74633.22,0.0,0.95878,3e-05,6.72454]
[1776343695758,44.88,74632.84,0.0,0.95878,3e-05,6.72467]
[1776343700791,44.88,74633.85,0.0,0.95881,3e-05,6.72037]
[1776343705827,44.87,74634.31,0.0,0.95883,3e-05,6.7179]
[1776343710861,44.87,74629.55,0.0,0.95871,3e-05,6.73275]
[1776343715896,44.87,74629.77,0.0,0.95873,3e-05,6.72966]
[1776343720932,44.87,74627.49,0.0,0.95867,3e-05,6.73809]
[1776343724247,44.87,74621.99,0.0,0.95852,3e-05,6.75686]
[1776343729994,44.88,74622.91,0.0,0.95854,3e-05,6.75461]
[1776343735031,44.88,74622.54,0.0,0.95852,3e-05,6.75656]
[1776343743089,44.88,74623.64,0.0,0.95854,3e-05,6.75404]
[1776343749130,44.88,74623.46,0.0,0.95853,3e-05,6.75549]
[1776343754456,44.88,74623.31,0.0,0.95852,3e-05,6.75668]
[1776343763228,44.89,74622.93,0.0,0.9585,3e-05,6.75916]
[1776343769276,44.89,74622.77,0.0,0.95849,3e-05,6.76049]
[1776343774596,44.89,74622.49,0.0,0.95849,3e-05,6.75979]
[1776343780354,44.89,74622.49,0.0,0.95849,3e-05,6.76044]
[1776343785391,44.89,74624.13,0.0,0.95853,3e-05,6.75561]
[1776343790423,44.89,74624.72,0.0,0.95854,3e-05,6.7543]
[1776343796466,44.9,74625.69,0.0,0.95856,3e-05,6.75185]
[1776343803515,44.9,74621.56,0.0,0.95844,3e-05,6.76653]
[1776343808549,44.9,74620.35,0.0,0.95841,3e-05,6.7712]
[1776343814877,44.9,74622.18,0.0,0.95845,3e-05,6.7659]
[1776343820633,44.9,74623.12,0.0,0.95847,3e-05,6.76277]
[1776343825669,44.9,74627.68,0.0,0.9586,3e-05,6.74639]
[1776343828690,44.9,74630.87,0.0,0.95869,3e-05,6.73516]
[1776343833725,44.9,74627.64,0.0,0.95862,3e-05,6.74253]
[1776343837752,44.89,74625.56,0.0,0.95858,3e-05,6.74859]
[1776343842788,44.89,74621.16,0.0,0.95847,3e-05,6.76216]
[1776343847824,44.89,74619.12,0.0,0.95843,3e-05,6.76783]
[1776343852860,44.89,74620.31,0.0,0.95845,3e-05,6.76418]
[1776343857895,44.89,74620.39,0.0,0.95845,3e-05,6.76456]
[1776343862930,44.89,74623.17,0.0,0.95852,3e-05,6.75593]
[1776343867965,44.89,74626.27,0.0,0.95859,3e-05,6.7463]
[1776343873000,44.9,74626.58,0.0,0.9586,3e-05,6.746]
[1776343880054,44.9,74626.24,0.0,0.95858,3e-05,6.74817]
[1776343882065,44.9,74632.13,0.0,0.95873,3e-05,6.72885]
[1776343884076,44.9,74633.12,0.0,0.95875,3e-05,6.72592]
[1776343889111,44.9,74633.79,0.0,0.95876,3e-05,6.72462]
[1776343895444,44.9,74633.22,0.0,0.95876,3e-05,6.72446]
[1776343901198,44.9,74633.22,0.0,0.95877,3e-05,6.72334]
[1776343907240,44.9,74630.89,0.0,0.95872,3e-05,6.72998]
[1776343909257,44.9,74637.63,0.0,0.95889,3e-05,6.70723]
[1776343914294,44.89,74637.65,0.0,0.9589,3e-05,6.70641]
[1776343915584,44.89,74621.98,0.0,0.95849,3e-05,6.75842]
[1776343916302,44.89,74621.98,0.0,0.9585,3e-05,6.75824]
[1776343917311,44.89,74621.63,0.0,0.95849,3e-05,6.75917]
[1776343922344,44.89,74621.05,0.0,0.95848,3e-05,6.75996]
[1776343927380,44.89,74619.92,0.0,0.95845,3e-05,6.7641]
[1776343932415,44.89,74619.07,0.0,0.95842,3e-05,6.76769]
[1776343940470,44.9,74618.95,0.0,0.95841,3e-05,6.76931]
[1776343944499,44.9,74624.45,0.0,0.95855,3e-05,6.75158]
[1776343948531,44.9,74632.01,0.0,0.95874,3e-05,6.72714]
[1776343955865,44.9,74633.15,0.0,0.95878,3e-05,6.72145]
[1776343961624,44.9,74632.31,0.0,0.95876,3e-05,6.72334]
[1776343966657,44.9,74631.35,0.0,0.95875,3e-05,6.72559]
[1776343973706,44.89,74630.65,0.0,0.95874,3e-05,6.72654]
[1776343978741,44.89,74630.23,0.0,0.95873,3e-05,6.72694]
[1776343980755,44.89,74635.24,0.0,0.95887,3e-05,6.70988]
[1776343982768,44.89,74641.5,0.0,0.95903,3e-05,6.68875]
[1776343983775,44.89,74645.93,0.0,0.95915,3e-05,6.67376]
[1776343985794,44.89,74654.12,0.0,0.95936,3e-05,6.64647]
[1776343987804,44.89,74655.27,0.0,0.95939,3e-05,6.64251]
[1776343993846,44.89,74655.68,0.0,0.9594,3e-05,6.64087]
[1776343998881,44.89,74651.87,0.0,0.9593,3e-05,6.65332]
[1776344003919,44.89,74654.46,0.0,0.95937,3e-05,6.64466]
[1776344004924,44.89,74641.86,0.0,0.95905,3e-05,6.6863]
[1776344005936,44.89,74635.9,0.0,0.9589,3e-05,6.70598]
[1776344006940,44.89,74629.69,0.0,0.95874,3e-05,6.7265]
[1776344007946,44.89,74626.89,0.0,0.95867,3e-05,6.73566]
[1776344012981,44.88,74631.8,0.0,0.95881,3e-05,6.71605]
[1776344018017,44.88,74626.89,0.0,0.95869,3e-05,6.73167]
[1776344023054,44.88,74622.9,0.0,0.95859,3e-05,6.74406]
[1776344028089,44.88,74626.53,0.0,0.95869,3e-05,6.73139]
[1776344033124,44.88,74628.8,0.0,0.95874,3e-05,6.7248]
[1776344038158,44.88,74628.61,0.0,0.95873,3e-05,6.72643]
[1776344043194,44.88,74621.92,0.0,0.95855,3e-05,6.74971]
[1776344045208,44.89,74620.39,0.0,0.95851,3e-05,6.75512]
[1776344050243,44.89,74622.64,0.0,0.95856,3e-05,6.74835]
[1776344054274,44.89,74617.25,0.0,0.95842,3e-05,6.76693]
[1776344056581,44.89,74623.3,0.0,0.95857,3e-05,6.74695]
[1776344058299,44.89,74623.37,0.0,0.95857,3e-05,6.74698]
[1776344063336,44.89,74623.84,0.0,0.95858,3e-05,6.74624]
[1776344068370,44.89,74624.79,0.0,0.9586,3e-05,6.74389]
[1776344073405,44.9,74626.09,0.0,0.95864,3e-05,6.73796]
[1776344078440,44.89,74625.23,0.0,0.95862,3e-05,6.73991]
[1776344083475,44.89,74620.67,0.0,0.95851,3e-05,6.75418]
[1776344088523,44.89,74617.87,0.0,0.95845,3e-05,6.76258]
[1776344093544,44.89,74616.36,0.0,0.9584,3e-05,6.76856]
[1776344098589,44.89,74613.83,0.0,0.95833,3e-05,6.77794]
[1776344104630,44.9,74611.17,0.0,0.95825,3e-05,6.78791]
[1776344106934,44.9,74598.37,0.0,0.95791,3e-05,6.83129]
[1776344112689,44.9,74601.47,0.0,0.95799,3e-05,6.82138]
[1776344115709,44.9,74607.53,0.0,0.95814,3e-05,6.80137]
[1776344117010,44.9,74615.45,0.0,0.95835,3e-05,6.77512]
[1776344119737,44.9,74622.92,0.0,0.95854,3e-05,6.75015]
[1776344124779,44.9,74624.04,0.0,0.95858,3e-05,6.74559]
[1776344127077,44.9,74639.42,0.0,0.95898,3e-05,6.69405]
[1776344131820,44.9,74648.79,0.0,0.95924,3e-05,6.66032]
[1776344133836,44.9,74653.65,0.0,0.95936,3e-05,6.64419]
[1776344138875,44.9,74657.31,0.0,0.95946,3e-05,6.63203]
[1776344139880,44.9,74663.1,0.0,0.9596,3e-05,6.61295]
[1776344141896,44.9,74665.25,0.0,0.95966,3e-05,6.6059]
[1776344147223,44.9,74667.14,0.0,0.9597,3e-05,6.59995]
[1776344152972,44.9,74673.21,0.0,0.95985,3e-05,6.58048]
[1776344158006,44.9,74675.1,0.0,0.9599,3e-05,6.57485]
[1776344163043,44.9,74676.26,0.0,0.95992,3e-05,6.5716]
[1776344168078,44.9,74677.78,0.0,0.95996,3e-05,6.56723]
[1776344173113,44.9,74673.23,0.0,0.95984,3e-05,6.58268]
[1776344179155,44.9,74673.92,0.0,0.95985,3e-05,6.58102]
[1776344184191,44.9,74674.04,0.0,0.95985,3e-05,6.58113]
[1776344189226,44.91,74674.7,0.0,0.95986,3e-05,6.57948]
[1776344194260,44.91,74675.26,0.0,0.95989,3e-05,6.57575]
[1776344198288,44.91,74667.2,0.0,0.95968,3e-05,6.60254]
[1776344203323,44.91,74664.16,0.0,0.9596,3e-05,6.61279]
[1776344209367,44.91,74665.88,0.0,0.95964,3e-05,6.60737]
[1776344212387,44.91,74672.46,0.0,0.95981,3e-05,6.5859]
[1776344217423,44.91,74671.37,0.0,0.95978,3e-05,6.58986]
[1776344223463,44.91,74667.07,0.0,0.95967,3e-05,6.60428]
[1776344227803,44.91,74661.03,0.0,0.95951,3e-05,6.6243]
[1776344230512,44.91,74659.47,0.0,0.95947,3e-05,6.62943]
[1776344237874,44.91,74660.47,0.0,0.9595,3e-05,6.62611]
[1776344243617,44.91,74661.68,0.0,0.95953,3e-05,6.62215]
[1776344244616,44.91,74638.58,0.0,0.95894,3e-05,6.6985]
[1776344245625,44.91,74622.56,0.0,0.95852,3e-05,6.75149]
[1776344246632,44.91,74617.09,0.0,0.95838,3e-05,6.7699]
[1776344251667,44.91,74621.88,0.0,0.95851,3e-05,6.75227]
[1776344255695,44.91,74626.91,0.0,0.95864,3e-05,6.73613]
[1776344260737,44.92,74628.71,0.0,0.95868,3e-05,6.73099]
[1776344263757,44.92,74635.23,0.0,0.95884,3e-05,6.70987]
[1776344268801,44.92,74648.44,0.0,0.95918,3e-05,6.66595]
[1776344269804,44.92,74648.44,0.0,0.95919,3e-05,6.66585]
[1776344270810,44.92,74653.65,0.0,0.95932,3e-05,6.64856]
[1776344271819,44.92,74663.51,0.0,0.95957,3e-05,6.61603]
[1776344272826,44.92,74668.82,0.0,0.95971,3e-05,6.59856]
[1776344274839,44.92,74670.53,0.0,0.95975,3e-05,6.59296]
[1776344280880,44.92,74669.05,0.0,0.95971,3e-05,6.59787]
[1776344285917,44.92,74665.89,0.0,0.95963,3e-05,6.60823]
[1776344290952,44.92,74667.63,0.0,0.95968,3e-05,6.60247]
[1776344295988,44.92,74668.93,0.0,0.95971,3e-05,6.59817]
[1776344301023,44.92,74669.13,0.0,0.95971,3e-05,6.59749]
[1776344304045,44.92,74664.11,0.0,0.95959,3e-05,6.61393]
[1776344310087,44.92,74666.05,0.0,0.95964,3e-05,6.6074]
[1776344315122,44.92,74667.55,0.0,0.95969,3e-05,6.59998]
[1776344321164,44.92,74664.35,0.0,0.95961,3e-05,6.61037]
[1776344327210,44.91,74664.95,0.0,0.95963,3e-05,6.6083]
[1776344333248,44.91,74665.13,0.0,0.95963,3e-05,6.60769]
[1776344338578,44.91,74665.62,0.0,0.95964,3e-05,6.60612]
[1776344344328,44.92,74665.9,0.0,0.95965,3e-05,6.60528]
[1776344350369,44.92,74664.85,0.0,0.95962,3e-05,6.6088]
[1776344355404,44.92,74667.1,0.0,0.95968,3e-05,6.60145]
[1776344360441,44.92,74667.27,0.0,0.95968,3e-05,6.60095]
[1776344365475,44.92,74666.38,0.0,0.95966,3e-05,6.60391]
[1776344373531,44.92,74666.37,0.0,0.95967,3e-05,6.60152]
[1776344378566,44.92,74667.05,0.0,0.95969,3e-05,6.59929]
[1776344383600,44.92,74666.74,0.0,0.95968,3e-05,6.6003]
[1776344388928,44.92,74665.32,0.0,0.95965,3e-05,6.60488]
[1776344394678,44.92,74665.79,0.0,0.95966,3e-05,6.60324]
[1776344399713,44.91,74661.86,0.0,0.95956,3e-05,6.616]
[1776344403740,44.91,74658.15,0.0,0.95947,3e-05,6.62794]
[1776344409071,44.91,74654.42,0.0,0.95938,3e-05,6.63976]
[1776344411796,44.91,74650.25,0.0,0.95927,3e-05,6.65318]
[1776344416834,44.91,74647.0,0.0,0.95919,3e-05,6.6632]
[1776344421868,44.91,74641.96,0.0,0.95907,3e-05,6.67906]
[1776344427910,44.91,74638.3,0.0,0.95899,3e-05,6.69015]
[1776344429212,44.91,74630.42,0.0,0.95878,3e-05,6.71613]
[1776344429924,44.91,74630.42,0.0,0.95879,3e-05,6.71592]
[1776344431938,44.9,74622.74,0.0,0.9586,3e-05,6.73858]
[1776344436973,44.9,74621.71,0.0,0.95858,3e-05,6.74226]
[1776344442007,44.91,74619.68,0.0,0.95852,3e-05,6.74959]
[1776344447046,44.91,74616.26,0.0,0.95843,3e-05,6.76151]
[1776344452078,44.91,74619.78,0.0,0.95851,3e-05,6.75021]
[1776344457112,44.91,74615.74,0.0,0.9584,3e-05,6.76419]
[1776344462150,44.91,74619.47,0.0,0.9585,3e-05,6.75224]
[1776344463159,44.91,74624.29,0.0,0.95862,3e-05,6.7363]
[1776344468193,44.91,74627.75,0.0,0.95872,3e-05,6.72363]
[1776344476247,44.9,74629.76,0.0,0.95879,3e-05,6.7152]
[1776344479562,44.9,74643.16,0.0,0.95914,3e-05,6.66996]
[1776344485315,44.9,74645.92,0.0,0.95921,3e-05,6.66008]
[1776344489633,44.9,74654.45,0.0,0.95944,3e-05,6.63113]
[1776344492365,44.9,74658.52,0.0,0.95956,3e-05,6.61508]
[1776344497402,44.9,74659.91,0.0,0.9596,3e-05,6.61002]
[1776344499703,44.9,74664.26,0.0,0.95971,3e-05,6.59552]
[1776344504448,44.9,74675.62,0.0,0.96,3e-05,6.55816]
[1776344505456,44.9,74675.62,0.0,0.96,3e-05,6.55819]
[1776344509485,44.9,74683.08,0.0,0.96018,3e-05,6.53396]
[1776344510492,44.9,74688.84,0.0,0.96033,3e-05,6.51525]
[1776344511497,44.9,74691.22,0.0,0.96038,3e-05,6.50762]
[1776344513520,44.9,74694.11,0.0,0.96045,2e-05,6.49862]
[1776344519563,44.9,74690.7,0.0,0.96036,3e-05,6.51055]
[1776344524598,44.9,74694.42,0.0,0.96045,2e-05,6.49912]
[1776344527620,44.9,74704.33,0.0,0.96069,2e-05,6.46745]
[1776344529633,44.9,74697.36,0.0,0.96052,2e-05,6.49038]
[1776344532654,44.9,74704.54,0.0,0.96069,2e-05,6.46757]
[1776344533661,44.91,74709.84,0.0,0.96082,2e-05,6.45062]
[1776344538695,44.91,74705.24,0.0,0.9607,2e-05,6.46654]
[1776344541719,44.91,74700.51,0.0,0.96058,2e-05,6.48238]
[1776344546752,44.91,74698.87,0.0,0.96053,2e-05,6.48844]
[1776344551787,44.91,74695.74,0.0,0.96046,2e-05,6.49681]
[1776344556822,44.91,74694.57,0.0,0.96043,2e-05,6.50115]
[1776344561859,44.91,74690.64,0.0,0.96033,3e-05,6.51442]
[1776344563872,44.91,74695.64,0.0,0.96045,2e-05,6.49836]
[1776344568906,44.92,74697.62,0.0,0.9605,2e-05,6.49251]
[1776344573942,44.92,74696.52,0.0,0.96047,2e-05,6.49661]
[1776344579984,44.92,74700.5,0.0,0.96056,2e-05,6.48437]
[1776344584015,44.92,74692.18,0.0,0.96035,3e-05,6.51182]
[1776344589049,44.92,74687.24,0.0,0.96022,3e-05,6.52827]
[1776344590056,44.92,74681.36,0.0,0.96007,3e-05,6.5475]
[1776344591346,44.92,74675.05,0.0,0.95992,3e-05,6.56816]
[1776344597105,44.92,74684.11,0.0,0.96014,3e-05,6.53867]
[1776344602139,44.92,74682.79,0.0,0.96011,3e-05,6.5433]
[1776344607174,44.92,74680.48,0.0,0.96005,3e-05,6.55118]
[1776344610196,44.92,74686.31,0.0,0.96019,3e-05,6.53241]
[1776344614224,44.92,74680.73,0.0,0.96006,3e-05,6.54861]
[1776344619259,44.92,74672.18,0.0,0.95984,3e-05,6.57692]
[1776344624294,44.93,74669.11,0.0,0.95976,3e-05,6.58713]
[1776344625301,44.93,74662.95,0.0,0.95961,3e-05,6.60735]
[1776344630337,44.93,74659.24,0.0,0.95951,3e-05,6.61953]
[1776344633358,44.92,74653.72,0.0,0.95937,3e-05,6.63762]
[1776344639400,44.92,74653.23,0.0,0.95936,3e-05,6.63887]
[1776344645737,44.92,74656.6,0.0,0.95945,3e-05,6.62724]
[1776344649469,44.92,74652.66,0.0,0.95936,3e-05,6.63996]
[1776344654504,44.92,74650.35,0.0,0.9593,3e-05,6.64698]
[1776344661553,44.92,74647.02,0.0,0.95922,3e-05,6.65697]
[1776344666590,44.92,74644.65,0.0,0.95917,3e-05,6.66402]
[1776344671624,44.92,74642.68,0.0,0.95914,3e-05,6.66749]
[1776344676658,44.91,74641.86,0.0,0.95912,3e-05,6.66939]
[1776344683708,44.91,74638.04,0.0,0.95903,3e-05,6.68067]
[1776344689752,44.91,74636.26,0.0,0.959,3e-05,6.68553]
[1776344694788,44.91,74641.41,0.0,0.95914,3e-05,6.66751]
[1776344697818,44.9,74648.97,0.0,0.95933,3e-05,6.64208]
[1776344699826,44.9,74657.91,0.0,0.95956,3e-05,6.61249]
[1776344700833,44.9,74659.33,0.0,0.9596,3e-05,6.60769]
[1776344702847,44.9,74653.36,0.0,0.95945,3e-05,6.62719]
[1776344705868,44.9,74659.65,0.0,0.95961,3e-05,6.60627]
[1776344710904,44.9,74662.83,0.0,0.95969,3e-05,6.59566]
[1776344712918,44.9,74666.32,0.0,0.95978,3e-05,6.58416]
[1776344717952,44.9,74662.89,0.0,0.95969,3e-05,6.59535]
[1776344722988,44.9,74661.86,0.0,0.95967,3e-05,6.59867]
[1776344729030,44.9,74663.35,0.0,0.95971,3e-05,6.59373]
[1776344732050,44.9,74668.63,0.0,0.95985,3e-05,6.57406]
[1776344737086,44.9,74668.93,0.0,0.95986,3e-05,6.5733]
[1776344742121,44.9,74663.41,0.0,0.95972,3e-05,6.59161]
[1776344745153,44.9,74668.41,0.0,0.95984,3e-05,6.5753]
[1776344750188,44.9,74670.33,0.0,0.95989,3e-05,6.5693]
[1776344756526,44.91,74672.16,0.0,0.95993,3e-05,6.56389]
[1776344762276,44.91,74671.33,0.0,0.95991,3e-05,6.56707]
[1776344767306,44.91,74668.81,0.0,0.95984,3e-05,6.57577]
[1776344772344,44.91,74669.15,0.0,0.95985,3e-05,6.57508]
[1776344773354,44.91,74675.8,0.0,0.96001,3e-05,6.55351]
[1776344774356,44.91,74691.65,0.0,0.96041,3e-05,6.50201]
[1776344779390,44.91,74691.77,0.0,0.9604,3e-05,6.50265]
[1776344784425,44.91,74692.1,0.0,0.96041,3e-05,6.50235]
[1776344789460,44.92,74691.57,0.0,0.96039,3e-05,6.5052]
[1776344795503,44.92,74691.64,0.0,0.96039,3e-05,6.5035]
[1776344800538,44.92,74694.83,0.0,0.96047,2e-05,6.49406]
[1776344803560,44.92,74702.5,0.0,0.96065,2e-05,6.47]
[1776344805574,44.92,74709.12,0.0,0.96081,2e-05,6.44881]
[1776344806882,44.92,74716.9,0.0,0.961,2e-05,6.42422]
[1776344812629,44.93,74716.69,0.0,0.96098,2e-05,6.42658]
[1776344817666,44.93,74714.94,0.0,0.96093,2e-05,6.43319]
[1776344821696,44.93,74722.57,0.0,0.96111,2e-05,6.40974]
[1776344827023,44.94,74722.81,0.0,0.96111,2e-05,6.41022]
[1776344832771,44.94,74723.79,0.0,0.96113,2e-05,6.4083]
[1776344837810,44.94,74726.7,0.0,0.96119,2e-05,6.40016]
[1776344839819,44.94,74732.32,0.0,0.96132,2e-05,6.3829]
[1776344843847,44.95,74739.4,0.0,0.96148,2e-05,6.36135]
[1776344847878,44.95,74743.07,0.0,0.96156,2e-05,6.35087]
[1776344849890,44.95,74751.06,0.0,0.96175,2e-05,6.32603]
[1776344851903,44.95,74755.75,0.0,0.96187,2e-05,6.30951]
[1776344854925,44.96,74769.5,0.0,0.96219,2e-05,6.26757]
[1776344855934,44.96,74775.09,0.0,0.96232,2e-05,6.25037]
[1776344859960,44.96,74780.13,0.0,0.96243,2e-05,6.2365]
[1776344863989,44.97,74786.72,0.0,0.96258,2e-05,6.21735]
[1776344868020,44.97,74792.2,0.0,0.96268,2e-05,6.20292]
[1776344874067,44.98,74792.05,0.0,0.96266,2e-05,6.20575]
[1776344876076,44.98,74784.79,0.0,0.96248,2e-05,6.23038]
[1776344881111,44.99,74783.33,0.0,0.96242,2e-05,6.23831]
[1776344886150,45.0,74776.6,0.0,0.96224,2e-05,6.2623]
[1776344888160,45.0,74771.58,0.0,0.96211,2e-05,6.2787]
[1776344893194,45.01,74770.32,0.0,0.96206,2e-05,6.28568]
[1776344898230,45.01,74770.03,0.0,0.96203,2e-05,6.2891]
[1776344903264,45.02,74771.23,0.0,0.96205,2e-05,6.2878]
[1776344908299,45.02,74773.27,0.0,0.96208,2e-05,6.28382]
[1776344913334,45.03,74774.53,0.0,0.9621,2e-05,6.27947]
[1776344918370,45.03,74773.82,0.0,0.96207,2e-05,6.28468]
[1776344923404,45.04,74776.21,0.0,0.96211,2e-05,6.2791]
[1776344927728,45.04,74788.15,0.0,0.96238,2e-05,6.24389]
[1776344933475,45.05,74789.54,0.0,0.96239,2e-05,6.24224]
[1776344938510,45.06,74791.03,0.0,0.9624,2e-05,6.24085]
[1776344943545,45.06,74786.69,0.0,0.96228,2e-05,6.25675]
[1776344945559,45.07,74783.46,0.0,0.9622,2e-05,6.26798]
[1776344950593,45.07,74780.07,0.0,0.9621,2e-05,6.28117]
[1776344954622,45.08,74786.66,0.0,0.96224,2e-05,6.26225]
[1776344959656,45.08,74787.74,0.0,0.96225,2e-05,6.26133]
[1776344963685,45.09,74793.86,0.0,0.96238,2e-05,6.24407]
[1776344968719,45.09,74793.43,0.0,0.96235,2e-05,6.24804]
[1776344973754,45.1,74788.13,0.0,0.96222,2e-05,6.26493]
[1776344978790,45.1,74785.81,0.0,0.96214,2e-05,6.27465]
[1776344983824,45.11,74786.38,0.0,0.96214,2e-05,6.27562]
[1776344988151,45.12,74792.48,0.0,0.96226,2e-05,6.25873]
[1776344993895,45.12,74792.22,0.0,0.96224,2e-05,6.26158]
[1776344998930,45.13,74792.29,0.0,0.96223,2e-05,6.26384]
[1776345003964,45.13,74792.95,0.0,0.96222,2e-05,6.26423]
[1776345008999,45.14,74789.5,0.0,0.96212,2e-05,6.27757]
[1776345012022,45.14,74783.03,0.0,0.96195,2e-05,6.29993]
[1776345014047,45.14,74773.74,0.0,0.96173,2e-05,6.32983]
[1776345016051,45.15,74765.95,0.0,0.96153,2e-05,6.35542]
[1776345018064,45.15,74762.69,0.0,0.96145,2e-05,6.36685]
[1776345023100,45.15,74764.17,0.0,0.96147,2e-05,6.36373]
[1776345028134,45.16,74764.19,0.0,0.96145,2e-05,6.3657]
[1776345033172,45.16,74769.96,0.0,0.9616,2e-05,6.34632]
[1776345034181,45.16,74775.44,0.0,0.96173,2e-05,6.32927]
[1776345036193,45.16,74778.5,0.0,0.9618,2e-05,6.32037]
[1776345041231,45.17,74777.68,0.0,0.96176,2e-05,6.32499]
[1776345044249,45.17,74785.13,0.0,0.96193,2e-05,6.30257]
[1776345049581,45.18,74785.88,0.0,0.96193,2e-05,6.30275]
[1776345055326,45.18,74787.53,0.0,0.96195,2e-05,6.30007]
[1776345060361,45.19,74785.45,0.0,0.96189,2e-05,6.30873]
[1776345063381,45.19,74779.86,0.0,0.96174,2e-05,6.32764]
[1776345068417,45.19,74778.52,0.0,0.9617,2e-05,6.33378]
[1776345073452,45.2,74777.66,0.0,0.96166,2e-05,6.33834]
[1776345078487,45.2,74777.71,0.0,0.96165,2e-05,6.34001]
[1776345081509,45.21,74785.04,0.0,0.96182,2e-05,6.31793]
[1776345086544,45.21,74785.92,0.0,0.96182,2e-05,6.31718]
[1776345091579,45.22,74783.28,0.0,0.96176,2e-05,6.32517]
[1776345096614,45.22,74787.09,0.0,0.96184,2e-05,6.31516]
[1776345101648,45.22,74791.02,0.0,0.96191,2e-05,6.30482]
[1776345106684,45.23,74788.76,0.0,0.96184,2e-05,6.31411]
[1776345111719,45.23,74788.23,0.0,0.96182,2e-05,6.31786]
[1776345116756,45.24,74788.81,0.0,0.96181,2e-05,6.31808]
[1776345121789,45.24,74791.23,0.0,0.96186,2e-05,6.31251]
[1776345126829,45.25,74792.42,0.0,0.96187,2e-05,6.31086]
[1776345131858,45.25,74791.03,0.0,0.96182,2e-05,6.31737]
[1776345134880,45.26,74799.8,0.0,0.96202,2e-05,6.29101]
[1776345140235,45.26,74809.02,0.0,0.96222,2e-05,6.26441]
[1776345140924,45.26,74809.02,0.0,0.96222,2e-05,6.26494]
[1776345145957,45.27,74811.08,0.0,0.96225,2e-05,6.26107]
[1776345146965,45.27,74816.4,0.0,0.96237,2e-05,6.2449]
[1776345152000,45.28,74818.83,0.0,0.96242,2e-05,6.23769]
[1776345157035,45.28,74813.54,0.0,0.96228,2e-05,6.25693]
[1776345159050,45.29,74807.42,0.0,0.96213,2e-05,6.27713]
[1776345165095,45.29,74806.21,0.0,0.96208,2e-05,6.28373]
[1776345170446,45.3,74803.65,0.0,0.96199,2e-05,6.2945]
[1776345176169,45.3,74800.94,0.0,0.96191,2e-05,6.30522]
[1776345181205,45.31,74801.19,0.0,0.9619,2e-05,6.30653]
[1776345186241,45.31,74800.15,0.0,0.96186,2e-05,6.31189]
[1776345191277,45.32,74800.88,0.0,0.96187,2e-05,6.31164]
[1776345196312,45.32,74799.83,0.0,0.96183,2e-05,6.31698]
[1776345201345,45.33,74800.35,0.0,0.96182,2e-05,6.31731]
[1776345206384,45.33,74803.33,0.0,0.96188,2e-05,6.30985]
[1776345212424,45.34,74807.26,0.0,0.96197,2e-05,6.29787]
[1776345214438,45.34,74813.19,0.0,0.9621,2e-05,6.28003]
[1776345219474,45.35,74813.72,0.0,0.9621,2e-05,6.2805]
[1776345224509,45.35,74813.82,0.0,0.96209,2e-05,6.28232]
[1776345229543,45.36,74814.73,0.0,0.96209,2e-05,6.28159]
[1776345233572,45.36,74819.67,0.0,0.9622,2e-05,6.26782]
[1776345238606,45.37,74823.91,0.0,0.96228,2e-05,6.25684]
[1776345241629,45.37,74827.66,0.0,0.96236,2e-05,6.24659]
[1776345243660,45.37,74836.57,0.0,0.96256,2e-05,6.21978]
[1776345245670,45.38,74845.62,0.0,0.96277,2e-05,6.19271]
[1776345247998,45.38,74855.49,0.0,0.96299,2e-05,6.16292]
[1776345250705,45.38,74863.19,0.0,0.96316,2e-05,6.14049]
[1776345256746,45.39,74862.4,0.0,0.96312,2e-05,6.14599]
[1776345258072,45.39,74868.1,0.0,0.96325,2e-05,6.12887]
[1776345258760,45.39,74868.1,0.0,0.96325,2e-05,6.12941]
[1776345259768,45.39,74874.07,0.0,0.96338,2e-05,6.11155]
[1776345264803,45.4,74877.73,0.0,0.96344,2e-05,6.10315]
[1776345269837,45.41,74878.26,0.0,0.96344,2e-05,6.1043]
[1776345274873,45.41,74878.32,0.0,0.96343,2e-05,6.10451]
[1776345278211,45.42,74872.77,0.0,0.96329,2e-05,6.12315]
[1776345283937,45.42,74872.46,0.0,0.96326,2e-05,6.12717]
[1776345288971,45.43,74872.16,0.0,0.96323,2e-05,6.13067]
[1776345294021,45.43,74866.56,0.0,0.96309,2e-05,6.15054]
[1776345295028,45.44,74860.38,0.0,0.96294,2e-05,6.17014]
[1776345300069,45.44,74864.6,0.0,0.96302,2e-05,6.15944]
[1776345303086,45.45,74870.13,0.0,0.96314,2e-05,6.14383]
[1776345305106,45.45,74864.89,0.0,0.96301,2e-05,6.16104]
[1776345310136,45.45,74863.71,0.0,0.96296,2e-05,6.16713]
[1776345315170,45.46,74864.28,0.0,0.96296,2e-05,6.16774]
[1776345318504,45.46,74872.99,0.0,0.96315,2e-05,6.14228]
[1776345319198,45.46,74872.99,0.0,0.96315,2e-05,6.14281]
[1776345322219,45.47,74867.28,0.0,0.963,2e-05,6.16203]
[1776345324232,45.47,74861.44,0.0,0.96286,2e-05,6.18106]
[1776345326247,45.47,74856.36,0.0,0.96273,2e-05,6.19772]
[1776345331281,45.48,74854.78,0.0,0.96269,2e-05,6.20245]
[1776345336319,45.48,74852.46,0.0,0.96262,2e-05,6.21182]
[1776345341362,45.49,74851.49,0.0,0.96258,2e-05,6.217]
[1776345345400,45.49,74861.44,0.0,0.9628,2e-05,6.1878]
[1776345346407,45.49,74864.68,0.0,0.96288,2e-05,6.17823]
[1776345351442,45.5,74864.25,0.0,0.96285,2e-05,6.18201]
[1776345353455,45.5,74859.11,0.0,0.96272,2e-05,6.19889]
[1776345358492,45.51,74858.64,0.0,0.96269,2e-05,6.20256]
[1776345363526,45.51,74861.03,0.0,0.96273,2e-05,6.1973]
[1776345368562,45.52,74864.34,0.0,0.9628,2e-05,6.18925]
[1776345373597,45.52,74868.9,0.0,0.96288,2e-05,6.17783]
[1776345378631,45.53,74869.33,0.0,0.96288,2e-05,6.17881]
[1776345383668,45.53,74865.88,0.0,0.96278,2e-05,6.19176]
[1776345388706,45.54,74867.94,0.0,0.96281,2e-05,6.18762]
[1776345393741,45.54,74870.17,0.0,0.96286,2e-05,6.1807]
[1776345399072,45.55,74873.91,0.0,0.96293,2e-05,6.17162]
[1776345403812,45.56,74880.06,0.0,0.96305,2e-05,6.15507]
[1776345409147,45.56,74881.46,0.0,0.96307,2e-05,6.15331]
[1776345413885,45.57,74866.92,0.0,0.96271,2e-05,6.20071]
[1776345416909,45.57,74846.71,0.0,0.96222,2e-05,6.26473]
[1776345417913,45.57,74838.83,0.0,0.96204,2e-05,6.28966]
[1776345422949,45.57,74842.41,0.0,0.96211,2e-05,6.27976]
[1776345423957,45.57,74848.56,0.0,0.96225,2e-05,6.26084]
[1776345424963,45.58,74856.15,0.0,0.96243,2e-05,6.23751]
[1776345429998,45.58,74857.73,0.0,0.96246,2e-05,6.2343]
[1776345434030,45.58,74885.63,0.0,0.9631,2e-05,6.14923]
[1776345435037,45.58,74885.63,0.0,0.9631,2e-05,6.1497]
[1776345440072,45.59,74883.48,0.0,0.96303,2e-05,6.15863]
[1776345445106,45.59,74883.57,0.0,0.96301,2e-05,6.16057]
[1776345448127,45.6,74875.33,0.0,0.96281,2e-05,6.18732]
[1776345453164,45.6,74871.2,0.0,0.96271,2e-05,6.19972]
[1776345458199,45.61,74867.93,0.0,0.96262,2e-05,6.21174]
[1776345463234,45.61,74871.13,0.0,0.96269,2e-05,6.20368]
[1776345468268,45.62,74872.99,0.0,0.96271,2e-05,6.19993]
[1776345473303,45.62,74873.23,0.0,0.96271,2e-05,6.20115]
[1776345478339,45.62,74870.08,0.0,0.96262,2e-05,6.21272]
[1776345483374,45.63,74867.05,0.0,0.96253,2e-05,6.22385]
[1776345486400,45.63,74881.58,0.0,0.96287,2e-05,6.17991]
[1776345489726,45.64,74886.92,0.0,0.96298,2e-05,6.16509]
[1776345495463,45.64,74887.36,0.0,0.96297,2e-05,6.16578]
[1776345499796,45.64,74897.02,0.0,0.9632,2e-05,6.13632]
[1776345504530,45.64,74901.99,0.0,0.96331,2e-05,6.12145]
[1776345509565,45.64,74902.2,0.0,0.96331,2e-05,6.12143]
[1776345512588,45.64,74914.73,0.0,0.96361,2e-05,6.08116]
[1776345513595,45.65,74921.66,0.0,0.96375,2e-05,6.06204]
[1776345514600,45.65,74925.35,0.0,0.96382,2e-05,6.05314]
[1776345516623,45.67,74940.23,0.0,0.96412,2e-05,6.01291]
[1776345517622,45.67,74944.38,0.0,0.96419,2e-05,6.00345]
[1776345520642,45.7,74937.11,0.0,0.96396,2e-05,6.03461]
[1776345522665,45.71,74931.57,0.0,0.9638,2e-05,6.05663]
[1776345524671,45.72,74926.79,0.0,0.96365,2e-05,6.0756]
[1776345526685,45.73,74921.42,0.0,0.9635,2e-05,6.096]
[1776345528699,45.73,74918.18,0.0,0.96343,2e-05,6.10624]
[1776345533735,45.73,74919.01,0.0,0.96344,2e-05,6.10457]
[1776345538769,45.73,74918.27,0.0,0.96341,2e-05,6.10764]
[1776345543805,45.74,74929.43,0.0,0.96366,2e-05,6.07445]
[1776345544812,45.74,74932.55,0.0,0.96372,2e-05,6.06712]
[1776345549847,45.77,74932.07,0.0,0.96363,2e-05,6.07947]
[1776345554881,45.77,74933.01,0.0,0.96364,2e-05,6.07756]
[1776345559917,45.77,74934.19,0.0,0.96366,2e-05,6.07491]
[1776345564951,45.77,74931.33,0.0,0.96359,2e-05,6.08456]
[1776345569987,45.78,74936.7,0.0,0.96369,2e-05,6.07093]
[1776345572001,45.79,74944.02,0.0,0.96384,2e-05,6.05081]
[1776345577036,45.82,74946.08,0.0,0.96381,2e-05,6.05554]
[1776345579050,45.83,74956.25,0.0,0.96401,2e-05,6.02932]
[1776345584085,45.86,74963.85,0.0,0.96409,2e-05,6.01878]
[1776345589124,45.89,74966.27,0.0,0.96406,2e-05,6.02296]
[1776345594157,45.9,74970.18,0.0,0.9641,2e-05,6.01789]
[1776345598183,45.92,74975.8,0.0,0.96416,2e-05,6.00984]
[1776345600197,45.92,74970.71,0.0,0.96404,2e-05,6.02558]
[1776345605231,45.93,74970.11,0.0,0.96402,2e-05,6.02839]
[1776345610268,45.93,74970.49,0.0,0.96402,2e-05,6.02825]
[1776345615302,45.94,74972.69,0.0,0.96405,2e-05,6.02459]
[1776345620337,45.95,74971.8,0.0,0.96399,2e-05,6.03218]
[1776345625372,45.96,74971.09,0.0,0.96396,2e-05,6.03721]
[1776345629402,45.96,74965.65,0.0,0.96383,2e-05,6.05434]
[1776345633427,45.96,74960.1,0.0,0.9637,2e-05,6.07088]
[1776345638466,45.97,74958.83,0.0,0.96365,2e-05,6.07722]
[1776345643502,45.97,74962.52,0.0,0.96372,2e-05,6.06853]
[1776345648542,45.98,74965.94,0.0,0.96378,2e-05,6.06081]
[1776345653573,45.98,74970.13,0.0,0.96386,2e-05,6.04979]
[1776345658610,46.0,74969.04,0.0,0.9638,2e-05,6.05819]
[1776345661631,46.0,74963.08,0.0,0.96366,2e-05,6.07676]
[1776345663657,46.0,74957.35,0.0,0.96353,2e-05,6.09444]
[1776345665666,46.0,74951.63,0.0,0.96339,2e-05,6.11208]
[1776345668686,46.0,74943.29,0.0,0.9632,2e-05,6.1378]
[1776345669693,46.0,74942.22,0.0,0.96318,2e-05,6.14113]
[1776345673726,46.0,74947.9,0.0,0.9633,2e-05,6.12478]
[1776345678761,46.01,74948.22,0.0,0.96329,2e-05,6.12593]
[1776345683794,46.01,74943.66,0.0,0.96317,2e-05,6.1419]
[1776345686817,46.02,74939.45,0.0,0.96307,2e-05,6.15587]
[1776345691852,46.02,74940.04,0.0,0.96308,2e-05,6.15353]
[1776345696888,46.02,74950.32,0.0,0.96331,2e-05,6.12356]
[1776345697895,46.02,74952.78,0.0,0.96336,2e-05,6.11603]
[1776345702930,46.02,74954.68,0.0,0.96341,2e-05,6.11007]
[1776345704944,46.02,74962.36,0.0,0.96358,2e-05,6.08671]
[1776345705951,46.02,74963.39,0.0,0.96361,2e-05,6.0836]
[1776345710986,46.02,74970.5,0.0,0.96377,2e-05,6.06223]
[1776345714008,46.02,74963.98,0.0,0.96362,2e-05,6.08204]
[1776345719042,46.02,74962.02,0.0,0.96357,2e-05,6.08802]
[1776345724078,46.02,74956.51,0.0,0.96345,2e-05,6.10478]
[1776345727396,46.02,74949.27,0.0,0.96328,2e-05,6.12674]
[1776345731126,46.02,74954.51,0.0,0.9634,2e-05,6.11072]
[1776345736167,46.02,74950.86,0.0,0.96332,2e-05,6.12178]
[1776345741198,46.02,74954.7,0.0,0.96341,2e-05,6.11007]
[1776345746233,46.02,74949.54,0.0,0.96329,2e-05,6.12572]
[1776345751269,46.02,74948.52,0.0,0.96328,2e-05,6.12641]
[1776345753582,46.02,74935.29,0.0,0.96298,2e-05,6.1667]
[1776345754289,46.02,74935.29,0.0,0.96298,2e-05,6.16662]
[1776345759325,46.03,74932.33,0.0,0.96289,2e-05,6.17748]
[1776345764360,46.03,74931.85,0.0,0.96287,2e-05,6.18069]
[1776345769395,46.03,74931.59,0.0,0.96285,2e-05,6.18319]
[1776345774433,46.04,74930.72,0.0,0.96282,2e-05,6.18752]
[1776345779464,46.04,74929.71,0.0,0.96279,2e-05,6.19158]
[1776345784500,46.04,74926.16,0.0,0.96271,2e-05,6.20241]
[1776345789536,46.04,74928.03,0.0,0.96275,2e-05,6.19665]
[1776345794574,46.04,74927.3,0.0,0.96273,2e-05,6.19891]
[1776345799611,46.04,74931.87,0.0,0.96284,2e-05,6.18496]
[1776345804643,46.04,74933.95,0.0,0.96289,2e-05,6.17869]
[1776345809678,46.04,74933.85,0.0,0.96288,2e-05,6.1791]
[1776345814713,46.04,74932.26,0.0,0.96286,2e-05,6.18167]
[1776345819749,46.04,74935.3,0.0,0.96293,2e-05,6.17243]
[1776345824784,46.04,74936.57,0.0,0.96296,2e-05,6.16862]
[1776345829818,46.04,74937.55,0.0,0.96298,2e-05,6.16568]
[1776345834853,46.04,74933.84,0.0,0.96289,2e-05,6.17706]
[1776345837879,46.04,74924.64,0.0,0.96268,2e-05,6.20517]
[1776345838886,46.04,74917.41,0.0,0.96251,2e-05,6.22733]
[1776345839892,46.04,74916.47,0.0,0.96249,2e-05,6.23013]
[1776345844927,46.04,74915.64,0.0,0.96247,2e-05,6.23383]
[1776345849963,46.05,74911.62,0.0,0.96236,2e-05,6.24735]
[1776345854999,46.05,74909.85,0.0,0.96231,2e-05,6.25385]
[1776345861041,46.05,74910.74,0.0,0.96233,2e-05,6.25241]
[1776345866075,46.05,74908.0,0.0,0.96226,2e-05,6.26054]
[1776345870105,46.05,74917.31,0.0,0.96249,2e-05,6.23129]
[1776345871111,46.05,74921.4,0.0,0.96259,2e-05,6.21628]
[1776345876145,46.05,74932.92,0.0,0.96286,2e-05,6.18062]
[1776345877154,46.05,74937.15,0.0,0.96296,2e-05,6.16766]
[1776345882187,46.05,74934.64,0.0,0.96291,2e-05,6.17508]
[1776345887223,46.05,74934.68,0.0,0.96291,2e-05,6.17486]
[1776345892258,46.05,74933.8,0.0,0.96289,2e-05,6.17706]
[1776345897317,46.05,74935.79,0.0,0.96294,2e-05,6.17042]
[1776345898307,46.05,74941.59,0.0,0.96307,2e-05,6.15263]
[1776345899314,46.05,74952.38,0.0,0.96332,2e-05,6.11975]
[1776345900321,46.05,74957.56,0.0,0.96344,2e-05,6.10402]
[1776345905357,46.05,74955.99,0.0,0.9634,2e-05,6.10878]
[1776345910391,46.05,74958.3,0.0,0.96346,2e-05,6.1018]
[1776345915432,46.05,74958.99,0.0,0.96347,2e-05,6.09977]
[1776345923483,46.05,74962.85,0.0,0.96356,2e-05,6.08828]
[1776345928517,46.05,74962.23,0.0,0.96354,2e-05,6.0903]
[1776345934869,46.05,74962.59,0.0,0.96356,2e-05,6.08706]
[1776345940601,46.05,74965.44,0.0,0.96363,2e-05,6.07864]
[1776345945637,46.05,74961.77,0.0,0.96354,2e-05,6.08994]
[1776345948658,46.05,74956.6,0.0,0.96342,2e-05,6.10566]
[1776345953693,46.05,74956.59,0.0,0.96342,2e-05,6.10576]
[1776345958728,46.05,74958.62,0.0,0.96347,2e-05,6.09974]
[1776345959734,46.05,74953.02,0.0,0.96334,2e-05,6.11675]
[1776345965084,46.05,74949.31,0.0,0.96326,2e-05,6.12803]
[1776345970816,46.05,74946.45,0.0,0.96319,2e-05,6.1367]
[1776345972830,46.05,74957.48,0.0,0.96344,2e-05,6.10319]
[1776345975156,46.05,74963.04,0.0,0.96357,2e-05,6.08645]
[1776345977865,46.05,74968.45,0.0,0.96369,2e-05,6.07075]
[1776345979879,46.05,74974.61,0.0,0.96382,2e-05,6.05237]
[1776345983908,46.05,74966.84,0.0,0.96364,2e-05,6.07626]
[1776345988941,46.05,74967.36,0.0,0.96365,2e-05,6.07505]
[1776345993978,46.05,74969.33,0.0,0.96371,2e-05,6.06716]
[1776345999013,46.05,74967.77,0.0,0.96367,2e-05,6.07189]
[1776346004050,46.06,74967.55,0.0,0.96367,2e-05,6.07286]
[1776346009085,46.06,74966.97,0.0,0.96365,2e-05,6.07487]
[1776346014120,46.06,74968.51,0.0,0.96368,2e-05,6.07048]
[1776346019160,46.06,74967.07,0.0,0.96365,2e-05,6.0751]
[1776346024195,46.06,74969.56,0.0,0.9637,2e-05,6.06797]
[1776346029231,46.06,74968.83,0.0,0.96368,2e-05,6.0707]
[1776346034265,46.06,74968.22,0.0,0.96367,2e-05,6.07285]
[1776346039300,46.06,74969.14,0.0,0.96369,2e-05,6.07027]
[1776346041403,46.06,74984.77,0.0,0.96404,2e-05,6.02341]
[1776346043350,46.06,74985.19,0.0,0.96404,2e-05,6.02241]
[1776346048385,46.06,74988.38,0.0,0.96411,2e-05,6.01359]
[1776346049392,46.06,74989.42,0.0,0.96413,2e-05,6.01075]
[1776346054426,46.07,74995.92,0.0,0.96428,2e-05,5.98973]
[1776346059462,46.07,74997.55,0.0,0.96431,2e-05,5.98576]
[1776346062483,46.08,75015.73,0.0,0.9647,2e-05,5.93455]
[1776346066820,46.1,75023.19,0.0,0.96478,2e-05,5.92316]
[1776346070539,46.13,75028.74,0.0,0.96483,2e-05,5.91766]
[1776346075574,46.16,75026.93,0.0,0.96469,2e-05,5.9362]
[1776346080611,46.18,75025.4,0.0,0.96459,2e-05,5.95024]
[1776346081616,46.2,75031.74,0.0,0.9647,2e-05,5.93588]
[1776346086968,46.22,75037.08,0.0,0.96473,2e-05,5.93189]
[1776346089679,46.24,75038.02,0.0,0.96471,2e-05,5.93417]
[1776346091694,46.24,75046.61,0.0,0.96489,2e-05,5.91096]
[1776346093708,46.26,75052.2,0.0,0.96496,2e-05,5.9006]
[1776346095731,46.27,75046.34,0.0,0.96479,2e-05,5.92378]
[1776346097038,46.28,75039.75,0.0,0.96463,2e-05,5.946]
[1776346098743,46.29,75038.53,0.0,0.96457,2e-05,5.95432]
[1776346102778,46.31,75026.09,0.0,0.96424,2e-05,5.99773]
[1776346107109,46.31,75019.45,0.0,0.96409,2e-05,6.01807]
[1776346110834,46.31,75010.8,0.0,0.9639,2e-05,6.04436]
[1776346112846,46.31,75006.05,0.0,0.9638,2e-05,6.0564]
[1776346117182,46.31,74997.25,0.0,0.9636,2e-05,6.08297]
[1776346120902,46.31,74993.42,0.0,0.96351,2e-05,6.09448]
[1776346124930,46.31,74986.74,0.0,0.96336,2e-05,6.11455]
[1776346125938,46.31,74978.6,0.0,0.96318,2e-05,6.13909]
[1776346130980,46.31,74973.39,0.0,0.96306,2e-05,6.15441]
[1776346131983,46.31,74964.41,0.0,0.96286,2e-05,6.18155]
[1776346137355,46.3,74969.18,0.0,0.96297,2e-05,6.16635]
[1776346143060,46.3,74969.76,0.0,0.96299,2e-05,6.16377]
[1776346145073,46.3,74959.47,0.0,0.96276,2e-05,6.19474]
[1776346150163,46.3,74977.17,0.0,0.96317,2e-05,6.14035]
[1776346151149,46.3,74992.92,0.0,0.96353,2e-05,6.09256]
[1776346152145,46.3,74999.25,0.0,0.96367,2e-05,6.0735]
[1776346153140,46.3,75007.08,0.0,0.96385,2e-05,6.04991]
[1776346154147,46.3,75005.33,0.0,0.96381,2e-05,6.05523]
[1776346157521,46.3,74999.09,0.0,0.96367,2e-05,6.07413]
[1776346163210,46.3,75002.49,0.0,0.96374,2e-05,6.06416]
[1776346165226,46.3,75010.83,0.0,0.96393,2e-05,6.03926]
[1776346170263,46.3,75008.74,0.0,0.96388,2e-05,6.04593]
[1776346172277,46.3,75002.31,0.0,0.96375,2e-05,6.06302]
[1776346177664,46.3,74992.31,0.0,0.96352,2e-05,6.09328]
[1776346179329,46.3,74987.29,0.0,0.96341,2e-05,6.10842]
[1776346181341,46.3,74984.53,0.0,0.96334,2e-05,6.1167]
[1776346186375,46.3,74987.37,0.0,0.96341,2e-05,6.10802]
[1776346191410,46.3,74984.27,0.0,0.96334,2e-05,6.11734]
[1776346196448,46.3,74981.34,0.0,0.96327,2e-05,6.12614]
[1776346201535,46.3,74993.47,0.0,0.96355,2e-05,6.08951]
[1776346202507,46.3,75017.88,0.0,0.9641,2e-05,6.01627]
[1776346203552,46.3,75024.17,0.0,0.96424,2e-05,5.9977]
[1776346204529,46.31,75024.17,0.0,0.96422,2e-05,5.9999]
[1776346205546,46.31,75006.97,0.0,0.96383,2e-05,6.05154]
[1776346206554,46.31,74991.13,0.0,0.96348,2e-05,6.09918]
[1776346207574,46.31,74981.21,0.0,0.96325,2e-05,6.1293]
[1776346208560,46.31,74968.61,0.0,0.96296,2e-05,6.16742]
[1776346209567,46.31,74962.0,0.0,0.96281,2e-05,6.18742]
[1776346211595,46.31,74952.22,0.0,0.96259,2e-05,6.21714]
[1776346212641,46.31,74932.6,0.0,0.96213,2e-05,6.27731]
[1776346213614,46.31,74902.41,0.0,0.96142,2e-05,6.37051]
[1776346214639,46.31,74869.2,0.0,0.96063,2e-05,6.47424]
[1776346215647,46.31,74844.14,0.0,0.96002,2e-05,6.55334]
[1776346216644,46.3,74844.14,0.0,0.96003,2e-05,6.55083]
[1776346217650,46.29,74845.6,0.0,0.96009,2e-05,6.54357]
[1776346222679,46.27,74849.75,0.0,0.96028,2e-05,6.518]
[1776346224697,46.26,74856.69,0.0,0.96046,2e-05,6.49567]
[1776346226708,46.26,74881.95,0.0,0.96107,2e-05,6.41616]
[1776346227721,46.26,74898.62,0.0,0.96147,2e-05,6.36398]
[1776346228722,46.26,74907.63,0.0,0.96168,2e-05,6.33604]
[1776346229729,46.26,74907.86,0.0,0.96168,2e-05,6.33541]
[1776346234767,46.26,74907.71,0.0,0.96169,2e-05,6.33397]
[1776346235774,46.27,74898.44,0.0,0.96147,2e-05,6.36284]
[1776346236779,46.27,74900.33,0.0,0.96151,2e-05,6.357]
[1776346240825,46.27,74885.13,0.0,0.96115,2e-05,6.4046]
[1776346241819,46.27,74885.13,0.0,0.96115,2e-05,6.40463]
[1776346242830,46.27,74876.17,0.0,0.96094,2e-05,6.43263]
[1776346243834,46.27,74870.56,0.0,0.9608,2e-05,6.45015]
[1776346244841,46.27,74869.03,0.0,0.96077,2e-05,6.45484]
[1776346249879,46.26,74870.03,0.0,0.96079,2e-05,6.45107]
[1776346251890,46.26,74880.24,0.0,0.96104,2e-05,6.41883]
[1776346252904,46.26,74891.69,0.0,0.96132,2e-05,6.38302]
[1776346253904,46.26,74893.41,0.0,0.96136,2e-05,6.37767]
[1776346258940,46.26,74897.74,0.0,0.96146,2e-05,6.36425]
[1776346261962,46.26,74899.83,0.0,0.96151,2e-05,6.35788]
[1776346264983,46.26,74892.43,0.0,0.96133,2e-05,6.38103]
[1776346266024,46.26,74898.8,0.0,0.96148,2e-05,6.36122]
[1776346267018,46.26,74907.3,0.0,0.96168,2e-05,6.33498]
[1776346268353,46.26,74914.98,0.0,0.96186,2e-05,6.3112]
[1776346269028,46.26,74914.98,0.0,0.96186,2e-05,6.31134]
[1776346271046,46.27,74910.71,0.0,0.96176,2e-05,6.32479]
[1776346272051,46.27,74920.93,0.0,0.962,2e-05,6.2933]
[1776346273086,46.27,74929.41,0.0,0.9622,2e-05,6.26733]
[1776346274074,46.27,74897.16,0.0,0.96144,2e-05,6.36731]
[1776346275082,46.27,74878.53,0.0,0.96099,2e-05,6.42544]
[1776346276087,46.27,74883.06,0.0,0.9611,2e-05,6.41119]
[1776346277095,46.27,74891.64,0.0,0.96131,2e-05,6.38435]
[1776346278429,46.27,74896.34,0.0,0.96142,2e-05,6.36972]
[1776346281133,46.27,74881.36,0.0,0.96106,2e-05,6.41649]
[1776346282133,46.27,74867.06,0.0,0.96072,2e-05,6.46127]
[1776346283142,46.27,74866.47,0.0,0.9607,2e-05,6.463]
[1776346284151,46.27,74871.92,0.0,0.96084,2e-05,6.44576]
[1776346286161,46.26,74865.76,0.0,0.96069,2e-05,6.46486]
[1776346288503,46.26,74857.67,0.0,0.9605,2e-05,6.48983]
[1776346293539,46.26,74855.85,0.0,0.96047,2e-05,6.4923]
[1776346296244,46.26,74851.06,0.0,0.96036,2e-05,6.50701]
[1776346298261,46.26,74843.45,0.0,0.96018,2e-05,6.53064]
[1776346299267,46.26,74836.45,0.0,0.96001,2e-05,6.55256]
[1776346300274,46.26,74835.06,0.0,0.95998,2e-05,6.55667]
[1776346303615,46.26,74809.5,0.0,0.95935,2e-05,6.63721]
[1776346304305,46.25,74809.5,0.0,0.95936,2e-05,6.63681]
[1776346305310,46.25,74798.84,0.0,0.95909,2e-05,6.67055]
[1776346306318,46.25,74782.6,0.0,0.95869,3e-05,6.72235]
[1776346307327,46.25,74777.52,0.0,0.95857,3e-05,6.73818]
[1776346309337,46.25,74793.23,0.0,0.95897,3e-05,6.68628]
[1776346310344,46.25,74794.78,0.0,0.95901,3e-05,6.68076]
[1776346311351,46.25,74783.76,0.0,0.95874,3e-05,6.71573]
[1776346312357,46.24,74785.01,0.0,0.95878,3e-05,6.71111]
[1776346313684,46.24,74788.72,0.0,0.95888,3e-05,6.69803]
[1776346316386,46.24,74794.38,0.0,0.95903,3e-05,6.6787]
[1776346317392,46.24,74794.77,0.0,0.95904,2e-05,6.67692]
[1776346321422,46.23,74805.0,0.0,0.95932,2e-05,6.64162]
[1776346323762,46.23,74825.02,0.0,0.95981,2e-05,6.57723]
[1776346324447,46.23,74825.16,0.0,0.95982,2e-05,6.57636]
[1776346325457,46.23,74844.34,0.0,0.96029,2e-05,6.51516]
[1776346326477,46.23,74854.69,0.0,0.96055,2e-05,6.48206]
[1776346327479,46.23,74882.59,0.0,0.96122,2e-05,6.39442]
[1776346328484,46.23,74882.76,0.0,0.96122,2e-05,6.39386]
[1776346329490,46.23,74861.36,0.0,0.96071,2e-05,6.46077]
[1776346330494,46.23,74842.47,0.0,0.96025,2e-05,6.52037]
[1776346331500,46.23,74831.59,0.0,0.95999,2e-05,6.55461]
[1776346332508,46.23,74832.3,0.0,0.96001,2e-05,6.55204]
[1776346337560,46.22,74839.79,0.0,0.96021,2e-05,6.52651]
[1776346338554,46.22,74849.13,0.0,0.96043,2e-05,6.49697]
[1776346339560,46.22,74849.99,0.0,0.96046,2e-05,6.49376]
[1776346341573,46.22,74843.5,0.0,0.9603,2e-05,6.51382]
[1776346342581,46.22,74836.37,0.0,0.96013,2e-05,6.53616]
[1776346343588,46.22,74828.9,0.0,0.95995,2e-05,6.55958]
[1776346344597,46.22,74827.49,0.0,0.95992,2e-05,6.56373]
[1776346346609,46.22,74833.59,0.0,0.96007,2e-05,6.54368]
[1776346350640,46.21,74852.25,0.0,0.96054,2e-05,6.48341]
[1776346351647,46.21,74862.13,0.0,0.96079,2e-05,6.4497]
[1776346352653,46.21,74864.19,0.0,0.96084,2e-05,6.44306]
[1776346354667,46.21,74872.77,0.0,0.96105,2e-05,6.41586]
[1776346355674,46.21,74875.53,0.0,0.96112,2e-05,6.40712]
[1776346358695,46.21,74869.28,0.0,0.96097,2e-05,6.42645]
[1776346361727,46.21,74858.39,0.0,0.96071,2e-05,6.46035]
[1776346362731,46.21,74843.63,0.0,0.96035,2e-05,6.50674]
[1776346363737,46.21,74840.08,0.0,0.96027,2e-05,6.51774]
[1776346364742,46.21,74847.02,0.0,0.96044,2e-05,6.49554]
[1776346365749,46.21,74860.09,0.0,0.96076,2e-05,6.45413]
[1776346366757,46.21,74868.99,0.0,0.96097,2e-05,6.42603]
[1776346367763,46.21,74868.99,0.0,0.96097,2e-05,6.42591]
[1776346369776,46.21,74872.35,0.0,0.96105,2e-05,6.41521]
[1776346370796,46.21,74866.06,0.0,0.9609,2e-05,6.43485]
[1776346371793,46.21,74868.48,0.0,0.96096,2e-05,6.42716]
[1776346373813,46.21,74876.53,0.0,0.96116,2e-05,6.40177]
[1776346374818,46.21,74885.09,0.0,0.96136,2e-05,6.37499]
[1776346375825,46.21,74885.84,0.0,0.96138,2e-05,6.37265]
[1776346378846,46.21,74878.82,0.0,0.96121,2e-05,6.39456]
[1776346381869,46.21,74869.91,0.0,0.961,2e-05,6.42238]
[1776346382875,46.21,74865.25,0.0,0.96089,2e-05,6.43694]
[1776346386913,46.21,74854.97,0.0,0.96064,2e-05,6.46892]
[1776346388916,46.2,74834.2,0.0,0.96014,2e-05,6.53432]
[1776346389924,46.2,74824.43,0.0,0.9599,2e-05,6.56509]
[1776346390940,46.2,74825.14,0.0,0.95992,2e-05,6.56252]
[1776346391940,46.2,74830.85,0.0,0.96006,2e-05,6.54407]
[1776346392946,46.2,74837.62,0.0,0.96023,2e-05,6.52232]
[1776346393975,46.2,74841.31,0.0,0.96032,2e-05,6.5104]
[1776346395980,46.2,74851.35,0.0,0.96057,2e-05,6.47828]
[1776346399052,46.2,74844.06,0.0,0.9604,2e-05,6.50076]
[1776346400024,46.2,74836.16,0.0,0.96021,2e-05,6.52556]
[1776346401032,46.2,74828.03,0.0,0.96001,2e-05,6.5511]
[1776346402035,46.2,74832.89,0.0,0.96013,2e-05,6.53538]
[1776346404410,46.2,74838.81,0.0,0.96028,2e-05,6.51585]
[1776346408083,46.19,74853.4,0.0,0.96064,2e-05,6.46908]
[1776346409092,46.19,74867.96,0.0,0.96099,2e-05,6.42317]
[1776346410107,46.19,74868.39,0.0,0.961,2e-05,6.42174]
[1776346411104,46.19,74859.35,0.0,0.9608,2e-05,6.44766]
[1776346412119,46.19,74860.55,0.0,0.96083,2e-05,6.44377]
[1776346414488,46.19,74867.56,0.0,0.961,2e-05,6.42142]
[1776346416143,46.19,74859.23,0.0,0.9608,2e-05,6.44748]
[1776346417150,46.19,74857.9,0.0,0.96077,2e-05,6.45152]
[1776346419165,46.19,74846.89,0.0,0.96051,2e-05,6.4859]
[1776346420228,46.19,74836.72,0.0,0.96026,2e-05,6.51784]
[1776346421216,46.19,74836.72,0.0,0.96026,2e-05,6.51757]
[1776346423232,46.19,74845.58,0.0,0.96048,2e-05,6.48903]
[1776346427260,46.19,74838.72,0.0,0.96032,2e-05,6.50974]
[1776346432310,46.18,74839.77,0.0,0.96036,2e-05,6.50514]
[1776346434629,46.18,74825.05,0.0,0.96,2e-05,6.55097]
[1776346436327,46.18,74833.11,0.0,0.9602,2e-05,6.52505]
[1776346437333,46.18,74849.66,0.0,0.96061,2e-05,6.47245]
[1776346438341,46.18,74853.66,0.0,0.96071,2e-05,6.45965]
[1776346443394,46.18,74854.86,0.0,0.96074,2e-05,6.45499]
[1776346448416,46.17,74871.98,0.0,0.96116,2e-05,6.40021]
[1776346451435,46.17,74861.04,0.0,0.9609,2e-05,6.4342]
[1776346452442,46.17,74850.9,0.0,0.96066,2e-05,6.4661]
[1776346453457,46.17,74856.76,0.0,0.9608,2e-05,6.4473]
[1776346454789,46.17,74862.15,0.0,0.96093,2e-05,6.43021]
[1776346456478,46.17,74869.29,0.0,0.9611,2e-05,6.40762]
[1776346461514,46.17,74873.61,0.0,0.96122,2e-05,6.39221]
[1776346462520,46.17,74886.01,0.0,0.96152,2e-05,6.35259]
[1776346463527,46.16,74890.26,0.0,0.96163,2e-05,6.33897]
[1776346466548,46.16,74896.0,0.0,0.96177,2e-05,6.32013]
[1776346467556,46.16,74901.37,0.0,0.9619,2e-05,6.30315]
[1776346468562,46.16,74890.25,0.0,0.96164,2e-05,6.33727]
[1776346469568,46.16,74883.88,0.0,0.96149,2e-05,6.35668]
[1776346474964,46.15,74874.85,0.0,0.96131,2e-05,6.38049]
[1776346475612,46.15,74874.85,0.0,0.96131,2e-05,6.38005]
[1776346477625,46.15,74879.38,0.0,0.96142,2e-05,6.36507]
[1776346479643,46.15,74867.18,0.0,0.96113,2e-05,6.40278]
[1776346480653,46.15,74849.94,0.0,0.96072,2e-05,6.45643]
[1776346481662,46.15,74841.92,0.0,0.96053,2e-05,6.48157]
[1776346485034,46.15,74866.27,0.0,0.96112,2e-05,6.40413]
[1776346485687,46.15,74858.97,0.0,0.96095,2e-05,6.42655]
[1776346486693,46.14,74858.97,0.0,0.96096,2e-05,6.42602]
[1776346487701,46.14,74850.89,0.0,0.96076,2e-05,6.45132]
[1776346492739,46.14,74848.43,0.0,0.96072,2e-05,6.45663]
[1776346497780,46.13,74848.68,0.0,0.96074,2e-05,6.45348]
[1776346498782,46.13,74837.31,0.0,0.96048,2e-05,6.48824]
[1776346499789,46.13,74832.23,0.0,0.96036,2e-05,6.50374]
[1776346502809,46.13,74844.07,0.0,0.96065,2e-05,6.46526]
[1776346503817,46.13,74847.33,0.0,0.96073,2e-05,6.45484]
[1776346505832,46.13,74841.11,0.0,0.96058,2e-05,6.47421]
[1776346506841,46.12,74828.63,0.0,0.96028,2e-05,6.51355]
[1776346507847,46.12,74825.75,0.0,0.96021,2e-05,6.52247]
[1776346509863,46.12,74819.47,0.0,0.96006,2e-05,6.54195]
[1776346510870,46.12,74814.15,0.0,0.95993,2e-05,6.55863]
[1776346511878,46.12,74803.38,0.0,0.95967,2e-05,6.59272]
[1776346512883,46.12,74802.0,0.0,0.95964,2e-05,6.59679]
[1776346514898,46.12,74810.61,0.0,0.95986,2e-05,6.56861]
[1776346515905,46.12,74812.17,0.0,0.9599,2e-05,6.56334]
[1776346519933,46.12,74803.84,0.0,0.9597,2e-05,6.58879]
[1776346524985,46.11,74783.37,0.0,0.9592,2e-05,6.65289]
[1776346526983,46.11,74782.11,0.0,0.95917,3e-05,6.65659]
[1776346527997,46.11,74782.57,0.0,0.95919,3e-05,6.65426]
[1776346531011,46.11,74788.86,0.0,0.95937,2e-05,6.63031]
[1776346535041,46.1,74796.77,0.0,0.95958,2e-05,6.60328]
[1776346536047,46.1,74797.85,0.0,0.95961,2e-05,6.59945]
[1776346538071,46.1,74789.53,0.0,0.95941,2e-05,6.6254]
[1776346539070,46.1,74786.5,0.0,0.95934,2e-05,6.63472]
[1776346540077,46.1,74780.49,0.0,0.95919,3e-05,6.65363]
[1776346541084,46.1,74780.52,0.0,0.95919,3e-05,6.65307]
[1776346546119,46.09,74776.2,0.0,0.9591,3e-05,6.6647]
[1776346548134,46.09,74783.46,0.0,0.95929,2e-05,6.64041]
[1776346553168,46.08,74778.04,0.0,0.95917,3e-05,6.6556]
[1776346555182,46.08,74772.28,0.0,0.95904,3e-05,6.67322]
[1776346560218,46.08,74766.91,0.0,0.95892,3e-05,6.68805]
[1776346564250,46.07,74753.77,0.0,0.95861,3e-05,6.72852]
[1776346565685,46.07,74752.23,0.0,0.95858,3e-05,6.73233]
[1776346567276,46.07,74758.49,0.0,0.95874,3e-05,6.71144]
[1776346568280,46.07,74769.05,0.0,0.95901,3e-05,6.67673]
[1776346569291,46.06,74769.34,0.0,0.95902,3e-05,6.6753]
[1776346570294,46.06,74757.97,0.0,0.95874,3e-05,6.71159]
[1776346571312,46.06,74749.98,0.0,0.95854,3e-05,6.73697]
[1776346572308,46.06,74750.33,0.0,0.95856,3e-05,6.73465]
[1776346574337,46.06,74757.46,0.0,0.95874,3e-05,6.71093]
[1776346575767,46.06,74774.94,0.0,0.95919,3e-05,6.65342]
[1776346579365,46.05,74764.06,0.0,0.95893,3e-05,6.68667]
[1776346581380,46.05,74770.64,0.0,0.9591,3e-05,6.66445]
[1776346584424,46.05,74776.04,0.0,0.95925,3e-05,6.64558]
[1776346585844,46.04,74786.1,0.0,0.9595,2e-05,6.61279]
[1776346586419,46.04,74786.1,0.0,0.95951,2e-05,6.61239]
[1776346587426,46.04,74792.29,0.0,0.95966,2e-05,6.59219]
[1776346590447,46.04,74787.08,0.0,0.95954,2e-05,6.60779]
[1776346593468,46.04,74792.71,0.0,0.9597,2e-05,6.58627]
[1776346597504,46.03,74788.7,0.0,0.95961,2e-05,6.59774]
[1776346600533,46.03,74779.28,0.0,0.95938,2e-05,6.62723]
[1776346601529,46.02,74762.78,0.0,0.95901,3e-05,6.67578]
[1776346602538,46.02,74753.4,0.0,0.95877,3e-05,6.7056]
[1776346607571,46.01,74750.37,0.0,0.95872,3e-05,6.71269]
[1776346612607,46.01,74743.38,0.0,0.95856,3e-05,6.73267]
[1776346616061,46.0,74723.39,0.0,0.95807,3e-05,6.79615]
[1776346616635,46.0,74723.39,0.0,0.95807,3e-05,6.79548]
[1776346620663,46.0,74708.02,0.0,0.9577,3e-05,6.84311]
[1776346622681,45.99,74717.71,0.0,0.95795,3e-05,6.81053]
[1776346623684,45.99,74735.07,0.0,0.95841,3e-05,6.75247]
[1776346624692,45.99,74742.68,0.0,0.9586,3e-05,6.72769]
[1776346626161,45.99,74765.13,0.0,0.95917,3e-05,6.65439]
[1776346626714,45.99,74765.13,0.0,0.95917,3e-05,6.65389]
[1776346627715,45.99,74767.98,0.0,0.95925,3e-05,6.64426]
[1776346629727,45.99,74759.01,0.0,0.95903,3e-05,6.67241]
[1776346630734,45.98,74754.28,0.0,0.95891,3e-05,6.68726]
[1776346634769,45.98,74738.64,0.0,0.95853,3e-05,6.7361]
[1776346636240,45.98,74735.51,0.0,0.95846,3e-05,6.74525]
[1776346637789,45.97,74732.13,0.0,0.95838,3e-05,6.75509]
[1776346642820,45.97,74733.15,0.0,0.95843,3e-05,6.74882]
[1776346643831,45.97,74727.04,0.0,0.95828,3e-05,6.76814]
[1776346644835,45.96,74721.85,0.0,0.95815,3e-05,6.78446]
[1776346648863,45.96,74735.42,0.0,0.95852,3e-05,6.73762]
[1776346651884,45.95,74727.42,0.0,0.95834,3e-05,6.75948]
[1776346656919,45.95,74729.22,0.0,0.95841,3e-05,6.75048]
[1776346659939,45.94,74722.48,0.0,0.95825,3e-05,6.7706]
[1776346661956,45.94,74717.55,0.0,0.95814,3e-05,6.78542]
[1776346662966,45.94,74709.62,0.0,0.95794,3e-05,6.81072]
[1776346663971,45.94,74699.46,0.0,0.95768,3e-05,6.84337]
[1776346665057,45.93,74690.81,0.0,0.95747,3e-05,6.8711]
[1776346666085,45.93,74679.53,0.0,0.95717,3e-05,6.90843]
[1776346667064,45.93,74656.76,0.0,0.95659,3e-05,6.98235]
[1776346668074,45.93,74664.25,0.0,0.95679,3e-05,6.95642]
[1776346670107,45.93,74670.97,0.0,0.95698,3e-05,6.93313]
[1776346672100,45.92,74659.49,0.0,0.95669,3e-05,6.96857]
[1776346673107,45.92,74652.57,0.0,0.95651,3e-05,6.99168]
[1776346674114,45.92,74662.75,0.0,0.9568,3e-05,6.95576]
[1776346675121,45.92,74681.72,0.0,0.95729,3e-05,6.89274]
[1776346676129,45.91,74686.23,0.0,0.95742,3e-05,6.87617]
[1776346677136,45.91,74695.38,0.0,0.95766,3e-05,6.84596]
[1776346678142,45.91,74700.77,0.0,0.95781,3e-05,6.82745]
[1776346681164,45.9,74718.75,0.0,0.95829,3e-05,6.76564]
[1776346683179,45.9,74727.09,0.0,0.95851,3e-05,6.73717]
[1776346686239,45.9,74721.05,0.0,0.95837,3e-05,6.75575]
[1776346687226,45.89,74730.23,0.0,0.95861,3e-05,6.7246]
[1776346692263,45.89,74730.47,0.0,0.95863,3e-05,6.72162]
[1776346695283,45.88,74723.92,0.0,0.95848,3e-05,6.7407]
[1776346697297,45.88,74732.78,0.0,0.95871,3e-05,6.71123]
[1776346698304,45.88,74737.24,0.0,0.95883,3e-05,6.69617]
[1776346700319,45.88,74745.08,0.0,0.95904,3e-05,6.66967]
[1776346701327,45.88,74755.64,0.0,0.95931,3e-05,6.63499]
[1776346702332,45.87,74762.75,0.0,0.95952,2e-05,6.60732]
[1776346703339,45.87,74770.95,0.0,0.95973,2e-05,6.58052]
[1776346704346,45.87,74766.75,0.0,0.95963,2e-05,6.59365]
[1776346705352,45.86,74762.31,0.0,0.95952,2e-05,6.60762]
[1776346706360,45.86,74753.93,0.0,0.95931,3e-05,6.63431]
[1776346708375,45.86,74762.05,0.0,0.95952,2e-05,6.60732]
[1776346710389,45.86,74757.59,0.0,0.95941,3e-05,6.62095]
[1776346714482,45.86,74752.69,0.0,0.95932,3e-05,6.63245]
[1776346716846,45.85,74758.15,0.0,0.95946,3e-05,6.61406]
[1776346722533,45.85,74751.73,0.0,0.95932,3e-05,6.63266]
[1776346725568,45.85,74708.34,0.0,0.95822,3e-05,6.77277]
[1776346726919,45.84,74698.92,0.0,0.95799,3e-05,6.8032]
[1776346727571,45.84,74698.92,0.0,0.95799,3e-05,6.8026]
[1776346728579,45.84,74691.48,0.0,0.9578,3e-05,6.82645]
[1776346729586,45.84,74693.26,0.0,0.95785,3e-05,6.81989]
[1776346732619,45.84,74703.19,0.0,0.95813,3e-05,6.78521]
[1776346733625,45.83,74702.1,0.0,0.9581,3e-05,6.78815]
[1776346735640,45.83,74695.8,0.0,0.95795,3e-05,6.80756]
[1776346739669,45.82,74687.63,0.0,0.95776,3e-05,6.83175]
[1776346740677,45.82,74677.39,0.0,0.9575,3e-05,6.86488]
[1776346741684,45.82,74673.78,0.0,0.95741,3e-05,6.87607]
[1776346747071,45.81,74675.82,0.0,0.9575,3e-05,6.86471]
[1776346749742,45.81,74683.07,0.0,0.9577,3e-05,6.83922]
[1776346750747,45.81,74683.35,0.0,0.95771,3e-05,6.83757]
[1776346752762,45.8,74691.43,0.0,0.95793,3e-05,6.80949]
[1776346753769,45.8,74694.78,0.0,0.95802,3e-05,6.7978]
[1776346757146,45.8,74715.95,0.0,0.95859,3e-05,6.72593]
[1776346762832,45.79,74719.37,0.0,0.95869,3e-05,6.71208]
[1776346763839,45.79,74712.41,0.0,0.95852,3e-05,6.7343]
[1776346764846,45.79,74703.86,0.0,0.9583,3e-05,6.76174]
[1776346765853,45.78,74701.92,0.0,0.95826,3e-05,6.7675]
[1776346767222,45.78,74694.78,0.0,0.95808,3e-05,6.78972]
[1776346768879,45.78,74678.49,0.0,0.95767,3e-05,6.8428]
[1776346769888,45.78,74658.14,0.0,0.95714,3e-05,6.90957]
[1776346770893,45.78,74664.21,0.0,0.95731,3e-05,6.88855]
[1776346772910,45.77,74664.57,0.0,0.95735,3e-05,6.88248]
[1776346777300,45.75,74648.28,0.0,0.957,3e-05,6.92622]
[1776346781969,45.74,74659.12,0.0,0.95732,3e-05,6.88586]
[1776346783984,45.73,74653.65,0.0,0.95719,3e-05,6.90241]
[1776346789024,45.72,74652.51,0.0,0.95719,3e-05,6.90203]
[1776346790038,45.72,74645.98,0.0,0.95703,3e-05,6.92293]
[1776346796093,45.71,74646.84,0.0,0.95709,3e-05,6.91488]
[1776346801136,45.7,74646.66,0.0,0.95712,3e-05,6.91119]
[1776346803167,45.7,74639.16,0.0,0.95693,3e-05,6.93448]
[1776346804156,45.69,74628.27,0.0,0.95665,3e-05,6.97]
[1776346807510,45.69,74641.72,0.0,0.95702,3e-05,6.92271]
[1776346809191,45.68,74635.61,0.0,0.95688,3e-05,6.94135]
[1776346811220,45.68,74630.31,0.0,0.95674,3e-05,6.95817]
[1776346812220,45.68,74612.39,0.0,0.95627,3e-05,7.01841]
[1776346813233,45.68,74601.23,0.0,0.95597,3e-05,7.05519]
[1776346815243,45.68,74600.8,0.0,0.95597,3e-05,7.05551]
[1776346817264,45.68,74589.39,0.0,0.95567,3e-05,7.09304]
[1776346818295,45.67,74587.17,0.0,0.95562,3e-05,7.09997]
[1776346820286,45.67,74599.79,0.0,0.95597,3e-05,7.05595]
[1776346821294,45.67,74606.75,0.0,0.95616,3e-05,7.03135]
[1776346822301,45.67,74611.63,0.0,0.9563,3e-05,7.01384]
[1776346823308,45.64,74623.8,0.0,0.95671,3e-05,6.96257]
[1776346824319,45.64,74634.81,0.0,0.957,3e-05,6.92568]
[1776346825324,45.64,74636.01,0.0,0.95704,3e-05,6.9208]
[1776346828346,45.63,74627.57,0.0,0.95683,3e-05,6.94648]
[1776346829355,45.63,74627.74,0.0,0.95684,3e-05,6.94501]
[1776346830361,45.61,74634.75,0.0,0.9571,3e-05,6.9126]
[1776346831390,45.61,74642.0,0.0,0.95731,3e-05,6.88509]
[1776346832386,45.61,74652.37,0.0,0.95759,3e-05,6.84977]
[1776346833405,45.61,74657.1,0.0,0.95772,3e-05,6.83333]
[1776346834403,45.6,74666.16,0.0,0.95796,3e-05,6.8026]
[1776346835418,45.6,74674.35,0.0,0.95817,3e-05,6.77488]
[1776346836421,45.6,74673.76,0.0,0.95817,3e-05,6.77559]
[1776346837424,45.6,74660.83,0.0,0.95784,3e-05,6.81765]
[1776346838440,45.6,74646.12,0.0,0.95746,3e-05,6.86573]
[1776346839438,45.6,74633.68,0.0,0.95714,3e-05,6.90639]
[1776346840444,45.6,74623.97,0.0,0.95688,3e-05,6.93889]
[1776346841452,45.59,74622.62,0.0,0.95685,3e-05,6.94253]
[1776346844473,45.59,74615.9,0.0,0.9567,3e-05,6.96242]
[1776346849508,45.58,74615.19,0.0,0.95671,3e-05,6.96027]
[1776346851537,45.57,74621.26,0.0,0.95688,3e-05,6.93862]
[1776346852575,45.57,74631.89,0.0,0.95716,3e-05,6.90303]
[1776346853553,45.57,74642.48,0.0,0.95746,3e-05,6.86601]
[1776346854576,45.57,74657.71,0.0,0.95786,3e-05,6.81466]
[1776346855572,45.57,74667.53,0.0,0.95812,3e-05,6.7815]
[1776346856575,45.56,74676.0,0.0,0.95835,3e-05,6.75239]
[1776346857584,45.56,74687.5,0.0,0.95865,3e-05,6.71403]
[1776346858590,45.56,74687.5,0.0,0.95865,3e-05,6.71354]
[1776346860619,45.56,74696.94,0.0,0.9589,3e-05,6.68212]
[1776346861637,45.56,74697.86,0.0,0.95892,3e-05,6.67866]
[1776346864660,45.56,74702.62,0.0,0.95906,3e-05,6.66134]
[1776346866660,45.55,74691.49,0.0,0.95878,3e-05,6.6973]
[1776346867665,45.55,74688.66,0.0,0.95871,3e-05,6.70611]
[1776346869705,45.55,74678.21,0.0,0.95845,3e-05,6.73947]
[1776346870697,45.55,74676.91,0.0,0.95842,3e-05,6.74322]
[1776346871703,45.55,74685.79,0.0,0.95865,3e-05,6.71349]
[1776346872710,45.55,74689.71,0.0,0.95875,3e-05,6.70015]
[1776346875057,45.54,74697.53,0.0,0.95896,3e-05,6.67321]
[1776346877746,45.54,74686.1,0.0,0.95868,3e-05,6.7098]
[1776346878752,45.54,74684.03,0.0,0.95863,3e-05,6.71611]
[1776346879761,45.54,74690.77,0.0,0.9588,3e-05,6.69352]
[1776346880767,45.54,74693.64,0.0,0.95888,3e-05,6.68367]
[1776346883789,45.54,74685.04,0.0,0.95867,3e-05,6.71058]
[1776346885135,45.53,74680.09,0.0,0.95855,3e-05,6.72588]
[1776346886809,45.53,74668.37,0.0,0.95825,3e-05,6.764]
[1776346887816,45.53,74669.9,0.0,0.9583,3e-05,6.7584]
[1776346890838,45.53,74674.63,0.0,0.95843,3e-05,6.74122]
[1776346893930,45.52,74664.07,0.0,0.95818,3e-05,6.77209]
[1776346895212,45.52,74691.17,0.0,0.95889,3e-05,6.68197]
[1776346896912,45.52,74679.36,0.0,0.95859,3e-05,6.72032]
[1776346897983,45.52,74672.03,0.0,0.9584,3e-05,6.74399]
[1776346898905,45.52,74664.85,0.0,0.95822,3e-05,6.76768]
[1776346899910,45.52,74664.85,0.0,0.95823,3e-05,6.76671]
[1776346901936,45.52,74657.78,0.0,0.95805,3e-05,6.78955]
[1776346902944,45.51,74660.0,0.0,0.95811,3e-05,6.7811]
[1776346905307,45.51,74650.31,0.0,0.95787,3e-05,6.81152]
[1776346908051,45.51,74623.75,0.0,0.95718,3e-05,6.89944]
[1776346909070,45.51,74599.31,0.0,0.95653,3e-05,6.98157]
[1776346910048,45.51,74556.34,0.0,0.95537,3e-05,7.12753]
[1776346911227,45.51,74553.46,0.0,0.9553,3e-05,7.1368]
[1776346913130,45.5,74558.75,0.0,0.95545,3e-05,7.11716]
[1776346914135,45.5,74549.64,0.0,0.9552,3e-05,7.14834]
[1776346915460,45.5,74529.15,0.0,0.95465,3e-05,7.21759]
[1776346918213,45.5,74526.94,0.0,0.9546,3e-05,7.22378]
[1776346919224,45.5,74534.6,0.0,0.95481,3e-05,7.19738]
[1776346921316,45.49,74537.49,0.0,0.95491,3e-05,7.18525]
[1776346923254,45.49,74530.84,0.0,0.95474,3e-05,7.20608]
[1776346927283,45.48,74535.93,0.0,0.9549,3e-05,7.18578]
[1776346931321,45.48,74542.13,0.0,0.95509,3e-05,7.16182]
[1776346933331,45.47,74548.26,0.0,0.95527,3e-05,7.13954]
[1776346938365,45.47,74555.13,0.0,0.95548,3e-05,7.11309]
[1776346942393,45.46,74560.91,0.0,0.95566,3e-05,7.09114]
[1776346943400,45.46,74569.32,0.0,0.95589,3e-05,7.06199]
[1776346944425,45.46,74561.42,0.0,0.95568,3e-05,7.0884]
[1776346945695,45.46,74532.18,0.0,0.95488,3e-05,7.18814]
[1776346946429,45.46,74532.18,0.0,0.95489,3e-05,7.18745]
[1776346947436,45.45,74518.66,0.0,0.95452,3e-05,7.23335]
[1776346950457,45.45,74508.19,0.0,0.95424,3e-05,7.26724]
[1776346954496,45.44,74527.15,0.0,0.95481,3e-05,7.19594]
[1776346955768,45.44,74529.64,0.0,0.95488,3e-05,7.18666]
[1776346960528,45.43,74524.19,0.0,0.95476,3e-05,7.20202]
[1776346965846,45.42,74517.84,0.0,0.95461,3e-05,7.22039]
[1776346967582,45.42,74512.49,0.0,0.95447,3e-05,7.23748]
[1776346969596,45.42,74511.24,0.0,0.95445,3e-05,7.24032]
[1776346971610,45.41,74518.96,0.0,0.95468,3e-05,7.21216]
[1776346972617,45.41,74518.21,0.0,0.95466,3e-05,7.21406]
[1776346977663,45.41,74513.6,0.0,0.95456,3e-05,7.22655]
[1776346978670,45.4,74521.51,0.0,0.95479,3e-05,7.19851]
[1776346979678,45.4,74530.44,0.0,0.95504,3e-05,7.16707]
[1776346980691,45.4,74527.19,0.0,0.95495,3e-05,7.17766]
[1776346982719,45.4,74527.83,0.0,0.95498,3e-05,7.17419]
[1776346983719,45.4,74536.51,0.0,0.95522,3e-05,7.14372]
[1776346984722,45.4,74548.92,0.0,0.95557,3e-05,7.10061]
[1776346985735,45.39,74542.61,0.0,0.9554,3e-05,7.12118]
[1776346986736,45.39,74533.15,0.0,0.95515,3e-05,7.15259]
[1776346987750,45.39,74534.48,0.0,0.95519,3e-05,7.14744]
[1776346990763,45.39,74528.15,0.0,0.95503,3e-05,7.1675]
[1776346991770,45.38,74524.49,0.0,0.95494,3e-05,7.1795]
[1776346992791,45.38,74518.14,0.0,0.95477,3e-05,7.20079]
[1776346993783,45.38,74516.04,0.0,0.95471,3e-05,7.20739]
[1776346995798,45.38,74521.23,0.0,0.95487,3e-05,7.18814]
[1776346997819,45.38,74530.64,0.0,0.95514,3e-05,7.15447]
[1776346998820,45.37,74531.46,0.0,0.95516,3e-05,7.15107]
[1776347002856,45.37,74537.68,0.0,0.95535,3e-05,7.12744]
[1776347005868,45.37,74543.17,0.0,0.95551,3e-05,7.10702]
[1776347007881,45.36,74546.8,0.0,0.95562,3e-05,7.09363]
[1776347012920,45.36,74550.95,0.0,0.95577,3e-05,7.07457]
[1776347017953,45.35,74553.11,0.0,0.95584,3e-05,7.06489]
[1776347020978,45.35,74545.7,0.0,0.95565,3e-05,7.08891]
[1776347021984,45.35,74540.38,0.0,0.95551,3e-05,7.10664]
[1776347023999,45.35,74540.41,0.0,0.95552,3e-05,7.1055]
[1776347026289,45.34,74545.88,0.0,0.95568,3e-05,7.08575]
[1776347028027,45.34,74542.94,0.0,0.9556,3e-05,7.09482]
[1776347029035,45.34,74535.56,0.0,0.95541,3e-05,7.11963]
[1776347030045,45.34,74532.42,0.0,0.95532,3e-05,7.12988]
[1776347033061,45.34,74542.61,0.0,0.95562,3e-05,7.09333]
[1776347034069,45.33,74547.76,0.0,0.95576,3e-05,7.07522]
[1776347035078,45.33,74550.18,0.0,0.95583,3e-05,7.06651]
[1776347039111,45.33,74557.4,0.0,0.95604,3e-05,7.04013]
[1776347041132,45.33,74573.43,0.0,0.95648,3e-05,6.98482]
[1776347042130,45.33,74573.43,0.0,0.95648,3e-05,6.98449]
[1776347043139,45.33,74580.26,0.0,0.95667,3e-05,6.96106]
[1776347044144,45.33,74581.11,0.0,0.95669,3e-05,6.95793]
[1776347049179,45.32,74584.64,0.0,0.95679,3e-05,6.94481]
[1776347053208,45.32,74576.19,0.0,0.95658,3e-05,6.97244]
[1776347054214,45.32,74570.91,0.0,0.95644,3e-05,6.99006]
[1776347055221,45.32,74562.89,0.0,0.95622,3e-05,7.017]
[1776347056500,45.32,74563.63,0.0,0.95625,3e-05,7.01377]
[1776347058242,45.32,74570.6,0.0,0.95644,3e-05,6.98976]
[1776347059249,45.32,74572.45,0.0,0.95649,3e-05,6.98319]
[1776347063277,45.31,74566.13,0.0,0.95633,3e-05,7.00345]
[1776347065296,45.31,74573.66,0.0,0.95654,3e-05,6.97673]
[1776347070331,45.31,74570.45,0.0,0.95647,3e-05,6.98616]
[1776347075366,45.3,74576.34,0.0,0.95665,3e-05,6.96198]
[1776347080401,45.3,74582.73,0.0,0.95683,3e-05,6.93914]
[1776347085457,45.3,74585.55,0.0,0.95691,3e-05,6.92873]
[1776347086713,45.3,74596.94,0.0,0.95722,3e-05,6.89015]
[1776347087457,45.3,74596.94,0.0,0.95722,3e-05,6.88977]
[1776347092490,45.3,74605.72,0.0,0.95746,3e-05,6.85974]
[1776347094510,45.3,74610.88,0.0,0.9576,3e-05,6.84227]
[1776347096800,45.3,74624.13,0.0,0.95794,3e-05,6.79792]
[1776347097529,45.3,74624.35,0.0,0.95795,3e-05,6.79718]
[1776347102564,45.3,74624.28,0.0,0.95795,3e-05,6.7974]
[1776347103571,45.3,74615.01,0.0,0.95771,3e-05,6.82832]
[1776347104578,45.3,74612.49,0.0,0.95764,3e-05,6.83664]
[1776347106879,45.29,74598.91,0.0,0.95729,3e-05,6.88139]
[1776347112634,45.29,74595.42,0.0,0.95722,3e-05,6.88977]
[1776347113641,45.28,74600.55,0.0,0.95736,3e-05,6.87187]
[1776347114647,45.28,74605.19,0.0,0.95749,3e-05,6.85567]
[1776347115946,45.28,74595.55,0.0,0.95724,3e-05,6.88677]
[1776347118678,45.28,74585.76,0.0,0.95699,3e-05,6.91841]
[1776347119684,45.28,74583.6,0.0,0.95694,3e-05,6.92499]
[1776347124718,45.27,74577.1,0.0,0.95679,3e-05,6.94386]
[1776347126016,45.27,74573.85,0.0,0.95671,3e-05,6.95441]
[1776347128750,45.27,74567.41,0.0,0.95654,3e-05,6.97547]
[1776347131776,45.26,74555.67,0.0,0.95625,3e-05,7.01197]
[1776347133787,45.26,74550.71,0.0,0.95612,3e-05,7.02813]
[1776347137812,45.26,74558.57,0.0,0.95634,3e-05,6.99983]
[1776347138820,45.26,74550.93,0.0,0.95614,3e-05,7.02549]
[1776347140844,45.26,74540.33,0.0,0.95586,3e-05,7.06089]
[1776347141844,45.25,74542.16,0.0,0.95591,3e-05,7.05417]
[1776347144871,45.25,74536.17,0.0,0.95576,3e-05,7.07331]
[1776347145877,45.25,74528.39,0.0,0.95555,3e-05,7.09952]
[1776347146885,45.25,74523.29,0.0,0.95541,3e-05,7.11653]
[1776347151919,45.24,74524.26,0.0,0.95546,3e-05,7.11054]
[1776347156956,45.24,74523.03,0.0,0.95544,3e-05,7.1121]
[1776347158969,45.23,74531.43,0.0,0.95568,3e-05,7.0822]
[1776347159986,45.23,74540.14,0.0,0.95592,3e-05,7.05189]
[1776347161045,45.23,74547.57,0.0,0.95613,3e-05,7.02652]
[1776347162001,45.23,74564.9,0.0,0.95659,3e-05,6.96757]
[1776347163001,45.23,74563.16,0.0,0.95657,3e-05,6.97126]
[1776347164023,45.23,74554.31,0.0,0.95633,3e-05,7.00043]
[1776347168047,45.22,74539.29,0.0,0.95594,3e-05,7.04958]
[1776347169054,45.22,74531.04,0.0,0.95572,3e-05,7.07783]
[1776347174089,45.22,74532.48,0.0,0.95578,3e-05,7.07006]
[1776347179125,45.21,74524.27,0.0,0.95557,3e-05,7.09587]
[1776347184161,45.2,74524.34,0.0,0.95559,3e-05,7.09317]
[1776347185168,45.2,74518.61,0.0,0.95544,3e-05,7.11238]
[1776347186486,45.2,74519.67,0.0,0.95547,3e-05,7.10822]
[1776347192217,45.2,74498.76,0.0,0.95493,3e-05,7.17475]
[1776347193228,45.19,74496.68,0.0,0.95488,3e-05,7.18133]
[1776347196554,45.19,74498.59,0.0,0.95495,3e-05,7.17278]
[1776347200272,45.18,74508.51,0.0,0.95524,3e-05,7.13593]
[1776347201283,45.18,74513.22,0.0,0.95538,3e-05,7.11912]
[1776347203294,45.18,74512.92,0.0,0.95538,3e-05,7.1191]
[1776347206629,45.18,74506.67,0.0,0.95522,3e-05,7.13904]
[1776347208331,45.17,74514.18,0.0,0.95543,3e-05,7.11203]
[1776347209337,45.17,74515.48,0.0,0.95547,3e-05,7.10704]
[1776347213366,45.17,74524.95,0.0,0.95575,3e-05,7.0725]
[1776347214373,45.17,74526.03,0.0,0.95578,3e-05,7.06836]
[1776347216728,45.17,74518.46,0.0,0.95558,3e-05,7.09351]
[1776347221422,45.16,74525.04,0.0,0.95578,3e-05,7.06868]
[1776347223436,45.16,74522.84,0.0,0.95572,3e-05,7.07543]
[1776347225454,45.16,74521.48,0.0,0.9557,3e-05,7.07884]
[1776347226457,45.16,74492.0,0.0,0.95488,3e-05,7.18058]
[1776347227463,45.15,74492.0,0.0,0.95489,3e-05,7.18003]
[1776347228472,45.15,74484.25,0.0,0.95468,3e-05,7.20634]
[1776347229479,45.15,74480.99,0.0,0.95459,3e-05,7.21704]
[1776347232499,45.15,74481.94,0.0,0.95463,3e-05,7.21175]
[1776347235520,45.14,74488.56,0.0,0.95483,3e-05,7.1868]
[1776347236878,45.14,74499.85,0.0,0.95515,3e-05,7.14707]
[1776347237535,45.14,74499.85,0.0,0.95515,3e-05,7.14649]
[1776347238541,45.14,74479.58,0.0,0.95459,3e-05,7.21625]
[1776347239551,45.14,74476.2,0.0,0.95451,3e-05,7.22734]
[1776347241563,45.13,74474.37,0.0,0.95446,3e-05,7.23233]
[1776347243580,45.13,74479.9,0.0,0.95463,3e-05,7.21166]
[1776347245591,45.13,74485.06,0.0,0.95479,3e-05,7.19237]
[1776347250633,45.12,74490.36,0.0,0.95496,3e-05,7.17067]
[1776347252647,45.12,74499.75,0.0,0.95524,3e-05,7.13444]
[1776347255668,45.11,74492.83,0.0,0.95506,3e-05,7.15666]
[1776347257682,45.11,74489.29,0.0,0.95498,3e-05,7.16769]
[1776347260706,45.11,74495.52,0.0,0.95516,3e-05,7.14423]
[1776347261710,45.11,74496.65,0.0,0.9552,3e-05,7.13972]
[1776347264764,45.1,74489.8,0.0,0.95502,3e-05,7.16167]
[1776347265745,45.1,74476.81,0.0,0.95467,3e-05,7.20545]
[1776347267088,45.1,74457.65,0.0,0.95413,3e-05,7.27233]
[1776347267756,45.1,74457.65,0.0,0.95414,3e-05,7.27159]
[1776347268760,45.08,74455.77,0.0,0.95415,3e-05,7.27022]
[1776347273797,45.07,74452.07,0.0,0.95407,3e-05,7.28017]
[1776347278841,45.06,74471.91,0.0,0.95466,3e-05,7.20697]
[1776347279844,45.06,74477.23,0.0,0.95481,3e-05,7.1878]
[1776347280851,45.06,74483.93,0.0,0.955,3e-05,7.1639]
[1776347281859,45.06,74486.42,0.0,0.95508,3e-05,7.15467]
[1776347284883,45.06,74478.81,0.0,0.95488,3e-05,7.17936]
[1776347285900,45.05,74475.35,0.0,0.95479,3e-05,7.19076]
[1776347287248,45.05,74476.77,0.0,0.95484,3e-05,7.18451]
[1776347289922,45.05,74476.43,0.0,0.95484,3e-05,7.18442]
[1776347291936,45.05,74469.3,0.0,0.95465,3e-05,7.20797]
[1776347293951,45.04,74473.63,0.0,0.95478,3e-05,7.19154]
[1776347294960,45.04,74484.38,0.0,0.95508,3e-05,7.15354]
[1776347295964,45.04,74487.22,0.0,0.95517,3e-05,7.14311]
[1776347300999,45.03,74487.3,0.0,0.95519,3e-05,7.14001]
[1776347306037,45.03,74490.65,0.0,0.95531,3e-05,7.12554]
[1776347309061,45.02,74485.42,0.0,0.95517,3e-05,7.14194]
[1776347310094,45.02,74465.96,0.0,0.95464,3e-05,7.209]
[1776347311084,45.02,74465.96,0.0,0.95466,3e-05,7.2058]
[1776347316117,45.01,74470.62,0.0,0.95481,3e-05,7.18622]
[1776347321151,45.01,74469.57,0.0,0.95481,3e-05,7.18661]
[1776347323167,45.0,74478.55,0.0,0.95507,3e-05,7.15412]
[1776347325180,45.0,74484.96,0.0,0.95526,3e-05,7.13069]
[1776347326187,45.0,74487.07,0.0,0.95532,3e-05,7.12283]
[1776347329210,45.0,74493.29,0.0,0.9555,3e-05,7.09973]
[1776347330215,44.99,74502.21,0.0,0.95576,3e-05,7.06799]
[1776347331223,44.99,74507.23,0.0,0.95589,3e-05,7.05071]
[1776347336257,44.99,74508.91,0.0,0.95596,3e-05,7.04235]
[1776347339278,44.98,74501.69,0.0,0.95577,3e-05,7.06593]
[1776347344313,44.98,74502.16,0.0,0.9558,3e-05,7.06206]
[1776347349348,44.97,74497.07,0.0,0.95568,3e-05,7.07734]
[1776347354382,44.97,74501.8,0.0,0.95583,3e-05,7.05873]
[1776347357757,44.97,74479.3,0.0,0.95522,3e-05,7.13515]
[1776347359419,44.96,74474.3,0.0,0.95509,3e-05,7.15146]
[1776347361433,44.96,74485.76,0.0,0.95541,3e-05,7.11054]
[1776347362448,44.96,74486.78,0.0,0.95545,3e-05,7.10648]
[1776347363448,44.96,74481.21,0.0,0.9553,3e-05,7.12524]
[1776347364454,44.96,74478.03,0.0,0.95521,3e-05,7.1357]
[1776347369490,44.95,74487.61,0.0,0.9555,3e-05,7.0996]
[1776347370497,44.95,74491.09,0.0,0.9556,3e-05,7.08706]
[1776347373520,44.95,74496.9,0.0,0.95579,3e-05,7.06305]
[1776347375533,44.94,74501.77,0.0,0.95593,3e-05,7.04539]
[1776347380569,44.94,74505.81,0.0,0.95605,3e-05,7.02939]
[1776347385603,44.93,74507.66,0.0,0.95612,3e-05,7.02099]
[1776347387972,44.93,74514.6,0.0,0.95632,3e-05,6.99637]
[1776347390637,44.93,74513.35,0.0,0.95629,3e-05,6.99954]
[1776347393661,44.93,74518.99,0.0,0.95645,3e-05,6.97912]
[1776347395673,44.93,74532.5,0.0,0.95682,3e-05,6.93234]
[1776347396680,44.93,74524.63,0.0,0.95661,3e-05,6.95893]
[1776347398048,44.93,74525.67,0.0,0.95664,3e-05,6.95509]
[1776347401718,44.92,74515.16,0.0,0.95637,3e-05,6.98989]
[1776347402753,44.92,74505.19,0.0,0.9561,3e-05,7.02377]
[1776347403742,44.92,74492.57,0.0,0.95575,3e-05,7.06723]
[1776347404750,44.92,74482.58,0.0,0.95548,3e-05,7.10093]
[1776347405757,44.92,74474.78,0.0,0.95527,3e-05,7.12746]
[1776347406764,44.92,74474.93,0.0,0.95528,3e-05,7.12639]
[1776347411799,44.91,74475.26,0.0,0.95531,3e-05,7.12254]
[1776347416833,44.91,74470.02,0.0,0.95518,3e-05,7.13798]
[1776347421869,44.9,74453.84,0.0,0.95475,3e-05,7.19159]
[1776347422884,44.9,74446.1,0.0,0.95454,3e-05,7.21802]
[1776347424902,44.89,74434.71,0.0,0.95423,3e-05,7.25662]
[1776347425906,44.89,74422.67,0.0,0.95389,3e-05,7.29869]
[1776347426915,44.89,74422.84,0.0,0.9539,3e-05,7.2977]
[1776347430943,44.89,74415.64,0.0,0.9537,3e-05,7.32151]
[1776347432968,44.89,74421.06,0.0,0.95388,3e-05,7.29898]
[1776347433965,44.89,74426.71,0.0,0.95405,3e-05,7.27824]
[1776347434970,44.88,74427.82,0.0,0.95408,3e-05,7.27355]
[1776347436983,44.88,74420.56,0.0,0.95389,3e-05,7.29759]
[1776347438361,44.88,74408.41,0.0,0.95355,3e-05,7.34015]
[1776347439007,44.88,74408.41,0.0,0.95355,3e-05,7.33923]
[1776347440012,44.88,74400.57,0.0,0.95333,3e-05,7.36703]
[1776347441012,44.88,74400.07,0.0,0.95332,3e-05,7.36829]
[1776347444033,44.87,74406.29,0.0,0.95351,3e-05,7.34469]
[1776347446049,44.87,74398.82,0.0,0.9533,3e-05,7.37019]
[1776347448429,44.87,74385.82,0.0,0.95293,3e-05,7.41538]
[1776347450091,44.87,74374.61,0.0,0.95262,3e-05,7.45427]
[1776347452094,44.86,74378.24,0.0,0.95274,3e-05,7.43943]
[1776347456120,44.86,74372.32,0.0,0.95258,3e-05,7.45813]
[1776347457131,44.86,74362.29,0.0,0.95229,3e-05,7.49411]
[1776347458180,44.86,74357.08,0.0,0.95214,3e-05,7.51284]
[1776347459140,44.85,74358.98,0.0,0.9522,3e-05,7.50458]
[1776347462400,44.85,74372.19,0.0,0.9526,3e-05,7.45647]
[1776347463269,44.85,74381.42,0.0,0.95287,3e-05,7.42346]
[1776347465260,44.85,74370.61,0.0,0.95257,3e-05,7.46017]
[1776347466264,44.85,74374.32,0.0,0.95268,3e-05,7.44626]
[1776347467269,44.84,74381.03,0.0,0.95288,3e-05,7.42167]
[1776347469283,44.84,74370.24,0.0,0.95257,3e-05,7.45913]
[1776347470291,44.84,74365.94,0.0,0.95245,3e-05,7.47392]
[1776347471299,44.84,74358.06,0.0,0.95223,3e-05,7.50089]
[1776347473314,44.84,74351.18,0.0,0.95204,3e-05,7.52494]
[1776347475326,44.83,74356.56,0.0,0.95221,3e-05,7.50342]
[1776347476332,44.83,74350.76,0.0,0.95205,3e-05,7.52357]
[1776347478346,44.83,74348.62,0.0,0.952,3e-05,7.52975]
[1776347480362,44.82,74350.79,0.0,0.95207,3e-05,7.52043]
[1776347483382,44.82,74344.78,0.0,0.95191,3e-05,7.53984]
[1776347488416,44.81,74337.53,0.0,0.95173,3e-05,7.56221]
[1776347490432,44.81,74332.49,0.0,0.95159,3e-05,7.5788]
[1776347495467,44.8,74333.25,0.0,0.95166,3e-05,7.56937]
[1776347500513,44.79,74342.37,0.0,0.95196,3e-05,7.53242]
[1776347505548,44.78,74340.61,0.0,0.95194,3e-05,7.53509]
[1776347507562,44.78,74332.09,0.0,0.9517,3e-05,7.56436]
[1776347509584,44.77,74326.51,0.0,0.95154,3e-05,7.58379]
[1776347510587,44.77,74313.62,0.0,0.95117,3e-05,7.62943]
[1776347513615,44.77,74308.3,0.0,0.95102,3e-05,7.64758]
[1776347519012,44.77,74313.73,0.0,0.95119,3e-05,7.62581]
[1776347521673,44.76,74320.38,0.0,0.9514,3e-05,7.60057]
[1776347523684,44.76,74326.65,0.0,0.95159,3e-05,7.57717]
[1776347525698,44.76,74340.04,0.0,0.952,3e-05,7.52817]
[1776347526706,44.76,74343.7,0.0,0.95211,3e-05,7.51476]
[1776347527714,44.76,74335.17,0.0,0.95185,3e-05,7.54538]
[1776347529084,44.76,74313.98,0.0,0.95123,3e-05,7.62152]
[1776347530746,44.76,74296.76,0.0,0.95072,3e-05,7.68355]
[1776347531753,44.75,74276.84,0.0,0.95012,3e-05,7.7552]
[1776347532794,44.75,74249.87,0.0,0.9493,3e-05,7.8549]
[1776347533805,44.75,74191.06,0.0,0.94745,3e-05,8.07434]
[1776347534875,44.75,74164.39,0.0,0.9466,3e-05,8.17546]
[1776347535839,44.75,74170.69,0.0,0.9468,3e-05,8.1515]
[1776347536860,44.72,74176.72,0.0,0.9471,3e-05,8.11623]
[1776347537853,44.72,74186.8,0.0,0.94745,3e-05,8.07426]
[1776347539212,44.71,74135.63,0.0,0.94581,3e-05,8.26829]
[1776347540925,44.69,74113.07,0.0,0.94516,3e-05,8.34309]
[1776347541927,44.66,74101.89,0.0,0.94489,3e-05,8.37478]
[1776347542942,44.64,74077.4,0.0,0.94415,3e-05,8.4611]
[1776347543971,44.62,74065.88,0.0,0.94384,3e-05,8.49677]
[1776347544963,44.62,74080.6,0.0,0.94433,3e-05,8.43934]
[1776347545971,44.61,74107.28,0.0,0.94529,3e-05,8.32699]
[1776347547985,44.58,74097.58,0.0,0.94508,3e-05,8.35091]
[1776347549292,44.56,74053.47,0.0,0.94368,3e-05,8.51438]
[1776347551038,44.54,74043.78,0.0,0.94344,3e-05,8.54018]
[1776347552035,44.48,74056.74,0.0,0.94411,3e-05,8.46264]
[1776347553043,44.45,74071.75,0.0,0.94474,3e-05,8.38831]
[1776347555071,44.38,74057.95,0.0,0.94454,3e-05,8.41084]
[1776347559367,44.31,74039.62,0.0,0.94421,3e-05,8.44889]
[1776347560099,44.28,74039.62,0.0,0.94431,3e-05,8.43673]
[1776347565143,44.22,74033.77,0.0,0.94434,3e-05,8.43222]
[1776347567171,44.19,74018.21,0.0,0.94393,3e-05,8.47972]
[1776347569457,44.14,73992.47,0.0,0.94326,3e-05,8.55649]
[1776347570461,44.14,73961.62,0.0,0.94219,3e-05,8.67957]
[1776347572291,44.13,73946.8,0.0,0.94171,4e-05,8.73417]
[1776347573299,44.08,73949.21,0.0,0.94199,4e-05,8.70177]
[1776347577328,44.01,73965.82,0.0,0.94287,3e-05,8.59876]
[1776347578336,43.99,73983.07,0.0,0.94353,3e-05,8.52319]
[1776347579341,43.98,74002.65,0.0,0.94426,3e-05,8.43849]
[1776347580537,43.96,74033.03,0.0,0.94534,3e-05,8.31175]
[1776347581365,43.95,74033.03,0.0,0.94541,3e-05,8.30436]
[1776347582372,43.93,74057.71,0.0,0.94629,3e-05,8.20033]
[1776347583377,43.91,74086.07,0.0,0.94728,3e-05,8.0832]
[1776347584384,43.9,74097.56,0.0,0.94771,3e-05,8.03236]
[1776347585404,43.88,74113.54,0.0,0.94828,3e-05,7.96415]
[1776347586406,43.88,74131.19,0.0,0.94885,3e-05,7.89683]
[1776347587409,43.87,74141.99,0.0,0.94925,3e-05,7.84885]
[1776347588419,43.87,74149.08,0.0,0.94948,3e-05,7.82095]
[1776347589428,43.87,74160.28,0.0,0.94983,3e-05,7.77825]
[1776347590613,43.87,74178.49,0.0,0.95041,3e-05,7.70935]
[1776347591441,43.86,74178.49,0.0,0.95041,3e-05,7.70883]
[1776347592450,43.86,74202.4,0.0,0.95115,3e-05,7.61902]
[1776347593459,43.86,74234.99,0.0,0.95215,3e-05,7.49793]
[1776347595492,43.86,74242.39,0.0,0.95238,3e-05,7.4698]
[1776347596479,43.86,74258.41,0.0,0.95286,3e-05,7.4106]
[1776347597489,43.86,74274.0,0.0,0.95333,3e-05,7.35329]
[1776347598494,43.84,74288.06,0.0,0.95381,3e-05,7.29397]
[1776347600713,43.84,74310.42,0.0,0.95447,3e-05,7.21206]
[1776347601514,43.82,74310.42,0.0,0.95454,3e-05,7.20304]
[1776347602525,43.8,74320.72,0.0,0.9549,3e-05,7.15747]
[1776347603529,43.78,74330.77,0.0,0.95526,3e-05,7.11303]
[1776347604547,43.76,74342.14,0.0,0.95565,3e-05,7.06416]
[1776347605548,43.74,74359.86,0.0,0.95621,3e-05,6.99327]
[1776347606553,43.74,74379.1,0.0,0.95676,3e-05,6.92488]
[1776347607566,43.74,74387.67,0.0,0.957,3e-05,6.8942]
[1776347608570,43.74,74397.26,0.0,0.95727,3e-05,6.86005]
[1776347609576,43.74,74408.96,0.0,0.9576,3e-05,6.81871]
[1776347610772,43.73,74427.28,0.0,0.9581,3e-05,6.75405]
[1776347612598,43.73,74439.81,0.0,0.95846,3e-05,6.70788]
[1776347613603,43.73,74435.81,0.0,0.95836,3e-05,6.72102]
[1776347614612,43.73,74424.34,0.0,0.95805,3e-05,6.75998]
[1776347615620,43.73,74412.26,0.0,0.95773,3e-05,6.80125]
[1776347616624,43.72,74402.53,0.0,0.9575,3e-05,6.8304]
[1776347617631,43.72,74385.81,0.0,0.95704,3e-05,6.88823]
[1776347618637,43.72,74375.0,0.0,0.95674,3e-05,6.92565]
[1776347619645,43.72,74362.09,0.0,0.95638,3e-05,6.97062]
[1776347620661,43.72,74344.4,0.0,0.95589,3e-05,7.03272]
[1776347621669,43.71,74329.25,0.0,0.95546,3e-05,7.08612]
[1776347623693,43.71,74316.03,0.0,0.95509,3e-05,7.13234]
[1776347624698,43.71,74329.02,0.0,0.95547,3e-05,7.08534]
[1776347625698,43.71,74302.42,0.0,0.9547,3e-05,7.18048]
[1776347626714,43.71,74292.72,0.0,0.95443,3e-05,7.21418]
[1776347628724,43.71,74310.55,0.0,0.95495,3e-05,7.14963]
[1776347629736,43.71,74300.97,0.0,0.95467,3e-05,7.18405]
[1776347630734,43.71,74303.89,0.0,0.95476,3e-05,7.17347]
[1776347631746,43.71,74306.56,0.0,0.95484,3e-05,7.16375]
[1776347632748,43.71,74291.52,0.0,0.9544,3e-05,7.21765]
[1776347633757,43.71,74296.78,0.0,0.95456,3e-05,7.19875]
[1776347634766,43.71,74312.3,0.0,0.95501,3e-05,7.14273]
[1776347636780,43.71,74308.13,0.0,0.95489,3e-05,7.15769]
[1776347637786,43.71,74312.23,0.0,0.95501,3e-05,7.14264]
[1776347638793,43.7,74290.19,0.0,0.95437,3e-05,7.22139]
[1776347639803,43.7,74305.83,0.0,0.95483,3e-05,7.16482]
[1776347640811,43.7,74326.73,0.0,0.95543,3e-05,7.08981]
[1776347642842,43.7,74342.34,0.0,0.95588,3e-05,7.03383]
[1776347644848,43.7,74329.38,0.0,0.95551,3e-05,7.0798]
[1776347645856,43.7,74335.87,0.0,0.9557,3e-05,7.05673]
[1776347646872,43.7,74339.67,0.0,0.9558,3e-05,7.04319]
[1776347647873,43.7,74352.37,0.0,0.95616,3e-05,6.99823]
[1776347648908,43.7,74337.01,0.0,0.95573,3e-05,7.05192]
[1776347649958,43.7,74348.01,0.0,0.95605,3e-05,7.01248]
[1776347651149,43.7,74338.25,0.0,0.95577,3e-05,7.04706]
[1776347652917,43.7,74346.91,0.0,0.95603,3e-05,7.0154]
[1776347653926,43.7,74347.63,0.0,0.95605,3e-05,7.01225]
[1776347655938,43.69,74360.29,0.0,0.95642,3e-05,6.96629]
[1776347658002,43.69,74352.91,0.0,0.95622,3e-05,6.99106]
[1776347659010,43.69,74348.91,0.0,0.95612,3e-05,7.00369]
[1776347660022,43.69,74363.18,0.0,0.95652,3e-05,6.95336]
[1776347661219,43.69,74378.86,0.0,0.95696,3e-05,6.89751]
[1776347662050,43.68,74407.09,0.0,0.95775,3e-05,6.79843]
[1776347663043,43.68,74407.09,0.0,0.95775,3e-05,6.79724]
[1776347664048,43.68,74396.53,0.0,0.95747,3e-05,6.83391]
[1776347665055,43.68,74411.22,0.0,0.95787,3e-05,6.78232]
[1776347666062,43.68,74401.68,0.0,0.95762,3e-05,6.81483]
[1776347667071,43.68,74387.3,0.0,0.95723,3e-05,6.86425]
[1776347668075,43.68,74387.34,0.0,0.95723,3e-05,6.86336]
[1776347670145,43.67,74381.72,0.0,0.95709,3e-05,6.88139]
[1776347672125,43.67,74385.81,0.0,0.95723,3e-05,6.86286]
[1776347674124,43.66,74377.37,0.0,0.95701,3e-05,6.89067]
[1776347676136,43.66,74388.58,0.0,0.95732,3e-05,6.85134]
[1776347677151,43.66,74400.09,0.0,0.95764,3e-05,6.81123]
[1776347678158,43.65,74409.67,0.0,0.95794,3e-05,6.77252]
[1776347680167,43.64,74416.56,0.0,0.95817,3e-05,6.74302]
[1776347682185,43.64,74422.42,0.0,0.95834,3e-05,6.7218]
[1776347683191,43.64,74427.57,0.0,0.95848,3e-05,6.70357]
[1776347684197,43.63,74421.1,0.0,0.95831,3e-05,6.72529]
[1776347685204,43.63,74413.41,0.0,0.95811,3e-05,6.75121]
[1776347686211,43.63,74409.46,0.0,0.95801,3e-05,6.76421]
[1776347688226,43.63,74414.87,0.0,0.95816,3e-05,6.74451]
[1776347689235,43.63,74420.01,0.0,0.9583,3e-05,6.72614]
[1776347692260,43.62,74410.44,0.0,0.95806,3e-05,6.75758]
[1776347693286,43.62,74337.46,0.0,0.95603,3e-05,7.0131]
[1776347695298,43.62,74276.09,0.0,0.95427,3e-05,7.23288]
[1776347696342,43.61,74249.58,0.0,0.95355,3e-05,7.32101]
[1776347697309,43.61,74243.82,0.0,0.95338,3e-05,7.34205]
[1776347698330,43.6,74192.35,0.0,0.95184,3e-05,7.53001]
[1776347699324,43.58,74227.14,0.0,0.95297,3e-05,7.39165]
[1776347700374,43.56,74186.3,0.0,0.95182,3e-05,7.533]
[1776347701347,43.56,74164.24,0.0,0.95114,3e-05,7.61537]
[1776347702357,43.56,74112.75,0.0,0.94953,3e-05,7.80925]
[1776347703365,43.56,74107.53,0.0,0.94936,3e-05,7.82914]
[1776347704406,43.56,74075.96,0.0,0.94836,3e-05,7.94929]
[1776347705389,43.56,74052.76,0.0,0.94761,3e-05,8.03794]
[1776347706394,43.55,74030.54,0.0,0.94688,3e-05,8.12385]
[1776347707399,43.55,74009.93,0.0,0.9462,3e-05,8.20399]
[1776347708407,43.55,73974.26,0.0,0.945,3e-05,8.34483]
[1776347709411,43.55,73946.23,0.0,0.94405,3e-05,8.45529]
[1776347710430,43.55,73930.42,0.0,0.94351,3e-05,8.51795]
[1776347711423,43.55,73887.18,0.0,0.94199,4e-05,8.69241]
[1776347712445,43.55,73861.78,0.0,0.94109,4e-05,8.79566]
[1776347713452,43.55,73832.12,0.0,0.94001,4e-05,8.91806]
[1776347714447,43.55,73790.05,0.0,0.93845,4e-05,9.0929]
[1776347715455,43.54,73777.33,0.0,0.93799,4e-05,9.14453]
[1776347716462,43.54,73771.82,0.0,0.93779,4e-05,9.16683]
[1776347717470,43.54,73783.56,0.0,0.93824,4e-05,9.11684]
[1776347718476,43.54,73792.07,0.0,0.93857,4e-05,9.08035]
[1776347719509,43.54,73791.25,0.0,0.93854,4e-05,9.08301]
[1776347721514,43.54,73814.74,0.0,0.93942,4e-05,8.98451]
[1776347722518,43.53,73847.79,0.0,0.94064,4e-05,8.84663]
[1776347723533,43.53,73850.42,0.0,0.94073,4e-05,8.83574]
[1776347724535,43.53,73832.16,0.0,0.94007,4e-05,8.91099]
[1776347725547,43.53,73794.22,0.0,0.93867,4e-05,9.06852]
[1776347726567,43.53,73770.66,0.0,0.93779,4e-05,9.1673]
[1776347727556,43.53,73753.33,0.0,0.93713,4e-05,9.2403]
[1776347729572,43.53,73788.1,0.0,0.93844,4e-05,9.09425]
[1776347730582,43.53,73811.69,0.0,0.93931,4e-05,8.99621]
[1776347732603,43.53,73820.94,0.0,0.93967,4e-05,8.9549]
[1776347733613,43.53,73808.95,0.0,0.93924,4e-05,9.00405]
[1776347734626,43.53,73788.32,0.0,0.93847,4e-05,9.09006]
[1776347735625,43.53,73791.87,0.0,0.93861,4e-05,9.07486]
[1776347736632,43.53,73785.34,0.0,0.93837,4e-05,9.1011]
[1776347737639,43.53,73779.59,0.0,0.93816,4e-05,9.12448]
[1776347738870,43.53,73763.36,0.0,0.93755,4e-05,9.19231]
[1776347739873,43.53,73755.91,0.0,0.93728,4e-05,9.22337]
[1776347740666,43.53,73749.94,0.0,0.93705,4e-05,9.24823]
[1776347742896,43.52,73736.3,0.0,0.93654,4e-05,9.30527]
[1776347745697,43.52,73726.74,0.0,0.93618,4e-05,9.34485]
[1776347746708,43.52,73738.41,0.0,0.93663,4e-05,9.29474]
[1776347747932,43.52,73752.51,0.0,0.93717,4e-05,9.23459]
[1776347748721,43.52,73752.51,0.0,0.93717,4e-05,9.23449]
[1776347749725,43.52,73754.68,0.0,0.93726,4e-05,9.22459]
[1776347750732,43.52,73757.44,0.0,0.93737,4e-05,9.21226]
[1776347753752,43.51,73745.97,0.0,0.93696,4e-05,9.25865]
[1776347755768,43.51,73762.9,0.0,0.93761,4e-05,9.18608]
[1776347758010,43.51,73776.16,0.0,0.93811,4e-05,9.12952]
[1776347761810,43.51,73806.45,0.0,0.93925,4e-05,9.002]
[1776347762822,43.51,73784.42,0.0,0.93843,4e-05,9.0938]
[1776347763831,43.51,73769.85,0.0,0.93789,4e-05,9.15437]
[1776347765060,43.5,73757.2,0.0,0.93742,4e-05,9.20718]
[1776347765843,43.5,73757.2,0.0,0.93742,4e-05,9.20684]
[1776347766845,43.5,73761.36,0.0,0.93758,4e-05,9.18903]
[1776347767887,43.5,73765.56,0.0,0.93774,4e-05,9.17151]
[1776347769893,43.5,73745.15,0.0,0.93697,4e-05,9.25737]
[1776347771102,43.5,73786.75,0.0,0.93854,4e-05,9.08224]
[1776347771891,43.5,73786.75,0.0,0.93854,4e-05,9.0822]
[1776347772900,43.5,73775.62,0.0,0.93812,4e-05,9.12871]
[1776347774914,43.5,73765.32,0.0,0.93773,4e-05,9.17214]
[1776347775921,43.5,73752.99,0.0,0.93727,4e-05,9.22386]
[1776347776941,43.5,73741.99,0.0,0.93685,4e-05,9.27007]
[1776347778951,43.5,73763.14,0.0,0.93764,4e-05,9.18223]
[1776347779958,43.51,73767.49,0.0,0.9378,4e-05,9.16427]
[1776347781175,43.51,73748.73,0.0,0.93709,4e-05,9.24355]
[1776347783989,43.52,73738.6,0.0,0.93665,4e-05,9.29222]
[1776347785000,43.52,73743.77,0.0,0.93685,4e-05,9.27053]
[1776347787013,43.52,73732.04,0.0,0.9364,4e-05,9.32058]
[1776347788230,43.52,73726.59,0.0,0.93619,4e-05,9.34383]
[1776347789236,43.52,73717.49,0.0,0.93584,4e-05,9.38266]
[1776347790050,43.52,73712.89,0.0,0.93566,4e-05,9.40234]
[1776347792059,43.52,73721.46,0.0,0.93601,4e-05,9.36321]
[1776347793066,43.52,73712.4,0.0,0.93565,4e-05,9.40189]
[1776347795081,43.52,73696.26,0.0,0.93502,4e-05,9.47127]
[1776347796087,43.52,73686.0,0.0,0.93462,4e-05,9.51556]
[1776347797095,43.53,73672.96,0.0,0.93409,4e-05,9.57367]
[1776347798101,43.53,73661.49,0.0,0.93364,4e-05,9.62328]
[1776347801128,43.53,73676.14,0.0,0.93419,4e-05,9.56263]
[1776347802133,43.53,73694.03,0.0,0.93489,4e-05,9.48615]
[1776347805152,43.53,73676.68,0.0,0.9342,4e-05,9.56158]
[1776347806158,43.53,73665.75,0.0,0.93377,4e-05,9.60886]
[1776347809410,43.54,73683.73,0.0,0.93444,4e-05,9.53565]
[1776347810185,43.55,73683.73,0.0,0.93441,4e-05,9.5388]
[1776347812201,43.56,73705.92,0.0,0.93525,4e-05,9.44708]
[1776347813208,43.57,73715.9,0.0,0.93559,4e-05,9.40959]
[1776347814214,43.57,73723.81,0.0,0.9359,4e-05,9.37592]
[1776347815221,43.58,73728.21,0.0,0.93601,4e-05,9.36383]
[1776347816229,43.58,73718.62,0.0,0.93564,4e-05,9.40462]
[1776347817235,43.59,73724.37,0.0,0.9358,4e-05,9.38638]
[1776347818254,43.59,73734.38,0.0,0.93619,4e-05,9.34387]
[1776347819483,43.6,73760.4,0.0,0.93715,4e-05,9.23706]
[1776347820256,43.6,73760.4,0.0,0.93715,4e-05,9.23782]
[1776347821269,43.6,73774.06,0.0,0.93766,4e-05,9.18122]
[1776347822278,43.6,73781.08,0.0,0.93792,4e-05,9.15178]
[1776347823285,43.6,73788.47,0.0,0.93819,4e-05,9.12129]
[1776347825298,43.61,73797.64,0.0,0.93853,4e-05,9.0836]
[1776347829563,43.61,73786.69,0.0,0.93811,4e-05,9.13092]
[1776347832352,43.61,73779.33,0.0,0.93782,4e-05,9.16246]
[1776347833376,43.61,73771.69,0.0,0.93754,4e-05,9.1947]
[1776347834410,43.61,73762.69,0.0,0.9372,4e-05,9.23255]
[1776347835445,43.61,73756.1,0.0,0.93695,4e-05,9.26033]
[1776347836385,43.62,73740.81,0.0,0.93632,4e-05,9.32973]
[1776347837410,43.62,73730.65,0.0,0.93593,4e-05,9.37281]
[1776347838492,43.62,73719.11,0.0,0.93549,4e-05,9.42189]
[1776347839696,43.62,73709.18,0.0,0.9351,4e-05,9.46491]
[1776347841708,43.63,73659.19,0.0,0.93312,4e-05,9.68131]
[1776347842440,43.63,73659.19,0.0,0.93307,4e-05,9.68589]
[1776347844727,43.64,73682.03,0.0,0.93397,4e-05,9.58852]
[1776347845457,43.64,73682.03,0.0,0.93397,4e-05,9.5887]
[1776347846502,43.64,73682.8,0.0,0.93399,4e-05,9.58568]
[1776347847475,43.64,73701.48,0.0,0.93472,4e-05,9.50586]
[1776347848482,43.64,73720.76,0.0,0.93547,4e-05,9.42399]
[1776347849489,43.64,73719.08,0.0,0.9354,4e-05,9.43168]
[1776347850495,43.65,73708.93,0.0,0.93496,4e-05,9.4802]
[1776347851515,43.66,73702.76,0.0,0.9347,4e-05,9.50822]
[1776347852521,43.67,73708.09,0.0,0.93487,4e-05,9.48945]
[1776347853525,43.68,73699.27,0.0,0.93449,4e-05,9.5315]
[1776347854539,43.68,73695.08,0.0,0.93432,4e-05,9.54942]
[1776347855553,43.68,73679.75,0.0,0.93372,4e-05,9.6152]
[1776347856551,43.68,73661.43,0.0,0.933,4e-05,9.69413]
[1776347857569,43.68,73648.45,0.0,0.93248,4e-05,9.75013]
[1776347858569,43.68,73653.57,0.0,0.93268,4e-05,9.72797]
[1776347859570,43.69,73671.53,0.0,0.93336,4e-05,9.65474]
[1776347860581,43.69,73682.78,0.0,0.9338,4e-05,9.60687]
[1776347861601,43.69,73708.46,0.0,0.9348,4e-05,9.49683]
[1776347862596,43.69,73731.38,0.0,0.93568,4e-05,9.40029]
[1776347863602,43.7,73758.61,0.0,0.93667,4e-05,9.29093]
[1776347864618,43.7,73745.98,0.0,0.93619,4e-05,9.34493]
[1776347865619,43.7,73736.77,0.0,0.93583,4e-05,9.38394]
[1776347866626,43.7,73717.72,0.0,0.93509,4e-05,9.46524]
[1776347869649,43.73,73721.48,0.0,0.93511,4e-05,9.46356]
[1776347874685,43.76,73719.79,0.0,0.93495,4e-05,9.48179]
[1776347879720,43.82,73720.27,0.0,0.93468,4e-05,9.5123]
[1776347882741,43.83,73727.16,0.0,0.93493,4e-05,9.48455]
[1776347887781,43.84,73730.05,0.0,0.93501,4e-05,9.47626]
[1776347889792,43.84,73737.23,0.0,0.93528,4e-05,9.4467]
[1776347892813,43.84,73714.91,0.0,0.93441,4e-05,9.54258]
[1776347894828,43.84,73727.02,0.0,0.93487,4e-05,9.49133]
[1776347896844,43.84,73737.6,0.0,0.93528,4e-05,9.44693]
[1776347897851,43.84,73744.83,0.0,0.93556,4e-05,9.41643]
[1776347901202,43.85,73735.91,0.0,0.9352,4e-05,9.45582]
[1776347903899,43.86,73730.59,0.0,0.93494,4e-05,9.48412]
[1776347904910,43.87,73743.14,0.0,0.93535,4e-05,9.439]
[1776347905913,43.87,73746.02,0.0,0.93546,4e-05,9.42692]
[1776347906920,43.88,73728.94,0.0,0.9348,4e-05,9.49993]
[1776347907977,43.88,73724.56,0.0,0.93463,4e-05,9.51859]
[1776347908958,43.89,73741.98,0.0,0.93524,4e-05,9.45225]
[1776347909964,43.89,73749.43,0.0,0.93552,4e-05,9.4212]
[1776347911284,43.89,73755.23,0.0,0.93575,4e-05,9.39499]
[1776347913297,43.9,73739.34,0.0,0.93513,4e-05,9.4634]
[1776347915002,43.9,73723.9,0.0,0.93452,4e-05,9.52986]
[1776347916015,43.9,73706.1,0.0,0.93383,4e-05,9.60579]
[1776347917019,43.9,73701.89,0.0,0.93366,4e-05,9.62366]
[1776347918332,43.9,73709.39,0.0,0.93395,4e-05,9.59277]
[1776347920068,43.9,73712.67,0.0,0.93407,4e-05,9.5794]
[1776347922066,43.91,73714.67,0.0,0.93414,4e-05,9.57221]
[1776347923074,43.91,73708.13,0.0,0.93387,4e-05,9.60083]
[1776347924103,43.91,73705.73,0.0,0.93377,4e-05,9.61172]
[1776347925125,43.91,73712.17,0.0,0.93402,4e-05,9.5848]
[1776347926105,43.91,73731.12,0.0,0.93475,4e-05,9.50476]
[1776347928409,43.91,73740.73,0.0,0.93512,4e-05,9.46483]
[1776347930138,43.91,73746.54,0.0,0.93533,4e-05,9.44115]
[1776347934169,43.92,73740.39,0.0,0.93508,4e-05,9.4691]
[1776347936193,43.94,73733.5,0.0,0.93471,4e-05,9.51032]
[1776347937476,43.94,73710.8,0.0,0.93382,4e-05,9.60773]
[1776347938483,43.95,73711.73,0.0,0.93385,4e-05,9.60436]
[1776347940234,43.95,73732.66,0.0,0.93465,4e-05,9.51615]
[1776347941237,43.95,73739.8,0.0,0.93493,4e-05,9.48625]
[1776347942244,43.95,73729.07,0.0,0.93451,4e-05,9.53217]
[1776347943253,43.95,73717.22,0.0,0.93404,4e-05,9.58328]
[1776347944254,43.95,73727.81,0.0,0.93445,4e-05,9.5385]
[1776347946269,43.95,73735.52,0.0,0.93474,4e-05,9.50646]
[1776347948553,43.97,73730.19,0.0,0.93447,4e-05,9.53666]
[1776347950295,43.98,73735.34,0.0,0.9346,4e-05,9.52224]
[1776347952309,43.99,73725.8,0.0,0.93423,4e-05,9.56345]
[1776347954331,43.99,73714.94,0.0,0.9338,4e-05,9.61031]
[1776347955337,43.99,73720.52,0.0,0.93401,4e-05,9.58673]
[1776347956345,43.99,73726.43,0.0,0.93424,4e-05,9.56182]
[1776347957352,43.99,73726.11,0.0,0.93423,4e-05,9.56349]
[1776347958627,43.99,73721.07,0.0,0.93403,4e-05,9.58528]
[1776347961379,43.99,73726.69,0.0,0.93424,4e-05,9.56222]
[1776347963396,43.99,73720.32,0.0,0.93398,4e-05,9.59001]
[1776347964402,43.99,73718.7,0.0,0.93392,4e-05,9.5972]
[1776347967422,43.99,73713.87,0.0,0.93372,4e-05,9.61859]
[1776347968700,44.0,73725.23,0.0,0.93416,4e-05,9.57038]
[1776347969439,44.0,73726.02,0.0,0.93419,4e-05,9.5673]
[1776347972458,44.0,73739.23,0.0,0.93471,4e-05,9.50927]
[1776347973466,44.0,73751.18,0.0,0.93517,4e-05,9.45905]
[1776347974474,44.0,73753.95,0.0,0.93527,4e-05,9.44781]
[1776347977495,44.0,73744.92,0.0,0.93491,4e-05,9.48747]
[1776347978769,44.0,73741.83,0.0,0.93479,4e-05,9.50138]
[1776347979567,44.0,73758.04,0.0,0.93541,4e-05,9.43279]
[1776347981561,44.01,73769.93,0.0,0.93586,4e-05,9.38357]
[1776347982570,44.01,73779.11,0.0,0.9362,4e-05,9.34555]
[1776347983577,44.01,73786.78,0.0,0.93649,4e-05,9.31402]
[1776347984607,44.01,73787.39,0.0,0.9365,4e-05,9.31216]
[1776347986595,44.01,73775.93,0.0,0.93606,4e-05,9.36094]
[1776347987605,44.01,73774.67,0.0,0.93601,4e-05,9.3665]
[1776347988845,44.01,73800.65,0.0,0.93699,4e-05,9.25788]
[1776347989619,44.01,73800.65,0.0,0.93699,4e-05,9.2582]
[1776347990625,44.01,73796.47,0.0,0.93683,4e-05,9.27646]
[1776347991632,44.02,73805.29,0.0,0.93715,4e-05,9.24002]
[1776347992645,44.02,73806.63,0.0,0.9372,4e-05,9.2349]
[1776347995674,44.02,73794.72,0.0,0.93674,4e-05,9.28608]
[1776347996674,44.02,73805.59,0.0,0.93715,4e-05,9.24108]
[1776347997687,44.02,73812.94,0.0,0.93742,4e-05,9.21092]
[1776347998927,44.02,73827.07,0.0,0.93794,4e-05,9.15272]
[1776347999700,44.02,73827.07,0.0,0.93793,4e-05,9.15327]
[1776348000711,44.03,73826.36,0.0,0.9379,4e-05,9.15683]
[1776348002745,44.03,73803.77,0.0,0.93705,4e-05,9.25144]
[1776348003742,44.03,73789.29,0.0,0.9365,4e-05,9.31259]
[1776348004744,44.03,73799.73,0.0,0.9369,4e-05,9.26891]
[1776348005757,44.03,73792.72,0.0,0.93663,4e-05,9.29864]
[1776348007777,44.03,73773.79,0.0,0.9359,4e-05,9.37883]
[1776348009009,44.03,73759.32,0.0,0.93534,4e-05,9.44046]
[1776348009791,44.03,73759.32,0.0,0.93534,4e-05,9.44104]
[1776348010807,44.03,73753.93,0.0,0.93513,4e-05,9.46382]
[1776348011829,44.03,73749.0,0.0,0.93493,4e-05,9.48561]
[1776348012813,44.04,73739.65,0.0,0.93457,4e-05,9.52566]
[1776348013820,44.04,73735.63,0.0,0.93441,4e-05,9.54309]
[1776348015834,44.04,73730.47,0.0,0.93421,4e-05,9.56537]
[1776348016848,44.04,73713.95,0.0,0.93356,4e-05,9.63577]
[1776348017863,44.04,73711.06,0.0,0.93344,4e-05,9.64875]
[1776348018876,44.04,73710.13,0.0,0.9334,4e-05,9.65293]
[1776348019882,44.04,73723.24,0.0,0.93392,4e-05,9.59716]
[1776348020973,44.04,73738.99,0.0,0.93453,4e-05,9.53036]
[1776348021899,44.04,73755.72,0.0,0.93517,4e-05,9.45951]
[1776348022969,44.04,73768.85,0.0,0.93568,4e-05,9.40412]
[1776348024960,44.04,73766.54,0.0,0.93558,4e-05,9.41447]
[1776348027998,44.04,73769.23,0.0,0.93567,4e-05,9.40422]
[1776348033000,44.05,73760.35,0.0,0.93533,4e-05,9.44118]
[1776348034005,44.05,73760.1,0.0,0.93532,4e-05,9.44272]
[1776348037054,44.05,73741.73,0.0,0.9346,4e-05,9.52137]
[1776348038042,44.05,73735.85,0.0,0.93436,4e-05,9.54745]
[1776348039047,44.05,73741.66,0.0,0.93459,4e-05,9.52314]
[1776348043076,44.06,73736.48,0.0,0.93437,4e-05,9.54649]
[1776348045093,44.06,73718.06,0.0,0.93365,4e-05,9.62522]
[1776348046108,44.06,73698.27,0.0,0.93287,4e-05,9.71014]
[1776348047112,44.06,73703.61,0.0,0.93308,4e-05,9.68737]
[1776348049121,44.06,73695.63,0.0,0.93277,4e-05,9.72172]
[1776348054158,44.06,73695.2,0.0,0.93275,4e-05,9.72373]
[1776348057180,44.06,73686.41,0.0,0.9324,4e-05,9.76151]
[1776348060208,44.06,73696.06,0.0,0.93278,4e-05,9.72009]
[1776348063222,44.06,73687.97,0.0,0.93246,4e-05,9.75498]
[1776348064270,44.06,73697.58,0.0,0.93284,4e-05,9.71372]
[1776348065243,44.06,73686.48,0.0,0.9324,4e-05,9.76138]
[1776348066246,44.06,73670.8,0.0,0.93177,4e-05,9.82893]
[1776348068270,44.06,73668.43,0.0,0.93168,4e-05,9.83903]
[1776348070279,44.06,73662.07,0.0,0.93143,4e-05,9.86622]
[1776348073301,44.06,73675.57,0.0,0.93197,4e-05,9.80725]
[1776348075322,44.06,73678.5,0.0,0.93209,4e-05,9.79453]
[1776348079350,44.06,73670.22,0.0,0.93176,4e-05,9.8299]
[1776348080356,44.06,73663.93,0.0,0.93151,4e-05,9.85685]
[1776348081572,44.06,73670.77,0.0,0.93179,4e-05,9.82714]
[1776348083372,44.05,73669.83,0.0,0.93175,4e-05,9.83092]
[1776348084385,44.05,73660.32,0.0,0.93137,4e-05,9.8719]
[1776348085391,44.05,73652.73,0.0,0.93107,4e-05,9.90458]
[1776348086398,44.05,73644.9,0.0,0.93076,4e-05,9.93831]
[1776348087410,44.05,73644.18,0.0,0.93073,4e-05,9.94114]
[1776348088464,44.05,73632.74,0.0,0.93026,4e-05,9.99093]
[1776348089421,44.05,73642.25,0.0,0.93065,4e-05,9.94956]
[1776348090435,44.05,73652.48,0.0,0.93107,4e-05,9.90452]
[1776348093454,44.05,73647.37,0.0,0.93089,4e-05,9.92298]
[1776348094461,44.05,73659.84,0.0,0.93139,4e-05,9.86875]
[1776348096469,44.05,73674.35,0.0,0.93198,4e-05,9.80582]
[1776348098517,44.05,73687.11,0.0,0.93249,4e-05,9.75082]
[1776348099497,44.05,73709.66,0.0,0.93338,4e-05,9.65414]
[1776348100508,44.05,73707.11,0.0,0.93327,4e-05,9.66531]
[1776348101739,44.05,73725.97,0.0,0.93401,4e-05,9.58468]
[1776348102523,44.05,73725.97,0.0,0.93402,4e-05,9.58458]
[1776348104534,44.05,73715.89,0.0,0.93362,4e-05,9.62743]
[1776348105541,44.05,73704.5,0.0,0.93318,4e-05,9.67594]
[1776348106554,44.05,73688.17,0.0,0.93253,4e-05,9.74606]
[1776348107556,44.05,73679.02,0.0,0.93217,4e-05,9.78536]
[1776348111812,44.05,73689.77,0.0,0.9326,4e-05,9.73895]
[1776348113613,44.05,73707.92,0.0,0.93331,4e-05,9.66117]
[1776348114616,44.05,73718.37,0.0,0.93373,4e-05,9.61599]
[1776348115622,44.05,73724.71,0.0,0.93398,4e-05,9.58882]
[1776348116630,44.05,73733.26,0.0,0.93431,4e-05,9.55235]
[1776348117639,44.05,73723.89,0.0,0.93395,4e-05,9.59217]
[1776348118645,44.05,73734.39,0.0,0.93435,4e-05,9.54741]
[1776348119653,44.05,73739.31,0.0,0.93455,4e-05,9.5265]
[1776348121896,44.05,73760.16,0.0,0.93535,4e-05,9.43793]
[1776348122676,44.04,73760.16,0.0,0.93535,4e-05,9.43764]
[1776348123683,44.04,73762.34,0.0,0.93544,4e-05,9.4282]
[1776348124690,44.04,73772.27,0.0,0.93582,4e-05,9.38613]
[1776348125699,44.04,73775.6,0.0,0.93595,4e-05,9.37196]
[1776348128722,44.04,73779.99,0.0,0.93612,4e-05,9.35308]
[1776348133755,44.04,73774.98,0.0,0.93594,4e-05,9.37356]
[1776348134763,44.04,73782.95,0.0,0.93624,4e-05,9.33994]
[1776348135770,44.04,73790.28,0.0,0.93652,4e-05,9.30913]
[1776348136777,44.04,73793.26,0.0,0.93663,4e-05,9.29663]
[1776348138793,44.04,73800.91,0.0,0.93692,4e-05,9.26467]
[1776348139802,44.04,73800.62,0.0,0.93691,4e-05,9.26594]
[1776348144852,44.04,73790.05,0.0,0.93651,4e-05,9.3104]
[1776348145857,44.04,73778.22,0.0,0.93606,4e-05,9.36002]
[1776348146856,44.04,73778.22,0.0,0.93606,4e-05,9.35997]
[1776348147863,44.04,73757.44,0.0,0.93527,4e-05,9.44741]
[1776348148868,44.04,73751.4,0.0,0.93504,4e-05,9.47272]
[1776348149883,44.04,73748.65,0.0,0.93493,4e-05,9.48409]
[1776348153906,44.04,73745.96,0.0,0.93484,4e-05,9.49275]
[1776348155920,44.04,73746.28,0.0,0.93485,4e-05,9.49242]
[1776348156929,44.04,73733.79,0.0,0.93437,4e-05,9.5451]
[1776348157941,44.04,73733.6,0.0,0.93436,4e-05,9.54554]
[1776348162970,44.04,73735.04,0.0,0.93443,4e-05,9.53758]
[1776348165993,44.04,73722.55,0.0,0.93396,4e-05,9.58968]
[1776348167011,44.03,73716.61,0.0,0.93373,4e-05,9.61457]
[1776348168010,44.03,73704.61,0.0,0.93326,4e-05,9.66577]
[1776348169028,44.03,73708.38,0.0,0.93341,4e-05,9.6491]
[1776348170257,44.03,73701.27,0.0,0.93314,4e-05,9.679]
[1776348172047,44.03,73704.78,0.0,0.93328,4e-05,9.66364]
[1776348174068,44.03,73670.1,0.0,0.9319,4e-05,9.8125]
[1776348175089,44.03,73670.1,0.0,0.9319,4e-05,9.81246]
[1776348176073,44.03,73669.39,0.0,0.93188,4e-05,9.81548]
[1776348178088,44.03,73651.1,0.0,0.93114,4e-05,9.89446]
[1776348179098,44.03,73644.66,0.0,0.93088,4e-05,9.92223]
[1776348180345,44.03,73671.72,0.0,0.93197,4e-05,9.8049]
[1776348181112,44.03,73671.72,0.0,0.93198,4e-05,9.80481]
[1776348182120,44.03,73666.57,0.0,0.93177,4e-05,9.827]
[1776348185178,44.03,73676.25,0.0,0.93216,4e-05,9.78511]
[1776348186163,44.03,73706.2,0.0,0.93335,4e-05,9.65568]
[1776348187166,44.03,73715.99,0.0,0.93374,4e-05,9.61281]
[1776348188176,44.03,73730.93,0.0,0.93433,4e-05,9.54918]
[1776348189184,44.02,73725.81,0.0,0.93413,4e-05,9.57057]
[1776348190190,44.02,73732.36,0.0,0.93439,4e-05,9.54229]
[1776348191193,44.02,73730.33,0.0,0.93431,4e-05,9.55055]
[1776348195221,44.02,73722.7,0.0,0.93403,4e-05,9.5815]
[1776348196231,44.02,73720.61,0.0,0.93395,4e-05,9.58998]
[1776348197237,44.02,73726.41,0.0,0.93418,4e-05,9.56483]
[1776348198245,44.02,73726.59,0.0,0.93419,4e-05,9.56366]
[1776348203280,44.01,73735.28,0.0,0.93455,4e-05,9.52475]
[1776348205297,44.01,73744.95,0.0,0.93493,4e-05,9.48306]
[1776348206306,44.01,73751.6,0.0,0.93519,4e-05,9.45464]
[1776348207310,44.01,73755.73,0.0,0.93535,4e-05,9.43696]
[1776348208325,44.01,73767.33,0.0,0.93579,4e-05,9.38783]
[1776348209342,44.01,73775.04,0.0,0.93609,4e-05,9.35539]
[1776348210413,44.01,73776.17,0.0,0.93613,4e-05,9.35045]
[1776348213361,44.01,73763.44,0.0,0.93567,4e-05,9.40102]
[1776348214368,44.01,73761.6,0.0,0.9356,4e-05,9.40863]
[1776348215375,44.01,73770.18,0.0,0.93593,4e-05,9.37233]
[1776348216382,44.01,73773.91,0.0,0.93607,4e-05,9.35653]
[1776348217389,44.01,73768.51,0.0,0.93586,4e-05,9.37916]
[1776348218397,44.01,73764.03,0.0,0.93569,4e-05,9.39791]
[1776348219406,44.01,73749.64,0.0,0.93514,4e-05,9.45852]
[1776348220411,44.01,73740.21,0.0,0.93478,4e-05,9.49822]
[1776348221417,44.01,73736.39,0.0,0.93464,4e-05,9.51413]
[1776348223438,44.0,73734.67,0.0,0.93458,4e-05,9.52076]
[1776348224439,44.0,73752.93,0.0,0.93528,4e-05,9.44307]
[1776348225446,44.0,73751.98,0.0,0.93525,4e-05,9.44688]
[1776348228473,44.0,73744.53,0.0,0.93497,4e-05,9.47771]
[1776348230490,44.0,73754.63,0.0,0.93536,4e-05,9.43445]
[1776348231491,44.0,73756.44,0.0,0.93543,4e-05,9.42657]
[1776348236540,44.0,73758.87,0.0,0.93554,4e-05,9.41521]
[1776348241576,44.0,73760.39,0.0,0.9356,4e-05,9.40777]
[1776348246628,43.99,73752.86,0.0,0.93532,4e-05,9.43855]
[1776348247633,43.99,73735.73,0.0,0.93466,4e-05,9.51085]
[1776348248641,43.99,73728.74,0.0,0.9344,4e-05,9.54018]
[1776348249638,43.99,73697.96,0.0,0.9332,4e-05,9.67116]
[1776348250645,43.99,73695.17,0.0,0.93309,4e-05,9.68251]
[1776348252668,43.99,73702.69,0.0,0.9334,4e-05,9.64905]
[1776348253666,43.99,73710.11,0.0,0.93369,4e-05,9.61675]
[1776348254680,43.99,73712.07,0.0,0.93378,4e-05,9.60786]
[1776348256691,43.98,73718.04,0.0,0.93402,4e-05,9.5814]
[1776348257697,43.98,73730.03,0.0,0.93449,4e-05,9.52989]
[1776348258702,43.98,73740.61,0.0,0.9349,4e-05,9.48459]
[1776348259711,43.98,73749.37,0.0,0.93524,4e-05,9.44718]
[1776348260716,43.98,73749.43,0.0,0.93525,4e-05,9.44667]
[1776348262743,43.98,73740.8,0.0,0.93492,4e-05,9.48239]
[1776348263748,43.98,73732.09,0.0,0.93459,4e-05,9.51936]
[1776348264752,43.98,73726.2,0.0,0.93436,4e-05,9.54363]
[1776348270050,43.97,73713.12,0.0,0.93387,4e-05,9.59742]
[1776348271057,43.97,73712.74,0.0,0.93388,4e-05,9.59571]
[1776348272811,43.97,73719.23,0.0,0.93414,4e-05,9.5671]
[1776348278105,43.97,73721.01,0.0,0.93423,4e-05,9.55741]
[1776348280120,43.96,73736.38,0.0,0.93483,4e-05,9.49123]
[1776348280868,43.96,73736.38,0.0,0.93483,4e-05,9.49089]
[1776348281876,43.96,73734.19,0.0,0.93475,4e-05,9.49989]
[1776348285158,43.96,73727.07,0.0,0.93448,4e-05,9.5292]
[1776348287169,43.96,73720.89,0.0,0.93425,4e-05,9.55481]
[1776348289186,43.96,73727.02,0.0,0.9345,4e-05,9.52797]
[1776348290194,43.96,73736.47,0.0,0.93486,4e-05,9.48747]
[1776348292213,43.96,73751.68,0.0,0.93545,4e-05,9.42273]
[1776348292953,43.96,73751.68,0.0,0.93546,4e-05,9.42218]
[1776348293962,43.96,73760.24,0.0,0.93579,4e-05,9.38587]
[1776348295234,43.95,73763.97,0.0,0.93593,4e-05,9.37003]
[1776348297247,43.95,73755.98,0.0,0.93563,4e-05,9.40354]
[1776348298263,43.95,73743.86,0.0,0.93516,4e-05,9.45478]
[1776348300278,43.95,73725.49,0.0,0.93446,4e-05,9.53135]
[1776348301286,43.95,73718.24,0.0,0.93418,4e-05,9.56222]
[1776348302043,43.95,73718.24,0.0,0.93418,4e-05,9.56237]
[1776348303052,43.95,73711.53,0.0,0.93392,4e-05,9.591]
[1776348307342,43.95,73713.38,0.0,0.93399,4e-05,9.583]
[1776348308349,43.95,73703.51,0.0,0.9336,4e-05,9.6251]
[1776348309093,43.95,73703.51,0.0,0.93361,4e-05,9.62507]
[1776348310362,43.95,73709.37,0.0,0.93384,4e-05,9.59993]
[1776348312123,43.95,73712.17,0.0,0.93395,4e-05,9.58782]
[1776348313390,43.95,73729.04,0.0,0.93461,4e-05,9.51552]
[1776348316156,43.95,73715.35,0.0,0.93408,4e-05,9.57357]
[1776348317154,43.95,73703.56,0.0,0.93362,4e-05,9.62393]
[1776348318165,43.95,73683.96,0.0,0.93284,4e-05,9.70787]
[1776348319168,43.95,73679.54,0.0,0.93267,4e-05,9.72666]
[1776348320175,43.95,73684.84,0.0,0.93288,4e-05,9.7036]
[1776348325481,43.95,73680.04,0.0,0.9327,4e-05,9.72307]
[1776348326489,43.95,73671.56,0.0,0.93237,4e-05,9.75934]
[1776348327501,43.95,73663.21,0.0,0.93203,4e-05,9.79551]
[1776348328236,43.95,73671.93,0.0,0.93238,4e-05,9.75788]
[1776348329511,43.95,73677.3,0.0,0.93259,4e-05,9.73472]
[1776348330246,43.95,73677.3,0.0,0.93259,4e-05,9.73477]
[1776348332264,43.95,73669.99,0.0,0.93232,4e-05,9.76353]
[1776348333539,43.95,73660.6,0.0,0.93194,4e-05,9.80409]
[1776348334277,43.95,73660.6,0.0,0.93194,4e-05,9.80404]
[1776348335282,43.95,73652.54,0.0,0.93162,4e-05,9.83892]
[1776348336289,43.95,73648.45,0.0,0.93146,4e-05,9.85653]
[1776348338303,43.94,73642.84,0.0,0.93123,4e-05,9.88057]
[1776348343614,43.94,73653.75,0.0,0.93169,4e-05,9.83107]
[1776348345355,43.94,73650.45,0.0,0.93157,4e-05,9.84442]
[1776348350386,43.93,73651.58,0.0,0.93164,4e-05,9.83722]
[1776348352676,43.93,73661.31,0.0,0.93203,4e-05,9.7942]
[1776348353416,43.93,73661.31,0.0,0.93204,4e-05,9.79336]
[1776348354693,43.93,73686.51,0.0,0.93305,4e-05,9.68408]
[1776348355699,43.93,73671.64,0.0,0.93247,4e-05,9.74745]
[1776348357713,43.93,73665.24,0.0,0.93222,4e-05,9.77434]
[1776348358728,43.92,73672.33,0.0,0.93251,4e-05,9.74301]
[1776348360477,43.91,73682.63,0.0,0.93299,4e-05,9.69052]
[1776348363518,43.9,73674.91,0.0,0.93269,4e-05,9.7225]
[1776348364525,43.9,73662.54,0.0,0.93221,4e-05,9.77481]
[1776348366672,43.9,73715.31,0.0,0.93429,4e-05,9.54831]
[1776348367654,43.9,73745.18,0.0,0.93545,4e-05,9.42142]
[1776348368817,43.88,73765.09,0.0,0.93629,4e-05,9.32828]
[1776348369648,43.88,73765.09,0.0,0.9363,4e-05,9.32781]
[1776348372704,43.88,73772.14,0.0,0.93658,4e-05,9.2968]
[1776348375690,43.88,73779.39,0.0,0.93686,4e-05,9.26508]
[1776348376697,43.88,73784.92,0.0,0.93707,4e-05,9.24152]
[1776348378894,43.87,73784.15,0.0,0.93705,4e-05,9.24406]
[1776348382740,43.87,73780.75,0.0,0.93694,4e-05,9.25688]
[1776348383747,43.87,73775.32,0.0,0.93673,4e-05,9.27928]
[1776348384754,43.87,73770.96,0.0,0.93657,4e-05,9.29719]
[1776348386855,43.87,73769.11,0.0,0.93651,4e-05,9.30407]
[1776348388823,43.87,73801.36,0.0,0.93773,4e-05,9.1681]
[1776348389816,43.87,73808.3,0.0,0.93799,4e-05,9.13896]
[1776348390826,43.87,73807.25,0.0,0.93796,4e-05,9.14315]
[1776348393844,43.87,73817.42,0.0,0.93835,4e-05,9.09803]
[1776348394851,43.87,73814.88,0.0,0.93826,4e-05,9.10853]
[1776348395869,43.87,73808.04,0.0,0.938,4e-05,9.1369]
[1776348396869,43.87,73807.96,0.0,0.938,4e-05,9.13749]
[1776348401903,43.87,73816.05,0.0,0.93829,4e-05,9.10508]
[1776348402908,43.87,73817.87,0.0,0.93835,4e-05,9.09783]
[1776348405931,43.87,73822.69,0.0,0.93853,4e-05,9.07773]
[1776348408951,43.87,73815.87,0.0,0.93828,4e-05,9.10602]
[1776348409960,43.87,73813.29,0.0,0.93818,4e-05,9.11669]
[1776348411975,43.87,73804.54,0.0,0.93786,4e-05,9.15332]
[1776348412982,43.87,73804.6,0.0,0.93786,4e-05,9.15331]
[1776348413991,43.87,73812.21,0.0,0.93814,4e-05,9.12153]
[1776348414997,43.87,73814.2,0.0,0.93822,4e-05,9.11319]
[1776348417010,43.87,73809.14,0.0,0.93803,4e-05,9.1345]
[1776348421234,43.87,73818.61,0.0,0.93837,4e-05,9.09562]
[1776348423245,43.87,73817.76,0.0,0.93834,4e-05,9.09983]
[1776348425260,43.87,73807.07,0.0,0.93793,4e-05,9.14501]
[1776348427086,43.87,73799.13,0.0,0.93763,4e-05,9.17874]
[1776348428092,43.88,73796.44,0.0,0.93753,4e-05,9.19021]
[1776348433138,43.88,73794.52,0.0,0.93745,4e-05,9.19933]
[1776348435329,43.88,73801.97,0.0,0.93772,4e-05,9.16859]
[1776348437166,43.88,73811.45,0.0,0.93807,4e-05,9.12954]
[1776348438174,43.88,73809.03,0.0,0.93798,4e-05,9.1399]
[1776348440186,43.88,73817.38,0.0,0.93828,4e-05,9.10574]
[1776348441193,43.88,73828.06,0.0,0.93868,4e-05,9.06142]
[1776348442202,43.88,73828.17,0.0,0.93868,4e-05,9.06137]
[1776348443207,43.88,73834.57,0.0,0.93892,4e-05,9.03492]
[1776348444219,43.88,73839.79,0.0,0.93911,4e-05,9.01344]
[1776348447425,43.88,73847.35,0.0,0.93938,4e-05,8.98273]
[1776348451264,43.88,73852.7,0.0,0.93959,4e-05,8.95844]
[1776348455480,43.89,73857.82,0.0,0.93977,4e-05,8.93833]
[1776348461337,43.89,73866.34,0.0,0.94007,4e-05,8.90438]
[1776348462344,43.89,73868.26,0.0,0.94014,4e-05,8.89661]
[1776348467574,43.89,73865.62,0.0,0.94003,4e-05,8.9087]
[1776348470594,43.89,73865.95,0.0,0.94004,4e-05,8.90815]
[1776348476443,43.9,73866.81,0.0,0.94005,4e-05,8.90617]
[1776348480665,43.9,73860.74,0.0,0.93982,4e-05,8.93198]
[1776348483692,43.9,73849.64,0.0,0.93942,4e-05,8.97798]
[1776348484699,43.9,73851.22,0.0,0.93947,4e-05,8.97173]
[1776348487721,43.9,73845.31,0.0,0.93925,4e-05,8.99638]
[1776348491549,43.9,73859.22,0.0,0.93976,4e-05,8.93955]
[1776348492573,43.9,73870.94,0.0,0.94018,4e-05,8.89175]
[1776348493589,43.9,73882.12,0.0,0.94058,4e-05,8.84606]
[1776348494582,43.9,73908.71,0.0,0.94153,4e-05,8.73876]
[1776348495627,43.9,73926.89,0.0,0.94217,4e-05,8.66531]
[1776348496604,43.91,73926.65,0.0,0.94215,4e-05,8.66832]
[1776348497607,43.91,73910.59,0.0,0.94158,4e-05,8.73319]
[1776348498621,43.91,73919.95,0.0,0.94191,4e-05,8.69542]
[1776348499833,43.91,73939.42,0.0,0.94259,3e-05,8.61715]
[1776348500629,43.91,73939.42,0.0,0.94258,3e-05,8.61895]
[1776348501655,43.91,73944.54,0.0,0.94275,3e-05,8.59866]
[1776348502659,43.91,73959.22,0.0,0.94326,3e-05,8.53991]
[1776348503667,43.91,73960.7,0.0,0.94331,3e-05,8.53469]
[1776348508734,43.92,73952.41,0.0,0.94302,3e-05,8.56865]
[1776348509923,43.92,73944.67,0.0,0.94274,3e-05,8.59991]
[1776348512739,43.92,73923.96,0.0,0.94203,4e-05,8.68062]
[1776348513750,43.92,73898.02,0.0,0.94111,4e-05,8.78577]
[1776348514754,43.92,73888.66,0.0,0.94077,4e-05,8.82383]
[1776348515763,43.92,73886.4,0.0,0.94069,4e-05,8.83297]
[1776348516772,43.92,73903.6,0.0,0.94131,4e-05,8.76295]
[1776348517777,43.92,73918.93,0.0,0.94185,4e-05,8.70093]
[1776348518785,43.92,73920.52,0.0,0.94191,4e-05,8.69464]
[1776348520008,43.92,73928.7,0.0,0.9422,4e-05,8.66158]
[1776348522813,43.92,73931.09,0.0,0.94228,4e-05,8.65202]
[1776348526841,43.92,73920.84,0.0,0.94192,4e-05,8.69393]
[1776348527847,43.92,73915.42,0.0,0.94171,4e-05,8.71689]
[1776348531083,43.92,73898.2,0.0,0.94109,4e-05,8.78823]
[1776348531877,43.92,73898.2,0.0,0.94109,4e-05,8.78866]
[1776348536938,43.93,73901.85,0.0,0.9412,4e-05,8.77552]
[1776348537922,43.93,73903.05,0.0,0.94124,4e-05,8.77117]
[1776348539937,43.93,73912.19,0.0,0.94156,4e-05,8.73431]
[1776348540952,43.93,73921.26,0.0,0.94188,4e-05,8.69765]
[1776348541958,43.93,73922.96,0.0,0.94194,4e-05,8.69113]
[1776348542969,43.93,73914.86,0.0,0.94165,4e-05,8.72406]
[1776348544179,43.93,73914.94,0.0,0.94165,4e-05,8.72389]
[1776348550016,43.93,73915.25,0.0,0.94166,4e-05,8.72355]
[1776348555052,43.93,73912.95,0.0,0.94157,4e-05,8.73351]
[1776348560087,43.94,73918.45,0.0,0.94176,4e-05,8.71201]
[1776348562101,43.94,73913.02,0.0,0.94156,4e-05,8.73471]
[1776348564115,43.94,73912.49,0.0,0.94153,4e-05,8.73794]
[1776348569150,43.94,73914.35,0.0,0.94158,4e-05,8.73268]
[1776348574186,43.95,73909.77,0.0,0.94141,4e-05,8.75114]
[1776348579222,43.98,73897.78,0.0,0.94084,4e-05,8.81628]
[1776348580245,43.99,73889.0,0.0,0.94052,4e-05,8.85243]
[1776348581253,43.99,73899.2,0.0,0.94089,4e-05,8.81094]
[1776348582246,43.99,73914.43,0.0,0.94143,4e-05,8.7496]
[1776348583252,43.99,73917.37,0.0,0.94153,4e-05,8.73783]
[1776348588299,43.99,73922.06,0.0,0.94169,4e-05,8.71959]
[1776348590314,43.99,73928.36,0.0,0.94191,4e-05,8.69454]
[1776348594537,43.99,73934.11,0.0,0.94211,4e-05,8.67219]
[1776348595349,43.99,73934.11,0.0,0.9421,4e-05,8.67241]
[1776348596356,43.99,73941.69,0.0,0.94237,4e-05,8.64218]
[1776348597370,43.99,73944.81,0.0,0.94248,3e-05,8.62994]
[1776348599378,44.0,73954.04,0.0,0.94277,3e-05,8.59648]
[1776348601391,44.0,73965.34,0.0,0.94316,3e-05,8.55097]
[1776348602398,44.0,73964.07,0.0,0.94312,3e-05,8.55647]
[1776348604622,44.0,73957.63,0.0,0.94289,3e-05,8.58287]
[1776348606426,44.0,73955.86,0.0,0.94283,3e-05,8.58993]
[1776348610454,44.0,73952.4,0.0,0.94271,3e-05,8.6036]
[1776348615493,44.0,73949.48,0.0,0.94261,3e-05,8.61494]
[1776348619523,44.0,73967.31,0.0,0.94323,3e-05,8.54331]
[1776348620537,44.0,73971.34,0.0,0.94337,3e-05,8.52727]
[1776348621539,44.0,73982.43,0.0,0.94375,3e-05,8.48323]
[1776348622545,44.0,73980.35,0.0,0.94367,3e-05,8.49271]
[1776348626607,44.0,73972.83,0.0,0.94341,3e-05,8.52241]
[1776348628591,44.0,73964.65,0.0,0.94313,3e-05,8.55446]
[1776348629599,44.0,73962.28,0.0,0.94305,3e-05,8.5636]
[1776348633629,44.0,73969.53,0.0,0.94333,3e-05,8.53067]
[1776348634840,44.0,73977.34,0.0,0.9436,3e-05,8.4993]
[1776348636650,43.99,73981.44,0.0,0.94375,3e-05,8.48252]
[1776348637657,43.99,73987.65,0.0,0.94396,3e-05,8.45767]
[1776348638663,43.99,73985.56,0.0,0.94389,3e-05,8.46579]
[1776348640680,43.99,73976.93,0.0,0.9436,3e-05,8.49967]
[1776348641687,43.99,73975.79,0.0,0.94356,3e-05,8.50397]
[1776348644909,43.99,73967.74,0.0,0.94329,3e-05,8.53503]
[1776348646725,43.99,73967.33,0.0,0.94328,3e-05,8.53607]
[1776348649741,43.99,73962.0,0.0,0.9431,3e-05,8.55674]
[1776348650750,43.99,73959.61,0.0,0.94303,3e-05,8.5656]
[1776348652770,43.99,73952.73,0.0,0.94279,3e-05,8.59276]
[1776348653775,43.99,73931.56,0.0,0.94205,4e-05,8.67735]
[1776348654979,43.99,73928.88,0.0,0.94196,4e-05,8.68825]
[1776348657805,43.99,73938.86,0.0,0.94231,4e-05,8.64809]
[1776348658812,43.99,73942.3,0.0,0.94243,4e-05,8.63418]
[1776348663846,43.98,73936.18,0.0,0.94222,4e-05,8.6584]
[1776348665067,43.99,73934.51,0.0,0.94216,4e-05,8.66555]
[1776348670896,43.99,73926.16,0.0,0.94185,4e-05,8.70018]
[1776348671905,43.99,73921.37,0.0,0.94168,4e-05,8.71966]
[1776348673919,43.99,73910.52,0.0,0.9413,4e-05,8.76372]
[1776348675142,43.99,73905.1,0.0,0.9411,4e-05,8.78575]
[1776348678967,43.99,73915.89,0.0,0.94149,4e-05,8.74216]
[1776348679975,43.99,73921.31,0.0,0.94168,4e-05,8.72035]
[1776348681992,43.99,73922.26,0.0,0.94172,4e-05,8.71595]
[1776348687052,43.99,73917.52,0.0,0.94154,4e-05,8.7357]
[1776348692087,43.99,73918.21,0.0,0.94158,4e-05,8.73069]
[1776348693288,43.99,73905.52,0.0,0.94113,4e-05,8.78216]
[1776348694106,43.99,73905.52,0.0,0.94113,4e-05,8.78219]
[1776348696311,43.99,73900.17,0.0,0.94094,4e-05,8.80393]
[1776348699140,43.99,73893.62,0.0,0.9407,4e-05,8.83055]
[1776348700346,43.99,73884.27,0.0,0.94037,4e-05,8.8686]
[1776348701155,43.99,73884.27,0.0,0.94037,4e-05,8.86852]
[1776348706192,43.99,73884.34,0.0,0.94037,4e-05,8.8678]
[1776348708204,43.99,73878.54,0.0,0.94016,4e-05,8.89126]
[1776348712232,43.99,73884.95,0.0,0.9404,4e-05,8.86459]
[1776348716260,44.0,73892.87,0.0,0.94063,4e-05,8.8389]
[1776348717266,44.0,73891.84,0.0,0.9406,4e-05,8.84265]
[1776348722311,44.0,73881.8,0.0,0.94024,4e-05,8.88344]
[1776348723309,44.0,73858.37,0.0,0.93939,4e-05,8.97889]
[1776348724319,44.0,73849.42,0.0,0.93906,4e-05,9.01584]
[1776348725325,44.0,73851.0,0.0,0.93912,4e-05,9.00942]
[1776348726330,44.0,73858.71,0.0,0.9394,4e-05,8.97782]
[1776348727337,44.0,73858.06,0.0,0.93937,4e-05,8.98063]
[1776348732372,44.0,73856.27,0.0,0.9393,4e-05,8.98859]
[1776348737408,44.0,73856.64,0.0,0.93931,4e-05,8.98759]
[1776348738418,44.0,73868.49,0.0,0.93974,4e-05,8.93907]
[1776348739421,44.0,73874.28,0.0,0.93995,4e-05,8.91554]
[1776348741436,44.0,73865.16,0.0,0.93962,4e-05,8.95329]
[1776348743458,44.0,73863.18,0.0,0.93954,4e-05,8.9617]
[1776348745467,44.01,73869.2,0.0,0.93976,4e-05,8.9373]
[1776348748488,44.01,73881.24,0.0,0.94019,4e-05,8.88815]
[1776348749495,44.0,73885.04,0.0,0.94033,4e-05,8.87247]
[1776348752516,44.0,73891.45,0.0,0.94058,4e-05,8.84317]
[1776348754535,44.0,73905.87,0.0,0.9411,4e-05,8.78442]
[1776348755542,44.0,73906.86,0.0,0.94114,4e-05,8.78042]
[1776348758563,44.0,73911.69,0.0,0.94131,4e-05,8.76099]
[1776348760768,44.0,73932.18,0.0,0.94203,4e-05,8.67844]
[1776348761587,44.0,73933.18,0.0,0.94207,4e-05,8.67413]
[1776348762594,44.0,73933.18,0.0,0.94209,4e-05,8.67176]
[1776348766622,43.99,73939.93,0.0,0.94235,4e-05,8.64163]
[1776348768636,43.98,73945.41,0.0,0.94257,3e-05,8.61605]
[1776348773676,43.98,73944.39,0.0,0.94254,3e-05,8.61934]
[1776348778707,43.98,73946.01,0.0,0.94261,3e-05,8.61202]
[1776348783741,43.98,73943.65,0.0,0.94253,3e-05,8.6206]
[1776348786763,43.98,73934.77,0.0,0.94222,4e-05,8.65613]
[1776348787770,43.98,73935.68,0.0,0.94225,4e-05,8.65267]
[1776348790983,43.98,73944.72,0.0,0.94256,3e-05,8.61702]
[1776348793821,43.98,73956.54,0.0,0.94297,3e-05,8.57008]
[1776348794843,43.98,73964.73,0.0,0.94326,3e-05,8.53733]
[1776348795852,43.98,73973.22,0.0,0.94355,3e-05,8.50351]
[1776348796847,43.98,73962.83,0.0,0.94319,3e-05,8.54495]
[1776348797854,43.98,73943.86,0.0,0.94253,3e-05,8.62083]
[1776348798861,43.98,73934.21,0.0,0.94219,4e-05,8.65945]
[1776348799868,43.98,73930.08,0.0,0.94205,4e-05,8.67587]
[1776348804916,43.98,73929.78,0.0,0.94203,4e-05,8.6779]
[1776348805924,43.98,73919.24,0.0,0.94166,4e-05,8.72056]
[1776348806932,43.98,73914.23,0.0,0.94148,4e-05,8.74089]
[1776348809951,43.98,73908.12,0.0,0.94126,4e-05,8.76579]
[1776348811129,43.98,73892.88,0.0,0.94073,4e-05,8.82491]
[1776348813981,43.98,73899.19,0.0,0.94096,4e-05,8.79919]
[1776348814988,43.98,73897.22,0.0,0.94089,4e-05,8.8072]
[1776348820031,43.98,73890.69,0.0,0.94066,4e-05,8.83375]
[1776348824057,43.98,73896.43,0.0,0.94086,4e-05,8.8104]
[1776348829092,43.98,73899.99,0.0,0.94099,4e-05,8.79614]
[1776348834132,43.98,73891.91,0.0,0.9407,4e-05,8.8293]
[1776348836155,43.98,73900.1,0.0,0.94099,4e-05,8.79616]
[1776348841190,43.99,73892.3,0.0,0.94071,4e-05,8.82827]
[1776348844211,43.99,73880.35,0.0,0.94027,4e-05,8.87706]
[1776348845220,43.99,73874.97,0.0,0.94008,4e-05,8.89898]
[1776348847231,43.99,73880.63,0.0,0.94029,4e-05,8.8758]
[1776348849401,43.99,73874.78,0.0,0.94007,4e-05,8.89964]
[1776348851263,43.99,73859.4,0.0,0.93952,4e-05,8.96241]
[1776348852268,43.99,73853.73,0.0,0.93931,4e-05,8.98591]
[1776348854284,43.99,73863.16,0.0,0.93965,4e-05,8.94724]
[1776348855292,43.99,73868.93,0.0,0.93986,4e-05,8.92347]
[1776348860325,43.98,73865.23,0.0,0.93974,4e-05,8.93791]
[1776348865360,43.98,73862.5,0.0,0.93964,4e-05,8.94829]
[1776348870395,43.98,73861.98,0.0,0.93963,4e-05,8.94944]
[1776348875430,43.98,73861.96,0.0,0.93966,4e-05,8.94568]
[1776348880466,43.98,73858.76,0.0,0.93955,4e-05,8.9577]
[1776348885501,43.97,73862.32,0.0,0.93969,4e-05,8.94187]
[1776348890536,43.97,73862.04,0.0,0.93969,4e-05,8.94182]
[1776348895571,43.97,73861.26,0.0,0.93967,4e-05,8.94376]
[1776348900606,43.97,73859.51,0.0,0.93962,4e-05,8.94967]
[1776348903631,43.96,73851.88,0.0,0.93935,4e-05,8.98064]
[1776348904635,43.96,73862.64,0.0,0.93974,4e-05,8.93615]
[1776348905644,43.96,73876.29,0.0,0.94024,4e-05,8.88004]
[1776348906650,43.96,73885.99,0.0,0.94059,4e-05,8.84032]
[1776348907658,43.96,73888.12,0.0,0.94067,4e-05,8.83156]
[1776348910688,43.96,73894.95,0.0,0.94091,4e-05,8.80356]
[1776348911693,43.96,73894.95,0.0,0.94091,4e-05,8.80357]
[1776348916728,43.96,73891.54,0.0,0.94079,4e-05,8.81742]
[1776348917735,43.96,73897.05,0.0,0.94099,4e-05,8.795]
[1776348918744,43.96,73902.73,0.0,0.94119,4e-05,8.77196]
[1776348919750,43.96,73903.1,0.0,0.9412,4e-05,8.77051]
[1776348922772,43.96,73905.35,0.0,0.94128,4e-05,8.76161]
[1776348924786,43.96,73915.78,0.0,0.94165,4e-05,8.71963]
[1776348926800,43.96,73917.58,0.0,0.94171,4e-05,8.71269]
[1776348928965,43.96,73889.36,0.0,0.9407,4e-05,8.82755]
[1776348930829,43.96,73888.37,0.0,0.94067,4e-05,8.83156]
[1776348931840,43.96,73895.59,0.0,0.94094,4e-05,8.79942]
[1776348932990,43.96,73900.83,0.0,0.94113,4e-05,8.77816]
[1776348934857,43.97,73909.96,0.0,0.94145,4e-05,8.74129]
[1776348935866,43.97,73915.36,0.0,0.94164,4e-05,8.71958]
[1776348936872,43.97,73910.08,0.0,0.94145,4e-05,8.74109]
[1776348939908,43.97,73904.3,0.0,0.94125,4e-05,8.7649]
[1776348941061,43.97,73890.95,0.0,0.94077,4e-05,8.81939]
[1776348941910,43.97,73890.95,0.0,0.94077,4e-05,8.8194]
[1776348942917,43.97,73884.72,0.0,0.94054,4e-05,8.84476]
[1776348943932,43.97,73887.34,0.0,0.94064,4e-05,8.83405]
[1776348946017,43.97,73903.03,0.0,0.9412,4e-05,8.77027]
[1776348946967,43.97,73882.24,0.0,0.94045,4e-05,8.85489]
[1776348947970,43.97,73871.31,0.0,0.94006,4e-05,8.89934]
[1776348948983,43.97,73862.61,0.0,0.93974,4e-05,8.93496]
[1776348949983,43.97,73857.3,0.0,0.93955,4e-05,8.95656]
[1776348951139,43.97,73854.83,0.0,0.93946,4e-05,8.96689]
[1776348955018,43.98,73844.7,0.0,0.93904,4e-05,9.01379]
[1776348956033,43.98,73845.18,0.0,0.93906,4e-05,9.01191]
[1776348959052,43.98,73850.52,0.0,0.93924,4e-05,8.99133]
[1776348961215,43.98,73859.37,0.0,0.93957,4e-05,8.95497]
[1776348962075,43.98,73859.37,0.0,0.93957,4e-05,8.95431]
[1776348967111,43.98,73862.15,0.0,0.93968,4e-05,8.94186]
[1776348971286,43.98,73851.16,0.0,0.93929,4e-05,8.98605]
[1776348975169,43.97,73842.06,0.0,0.93896,4e-05,9.02272]
[1776348976176,43.97,73846.29,0.0,0.93912,4e-05,9.00539]
[1776348977195,43.97,73856.68,0.0,0.9395,4e-05,8.96239]
[1776348979212,43.97,73860.72,0.0,0.93965,4e-05,8.94536]
[1776348981367,43.97,73853.47,0.0,0.93939,4e-05,8.9747]
[1776348984234,43.97,73848.71,0.0,0.93922,4e-05,8.9935]
[1776348986248,43.97,73838.23,0.0,0.93885,4e-05,9.03603]
[1776348989424,43.97,73830.54,0.0,0.93856,4e-05,9.06791]
[1776348991286,43.97,73813.23,0.0,0.93794,4e-05,9.13677]
[1776348992314,43.97,73799.99,0.0,0.93744,4e-05,9.19167]
[1776348994341,43.97,73788.36,0.0,0.93701,4e-05,9.23973]
[1776348995327,43.97,73778.2,0.0,0.93663,4e-05,9.28226]
[1776348996329,43.97,73774.01,0.0,0.93647,4e-05,9.29986]
[1776349001371,43.97,73775.98,0.0,0.93654,4e-05,9.29165]
[1776349003388,43.97,73787.48,0.0,0.93698,4e-05,9.24315]
[1776349004394,43.97,73787.48,0.0,0.93698,4e-05,9.24289]
[1776349005406,43.96,73793.67,0.0,0.93722,4e-05,9.21639]
[1776349006407,43.96,73800.75,0.0,0.93749,4e-05,9.18626]
[1776349009586,43.96,73791.81,0.0,0.93717,4e-05,9.22217]
[1776349011598,43.96,73779.15,0.0,0.9367,4e-05,9.27448]
[1776349012449,43.96,73779.15,0.0,0.9367,4e-05,9.27388]
[1776349014464,43.96,73792.25,0.0,0.9372,4e-05,9.21876]
[1776349015474,43.96,73793.55,0.0,0.93725,4e-05,9.21309]
[1776349019501,43.95,73787.08,0.0,0.93702,4e-05,9.23887]
[1776349021672,43.95,73779.2,0.0,0.93672,4e-05,9.27127]
[1776349024537,43.95,73762.2,0.0,0.93609,4e-05,9.34152]
[1776349025544,43.95,73753.11,0.0,0.93574,4e-05,9.37983]
[1776349026552,43.95,73753.67,0.0,0.93577,4e-05,9.37645]
[1776349027559,43.95,73747.28,0.0,0.93553,4e-05,9.40287]
[1776349029572,43.95,73740.71,0.0,0.93528,4e-05,9.4302]
[1776349031746,43.95,73730.33,0.0,0.93489,4e-05,9.47365]
[1776349033644,43.94,73723.54,0.0,0.93463,4e-05,9.5022]
[1776349034625,43.94,73742.21,0.0,0.93535,4e-05,9.42271]
[1776349035633,43.94,73743.41,0.0,0.9354,4e-05,9.41728]
[1776349036640,43.94,73741.72,0.0,0.93534,4e-05,9.42419]
[1776349037646,43.94,73736.4,0.0,0.93513,4e-05,9.44649]
[1776349039661,43.94,73733.62,0.0,0.93503,4e-05,9.45746]
[1776349044699,43.94,73736.31,0.0,0.93515,4e-05,9.44465]
[1776349047720,43.94,73726.94,0.0,0.9348,4e-05,9.48349]
[1776349048729,43.94,73718.19,0.0,0.93446,4e-05,9.52069]
[1776349049733,43.93,73707.08,0.0,0.93403,4e-05,9.56727]
[1776349050749,43.93,73705.35,0.0,0.93397,4e-05,9.57417]
[1776349054792,43.93,73681.6,0.0,0.93307,4e-05,9.67105]
[1776349055793,43.93,73676.7,0.0,0.93288,4e-05,9.69147]
[1776349060835,43.92,73680.3,0.0,0.93305,4e-05,9.67271]
[1776349062846,43.92,73694.06,0.0,0.93361,4e-05,9.61188]
[1776349063902,43.92,73681.32,0.0,0.93311,4e-05,9.66651]
[1776349065876,43.91,73668.63,0.0,0.93261,4e-05,9.71992]
[1776349067886,43.91,73670.11,0.0,0.93268,4e-05,9.71217]
[1776349069901,43.91,73677.47,0.0,0.93299,4e-05,9.6791]
[1776349070907,43.91,73676.78,0.0,0.93297,4e-05,9.68142]
[1776349072921,43.9,73671.57,0.0,0.93277,4e-05,9.70248]
[1776349074935,43.9,73665.48,0.0,0.93254,4e-05,9.72731]
[1776349075942,43.9,73664.49,0.0,0.93251,4e-05,9.73084]
[1776349076948,43.9,73658.85,0.0,0.93229,4e-05,9.75443]
[1776349079975,43.89,73643.98,0.0,0.93171,4e-05,9.81679]
[1776349081020,43.89,73615.98,0.0,0.93058,4e-05,9.93809]
[1776349082002,43.89,73607.25,0.0,0.93023,4e-05,9.97589]
[1776349083006,43.88,73592.5,0.0,0.92966,4e-05,10.03658]
[1776349084106,43.87,73593.06,0.0,0.92975,4e-05,10.02595]
[1776349088240,43.8,73567.04,0.0,0.92896,4e-05,10.10979]
[1776349089069,43.79,73567.04,0.0,0.929,4e-05,10.10503]
[1776349090080,43.79,73542.12,0.0,0.92796,4e-05,10.21479]
[1776349091090,43.79,73537.03,0.0,0.92775,4e-05,10.23667]
[1776349092092,43.79,73547.13,0.0,0.92819,4e-05,10.19108]
[1776349093099,43.79,73552.82,0.0,0.92843,4e-05,10.16518]
[1776349095114,43.79,73543.83,0.0,0.92806,4e-05,10.20375]
[1776349096123,43.77,73546.62,0.0,0.92825,4e-05,10.18445]
[1776349098324,43.77,73553.88,0.0,0.92856,4e-05,10.15099]
[1776349101158,43.75,73558.4,0.0,0.92885,4e-05,10.12054]
[1776349103172,43.71,73560.44,0.0,0.92909,4e-05,10.09435]
[1776349105187,43.69,73550.21,0.0,0.92874,4e-05,10.13082]
[1776349106194,43.69,73544.57,0.0,0.92851,4e-05,10.15528]
[1776349110221,43.69,73555.65,0.0,0.929,4e-05,10.10391]
[1776349111246,43.69,73561.63,0.0,0.92927,4e-05,10.07408]
[1776349112244,43.67,73569.21,0.0,0.92965,4e-05,10.03278]
[1776349113251,43.67,73577.25,0.0,0.92999,4e-05,9.99663]
[1776349114257,43.67,73581.78,0.0,0.93019,4e-05,9.97603]
[1776349115267,43.67,73587.62,0.0,0.93044,4e-05,9.94939]
[1776349116275,43.66,73593.84,0.0,0.9307,4e-05,9.92117]
[1776349117282,43.66,73606.39,0.0,0.93122,4e-05,9.86527]
[1776349118465,43.66,73631.36,0.0,0.93224,4e-05,9.7556]
[1776349119308,43.66,73631.36,0.0,0.93225,4e-05,9.75477]
[1776349120358,43.66,73638.11,0.0,0.93252,4e-05,9.72478]
[1776349121315,43.66,73643.44,0.0,0.93274,4e-05,9.70168]
[1776349122321,43.65,73647.99,0.0,0.93293,4e-05,9.68074]
[1776349124355,43.65,73652.33,0.0,0.93312,4e-05,9.66027]
[1776349128557,43.65,73666.51,0.0,0.9337,4e-05,9.59704]
[1776349130394,43.65,73659.21,0.0,0.93342,4e-05,9.62805]
[1776349131394,43.64,73686.72,0.0,0.93451,4e-05,9.50927]
[1776349132449,43.64,73686.72,0.0,0.93451,4e-05,9.50885]
[1776349133425,43.64,73658.14,0.0,0.93338,4e-05,9.63173]
[1776349134425,43.64,73645.7,0.0,0.9329,4e-05,9.6843]
[1776349135433,43.64,73646.68,0.0,0.93294,4e-05,9.67945]
[1776349136434,43.64,73659.95,0.0,0.93347,4e-05,9.62154]
[1776349137441,43.64,73666.38,0.0,0.93374,4e-05,9.59288]
[1776349138645,43.64,73655.59,0.0,0.93331,4e-05,9.63889]
[1776349140461,43.63,73651.35,0.0,0.93316,4e-05,9.65613]
[1776349144517,43.63,73659.03,0.0,0.93347,4e-05,9.62135]
[1776349149525,43.62,73659.78,0.0,0.93353,4e-05,9.61505]
[1776349153555,43.62,73669.15,0.0,0.93392,4e-05,9.57276]
[1776349155568,43.62,73676.97,0.0,0.93424,4e-05,9.53832]
[1776349160607,43.61,73677.86,0.0,0.93429,4e-05,9.53285]
[1776349162624,43.61,73683.61,0.0,0.93452,4e-05,9.50703]
[1776349164635,43.61,73695.28,0.0,0.93499,4e-05,9.45571]
[1776349165639,43.61,73700.85,0.0,0.93521,4e-05,9.43131]
[1776349167653,43.61,73708.38,0.0,0.93551,4e-05,9.39808]
[1776349171683,43.6,73692.72,0.0,0.93494,4e-05,9.45983]
[1776349173699,43.6,73665.24,0.0,0.93387,4e-05,9.57667]
[1776349174715,43.6,73659.97,0.0,0.93367,4e-05,9.5989]
[1776349176730,43.6,73664.98,0.0,0.93388,4e-05,9.57638]
[1776349180758,43.59,73671.58,0.0,0.93415,4e-05,9.5463]
[1776349183795,43.59,73665.66,0.0,0.93393,4e-05,9.57055]
[1776349185811,43.59,73659.54,0.0,0.93369,4e-05,9.59601]
[1776349187826,43.59,73646.93,0.0,0.9332,4e-05,9.65001]
[1776349189062,43.58,73630.9,0.0,0.93257,4e-05,9.71832]
[1776349189837,43.58,73630.9,0.0,0.93257,4e-05,9.71765]
[1776349191853,43.58,73639.21,0.0,0.93292,4e-05,9.68034]
[1776349193865,43.58,73634.15,0.0,0.93272,4e-05,9.70104]
[1776349195879,43.58,73628.71,0.0,0.93251,4e-05,9.72403]
[1776349196886,43.57,73617.62,0.0,0.93207,4e-05,9.7713]
[1776349201930,43.57,73622.42,0.0,0.93228,4e-05,9.74874]
[1776349203951,43.57,73628.18,0.0,0.93251,4e-05,9.72369]
[1776349204956,43.57,73624.82,0.0,0.93239,4e-05,9.73737]
[1776349205963,43.57,73618.27,0.0,0.93214,4e-05,9.76452]
[1776349207978,43.56,73585.93,0.0,0.93083,4e-05,9.90435]
[1776349209991,43.56,73575.71,0.0,0.93042,4e-05,9.94882]
[1776349215026,43.56,73575.9,0.0,0.93044,4e-05,9.94684]
[1776349216033,43.56,73567.27,0.0,0.93008,4e-05,9.98457]
[1776349219057,43.56,73559.16,0.0,0.92975,4e-05,10.01946]
[1776349220074,43.56,73539.68,0.0,0.92895,4e-05,10.10528]
[1776349221071,43.56,73552.96,0.0,0.9295,4e-05,10.04603]
[1776349226113,43.55,73548.44,0.0,0.92933,4e-05,10.06412]
[1776349227121,43.55,73556.5,0.0,0.92967,4e-05,10.02809]
[1776349228133,43.55,73570.63,0.0,0.93026,4e-05,9.96537]
[1776349229137,43.55,73578.43,0.0,0.93058,4e-05,9.93102]
[1776349230145,43.55,73576.76,0.0,0.93052,4e-05,9.93793]
[1776349235179,43.55,73579.37,0.0,0.93065,4e-05,9.92257]
[1776349238199,43.55,73581.84,0.0,0.93076,4e-05,9.91124]
[1776349243250,43.54,73581.83,0.0,0.93076,4e-05,9.91054]
[1776349244258,43.54,73575.55,0.0,0.93051,4e-05,9.938]
[1776349245274,43.54,73565.01,0.0,0.93007,4e-05,9.98425]
[1776349246272,43.54,73565.32,0.0,0.93009,4e-05,9.98261]
[1776349251310,43.54,73559.67,0.0,0.92987,4e-05,10.00622]
[1776349252314,43.54,73568.6,0.0,0.93024,4e-05,9.96651]
[1776349253334,43.54,73567.48,0.0,0.9302,4e-05,9.97122]
[1776349254336,43.54,73553.54,0.0,0.92962,4e-05,10.03257]
[1776349255346,43.54,73546.6,0.0,0.92933,4e-05,10.06297]
[1776349256350,43.54,73545.4,0.0,0.92929,4e-05,10.06791]
[1776349257408,43.54,73551.35,0.0,0.92954,4e-05,10.04116]
[1776349258419,43.54,73559.73,0.0,0.92989,4e-05,10.00375]
[1776349259633,43.54,73580.88,0.0,0.93077,4e-05,9.91026]
[1776349260383,43.53,73580.88,0.0,0.93077,4e-05,9.91009]
[1776349261384,43.53,73596.79,0.0,0.93142,4e-05,9.84016]
[1776349262409,43.53,73603.72,0.0,0.9317,4e-05,9.80982]
[1776349264437,43.53,73641.76,0.0,0.93323,4e-05,9.64433]
[1776349265439,43.53,73653.18,0.0,0.93369,4e-05,9.59459]
[1776349266454,43.53,73652.04,0.0,0.93365,4e-05,9.59954]
[1776349267451,43.53,73643.04,0.0,0.93329,4e-05,9.63808]
[1776349268458,43.53,73643.12,0.0,0.9333,4e-05,9.63729]
[1776349269733,43.53,73624.58,0.0,0.93256,4e-05,9.71675]
[1776349273612,43.53,73617.75,0.0,0.9323,4e-05,9.74515]
[1776349274529,43.53,73629.71,0.0,0.93278,4e-05,9.69313]
[1776349275538,43.53,73628.32,0.0,0.93273,4e-05,9.69879]
[1776349277548,43.53,73639.87,0.0,0.9332,4e-05,9.64835]
[1776349278557,43.53,73644.79,0.0,0.93339,4e-05,9.62696]
[1776349283591,43.52,73640.82,0.0,0.93325,4e-05,9.64186]
[1776349284600,43.52,73626.97,0.0,0.9327,4e-05,9.70187]
[1776349285609,43.52,73626.97,0.0,0.9327,4e-05,9.70172]
[1776349287621,43.52,73633.09,0.0,0.93295,4e-05,9.67481]
[1776349288629,43.52,73638.6,0.0,0.93317,4e-05,9.65069]
[1776349289934,43.52,73639.05,0.0,0.93319,4e-05,9.6487]
[1776349291658,43.52,73638.29,0.0,0.93318,4e-05,9.64905]
[1776349293666,43.52,73624.78,0.0,0.93264,4e-05,9.70753]
[1776349294684,43.52,73621.36,0.0,0.9325,4e-05,9.72223]
[1776349295680,43.52,73612.14,0.0,0.93213,4e-05,9.7622]
[1776349296687,43.52,73609.79,0.0,0.93204,4e-05,9.77219]
[1776349300018,43.52,73616.77,0.0,0.93233,4e-05,9.74096]
[1776349305752,43.51,73615.24,0.0,0.93228,4e-05,9.74618]
[1776349306762,43.51,73608.87,0.0,0.93202,4e-05,9.77372]
[1776349307766,43.51,73603.12,0.0,0.93179,4e-05,9.79854]
[1776349308773,43.51,73600.68,0.0,0.93169,4e-05,9.80921]
[1776349310788,43.51,73595.77,0.0,0.9315,4e-05,9.83066]
[1776349311795,43.51,73602.68,0.0,0.93178,4e-05,9.80037]
[1776349312801,43.51,73612.6,0.0,0.93218,4e-05,9.75705]
[1776349313820,43.51,73615.21,0.0,0.93228,4e-05,9.74573]
[1776349316837,43.51,73628.64,0.0,0.93283,4e-05,9.68718]
[1776349317846,43.51,73633.72,0.0,0.93303,4e-05,9.66495]
[1776349320156,43.51,73623.4,0.0,0.93262,4e-05,9.70939]
[1776349320868,43.51,73623.4,0.0,0.93262,4e-05,9.70919]
[1776349324895,43.51,73615.68,0.0,0.93232,4e-05,9.74216]
[1776349325902,43.51,73609.94,0.0,0.93209,4e-05,9.76693]
[1776349326912,43.51,73609.15,0.0,0.93206,4e-05,9.77006]
[1776349332093,43.5,73597.44,0.0,0.93159,4e-05,9.82]
[1776349333039,43.5,73586.98,0.0,0.93117,4e-05,9.86585]
[1776349334048,43.5,73581.28,0.0,0.93093,4e-05,9.89088]
[1776349335067,43.5,73579.05,0.0,0.93085,4e-05,9.90015]
[1776349336059,43.5,73578.12,0.0,0.93081,4e-05,9.90405]
[1776349340347,43.5,73533.98,0.0,0.92899,4e-05,10.09804]
[1776349341101,43.5,73533.98,0.0,0.92899,4e-05,10.09756]
[1776349344124,43.5,73549.32,0.0,0.92965,4e-05,10.02812]
[1776349346133,43.5,73561.84,0.0,0.93017,4e-05,9.97212]
[1776349347141,43.5,73566.46,0.0,0.93036,4e-05,9.95149]
[1776349352182,43.49,73565.61,0.0,0.93036,4e-05,9.95115]
[1776349353184,43.49,73549.73,0.0,0.9297,4e-05,10.02109]
[1776349354192,43.49,73541.54,0.0,0.92936,4e-05,10.05705]
[1776349355199,43.49,73540.22,0.0,0.92931,4e-05,10.06251]
[1776349356205,43.49,73546.24,0.0,0.92957,4e-05,10.0354]
[1776349357215,43.49,73547.61,0.0,0.92963,4e-05,10.02897]
[1776349359227,43.49,73540.24,0.0,0.92933,4e-05,10.06091]
[1776349361240,43.49,73531.82,0.0,0.92898,4e-05,10.09748]
[1776349363254,43.48,73533.27,0.0,0.92905,4e-05,10.0901]
[1776349365269,43.48,73539.09,0.0,0.9293,4e-05,10.06336]
[1776349370304,43.48,73538.62,0.0,0.9293,4e-05,10.06333]
[1776349375346,43.47,73537.17,0.0,0.92926,4e-05,10.0677]
[1776349380388,43.47,73540.27,0.0,0.92941,4e-05,10.05182]
[1776349382394,43.47,73527.57,0.0,0.92888,4e-05,10.10746]
[1776349383401,43.47,73524.75,0.0,0.92877,4e-05,10.11954]
[1776349384423,43.47,73512.3,0.0,0.92825,4e-05,10.17458]
[1776349385429,43.47,73512.3,0.0,0.92825,4e-05,10.1744]
[1776349386430,43.46,73508.06,0.0,0.92808,4e-05,10.19291]
[1776349390454,43.46,73524.08,0.0,0.92876,4e-05,10.12074]
[1776349391462,43.46,73526.2,0.0,0.92885,4e-05,10.11081]
[1776349392469,43.46,73532.71,0.0,0.92913,4e-05,10.08093]
[1776349397503,43.46,73522.54,0.0,0.92873,4e-05,10.12405]
[1776349400775,43.45,73527.71,0.0,0.92896,4e-05,10.09953]
[1776349405562,43.45,73541.66,0.0,0.92956,4e-05,10.03561]
[1776349406583,43.45,73546.81,0.0,0.92978,4e-05,10.0124]
[1776349407580,43.45,73536.85,0.0,0.92936,4e-05,10.05625]
[1776349408589,43.45,73514.08,0.0,0.92841,4e-05,10.15724]
[1776349409600,43.45,73505.34,0.0,0.92805,4e-05,10.19574]
[1776349410855,43.44,73500.59,0.0,0.92785,4e-05,10.21646]
[1776349416651,43.44,73490.48,0.0,0.92745,4e-05,10.25783]
[1776349417656,43.44,73484.38,0.0,0.92718,4e-05,10.28518]
[1776349419679,43.44,73477.02,0.0,0.92687,4e-05,10.31825]
[1776349420929,43.44,73461.5,0.0,0.9262,4e-05,10.38803]
[1776349422692,43.44,73458.46,0.0,0.92607,4e-05,10.40135]
[1776349424713,43.44,73451.07,0.0,0.92576,4e-05,10.43433]
[1776349426719,43.44,73457.89,0.0,0.92606,4e-05,10.40319]
[1776349427727,43.44,73470.73,0.0,0.92662,4e-05,10.34451]
[1776349428734,43.44,73478.94,0.0,0.92698,4e-05,10.30673]
[1776349429741,43.43,73491.05,0.0,0.9275,4e-05,10.25161]
[1776349431005,43.43,73496.11,0.0,0.92773,4e-05,10.22824]
[1776349432763,43.43,73504.46,0.0,0.92809,4e-05,10.18961]
[1776349435783,43.43,73499.07,0.0,0.92788,4e-05,10.21192]
[1776349441087,43.42,73535.14,0.0,0.92942,4e-05,10.0488]
[1776349441844,43.42,73528.25,0.0,0.92914,4e-05,10.07906]
[1776349442841,43.42,73528.25,0.0,0.92914,4e-05,10.07865]
[1776349447876,43.42,73528.88,0.0,0.92919,4e-05,10.0738]
[1776349448935,43.42,73514.45,0.0,0.92858,4e-05,10.13759]
[1776349452915,43.41,73502.71,0.0,0.9281,4e-05,10.18845]
[1776349453929,43.41,73515.36,0.0,0.92864,4e-05,10.1313]
[1776349454929,43.41,73517.73,0.0,0.92875,4e-05,10.1202]
[1776349456945,43.41,73498.02,0.0,0.92793,4e-05,10.20666]
[1776349459964,43.4,73483.72,0.0,0.92733,4e-05,10.26955]
[1776349462986,43.4,73478.3,0.0,0.92711,4e-05,10.29278]
[1776349467015,43.4,73469.02,0.0,0.92672,4e-05,10.33327]
[1776349468024,43.4,73463.7,0.0,0.92649,4e-05,10.35714]
[1776349470036,43.4,73455.87,0.0,0.92616,4e-05,10.39221]
[1776349472070,43.4,73450.82,0.0,0.92596,4e-05,10.41191]
[1776349473074,43.4,73483.62,0.0,0.92737,4e-05,10.26388]
[1776349474075,43.4,73500.87,0.0,0.92811,4e-05,10.18603]
[1776349475083,43.39,73494.07,0.0,0.92783,4e-05,10.21587]
[1776349479119,43.39,73505.0,0.0,0.92832,4e-05,10.16451]
[1776349480227,43.39,73517.51,0.0,0.92885,4e-05,10.10816]
[1776349481441,43.39,73497.01,0.0,0.92798,4e-05,10.19982]
[1776349484174,43.39,73490.69,0.0,0.92772,4e-05,10.22711]
[1776349486184,43.38,73495.72,0.0,0.92795,4e-05,10.2026]
[1776349488226,43.38,73497.21,0.0,0.92802,4e-05,10.19531]
[1776349490224,43.38,73504.94,0.0,0.92836,4e-05,10.1595]
[1776349491525,43.38,73519.36,0.0,0.92898,4e-05,10.09452]
[1776349492234,43.38,73519.36,0.0,0.92899,4e-05,10.09345]
[1776349493241,43.38,73532.13,0.0,0.92952,4e-05,10.03661]
[1776349494247,43.37,73538.7,0.0,0.9298,4e-05,10.00662]
[1776349495254,43.37,73552.08,0.0,0.93036,4e-05,9.94703]
[1776349496265,43.37,73561.86,0.0,0.93077,4e-05,9.90382]
[1776349497268,43.37,73574.03,0.0,0.93127,4e-05,9.84999]
[1776349498276,43.37,73578.63,0.0,0.93147,4e-05,9.82888]
[1776349499283,43.37,73580.56,0.0,0.93155,4e-05,9.8196]
[1776349501602,43.37,73585.24,0.0,0.93176,4e-05,9.79763]
[1776349506336,43.36,73574.75,0.0,0.93134,4e-05,9.84221]
[1776349507343,43.36,73567.16,0.0,0.93103,4e-05,9.87523]
[1776349508372,43.36,73562.82,0.0,0.93086,4e-05,9.89393]
[1776349511675,43.36,73557.93,0.0,0.93067,4e-05,9.9141]
[1776349516413,43.35,73550.01,0.0,0.93036,4e-05,9.94662]
[1776349517418,43.35,73544.36,0.0,0.93013,4e-05,9.97111]
[1776349520477,43.35,73558.98,0.0,0.93075,4e-05,9.90476]
[1776349521447,43.35,73566.65,0.0,0.93107,4e-05,9.87092]
[1776349522466,43.35,73567.65,0.0,0.93112,4e-05,9.86606]
[1776349523536,43.35,73560.37,0.0,0.93082,4e-05,9.89817]
[1776349524480,43.35,73570.71,0.0,0.93125,4e-05,9.85178]
[1776349529508,43.34,73570.44,0.0,0.93126,4e-05,9.85059]
[1776349534544,43.34,73566.56,0.0,0.93114,4e-05,9.86291]
[1776349535553,43.34,73551.41,0.0,0.93051,4e-05,9.92939]
[1776349536556,43.34,73546.96,0.0,0.93033,4e-05,9.94859]
[1776349540588,43.33,73574.34,0.0,0.93148,4e-05,9.82567]
[1776349541597,43.33,73591.3,0.0,0.93218,4e-05,9.75089]
[1776349542603,43.33,73586.8,0.0,0.932,4e-05,9.77039]
[1776349544617,43.33,73581.22,0.0,0.93177,4e-05,9.79433]
[1776349547639,43.33,73572.31,0.0,0.93142,4e-05,9.83255]
[1776349549654,43.33,73576.49,0.0,0.93159,4e-05,9.81341]
[1776349552678,43.32,73586.69,0.0,0.93202,4e-05,9.76757]
[1776349553686,43.32,73594.65,0.0,0.93235,4e-05,9.73241]
[1776349554694,43.32,73602.43,0.0,0.93266,4e-05,9.69816]
[1776349555701,43.32,73599.55,0.0,0.93255,4e-05,9.71056]
[1776349558722,43.32,73608.77,0.0,0.93293,4e-05,9.66971]
[1776349559734,43.32,73608.7,0.0,0.93293,4e-05,9.66988]
[1776349563756,43.32,73618.88,0.0,0.93334,4e-05,9.62499]
[1776349564762,43.32,73619.43,0.0,0.93336,4e-05,9.62252]
[1776349569802,43.32,73614.77,0.0,0.93318,4e-05,9.64247]
[1776349572180,43.32,73626.99,0.0,0.93367,4e-05,9.58913]
[1776349574851,43.32,73587.31,0.0,0.93207,4e-05,9.76223]
[1776349575854,43.32,73576.73,0.0,0.93164,4e-05,9.80875]
[1776349576860,43.32,73562.18,0.0,0.93104,4e-05,9.87281]
[1776349577871,43.32,73559.8,0.0,0.93094,4e-05,9.88321]
[1776349579878,43.32,73556.32,0.0,0.9308,4e-05,9.89818]
[1776349580885,43.32,73551.13,0.0,0.93059,4e-05,9.92112]
[1776349582255,43.32,73553.17,0.0,0.93068,4e-05,9.91171]
[1776349583906,43.32,73565.17,0.0,0.93117,4e-05,9.85857]
[1776349584920,43.32,73569.13,0.0,0.93134,4e-05,9.84098]
[1776349586928,43.32,73585.76,0.0,0.93202,4e-05,9.76787]
[1776349587934,43.32,73604.6,0.0,0.93278,4e-05,9.68515]
[1776349588943,43.32,73616.72,0.0,0.93327,4e-05,9.63217]
[1776349589948,43.31,73615.16,0.0,0.93321,4e-05,9.6385]
[1776349595000,43.31,73592.4,0.0,0.93233,4e-05,9.73259]
[1776349595997,43.31,73592.4,0.0,0.93234,4e-05,9.73202]
[1776349597002,43.31,73579.1,0.0,0.9318,4e-05,9.79046]
[1776349598012,43.31,73582.18,0.0,0.93192,4e-05,9.77696]
[1776349600025,43.31,73585.31,0.0,0.93205,4e-05,9.76334]
[1776349605075,43.31,73571.42,0.0,0.93149,4e-05,9.82367]
[1776349607074,43.31,73566.13,0.0,0.93127,4e-05,9.84685]
[1776349608082,43.31,73579.68,0.0,0.93183,4e-05,9.78728]
[1776349610097,43.31,73573.86,0.0,0.93159,4e-05,9.81285]
[1776349614125,43.31,73566.66,0.0,0.93129,4e-05,9.84444]
[1776349615135,43.31,73574.03,0.0,0.9316,4e-05,9.812]
[1776349616137,43.31,73583.27,0.0,0.93197,4e-05,9.77146]
[1776349618152,43.31,73595.78,0.0,0.93248,4e-05,9.71687]
[1776349622552,43.31,73607.83,0.0,0.93297,4e-05,9.66355]
[1776349623206,43.31,73607.83,0.0,0.93297,4e-05,9.66346]
[1776349627232,43.31,73615.4,0.0,0.93328,4e-05,9.63022]
[1776349632621,43.3,73619.75,0.0,0.93346,4e-05,9.61118]
[1776349638336,43.3,73618.63,0.0,0.93341,4e-05,9.61591]
[1776349640342,43.3,73605.04,0.0,0.93287,4e-05,9.67495]
[1776349641349,43.3,73599.22,0.0,0.93263,4e-05,9.7002]
[1776349642694,43.3,73612.67,0.0,0.93318,4e-05,9.6414]
[1776349645380,43.3,73617.57,0.0,0.93338,4e-05,9.61986]
[1776349646384,43.3,73623.14,0.0,0.9336,4e-05,9.59563]
[1776349649408,43.3,73629.93,0.0,0.93387,4e-05,9.56623]
[1776349652766,43.3,73622.84,0.0,0.9336,4e-05,9.59428]
[1776349653435,43.3,73622.84,0.0,0.9336,4e-05,9.59426]
[1776349655448,43.3,73629.64,0.0,0.93387,4e-05,9.56478]
[1776349660484,43.3,73628.67,0.0,0.93383,4e-05,9.56922]
[1776349664511,43.3,73632.56,0.0,0.93399,4e-05,9.55259]
[1776349666527,43.3,73624.15,0.0,0.93365,4e-05,9.58914]
[1776349667532,43.3,73629.84,0.0,0.93388,4e-05,9.56451]
[1776349672566,43.31,73635.18,0.0,0.93409,4e-05,9.54173]
[1776349677602,43.31,73627.89,0.0,0.93379,4e-05,9.57352]
[1776349678611,43.31,73622.13,0.0,0.93356,4e-05,9.59859]
[1776349680626,43.31,73627.66,0.0,0.93378,4e-05,9.57466]
[1776349682641,43.31,73639.0,0.0,0.93424,4e-05,9.52526]
[1776349683649,43.31,73641.81,0.0,0.93435,4e-05,9.51286]
[1776349685672,43.3,73648.39,0.0,0.93462,4e-05,9.48398]
[1776349686678,43.3,73657.85,0.0,0.93499,4e-05,9.44301]
[1776349687685,43.3,73658.54,0.0,0.93502,4e-05,9.43991]
[1776349689696,43.3,73663.98,0.0,0.93523,4e-05,9.4163]
[1776349691710,43.3,73670.95,0.0,0.93551,4e-05,9.38621]
[1776349692717,43.3,73674.92,0.0,0.93566,4e-05,9.36916]
[1776349694731,43.3,73682.83,0.0,0.93597,4e-05,9.33532]
[1776349695737,43.3,73685.08,0.0,0.93606,4e-05,9.32576]
[1776349698759,43.3,73694.53,0.0,0.93642,4e-05,9.28569]
[1776349699769,43.3,73696.42,0.0,0.93649,4e-05,9.27778]
[1776349701781,43.3,73710.67,0.0,0.93704,4e-05,9.21749]
[1776349702789,43.3,73719.84,0.0,0.93739,4e-05,9.17849]
[1776349703805,43.3,73725.24,0.0,0.9376,4e-05,9.15558]
[1776349704812,43.3,73738.3,0.0,0.93809,4e-05,9.10042]
[1776349705849,43.3,73742.71,0.0,0.93826,4e-05,9.08192]
[1776349710873,43.31,73743.83,0.0,0.9383,4e-05,9.07766]
[1776349715907,43.31,73747.83,0.0,0.93846,4e-05,9.05873]
[1776349720943,43.31,73750.93,0.0,0.93857,4e-05,9.04624]
[1776349722959,43.31,73760.23,0.0,0.93892,4e-05,9.00752]
[1776349723973,43.31,73771.8,0.0,0.93934,4e-05,8.95961]
[1776349726990,43.31,73783.18,0.0,0.93976,4e-05,8.91308]
[1776349730015,43.31,73789.02,0.0,0.93997,4e-05,8.88949]
[1776349731032,43.31,73794.65,0.0,0.94017,4e-05,8.86688]
[1776349736054,43.32,73792.13,0.0,0.94006,4e-05,8.87891]
[1776349741091,43.32,73789.74,0.0,0.93997,4e-05,8.88872]
[1776349746125,43.32,73792.26,0.0,0.94005,4e-05,8.88015]
[1776349748139,43.32,73785.5,0.0,0.9398,4e-05,8.90862]
[1776349751160,43.32,73784.84,0.0,0.93976,4e-05,8.91266]
[1776349752167,43.33,73774.93,0.0,0.93939,4e-05,8.95457]
[1776349753510,43.33,73767.15,0.0,0.93909,4e-05,8.98766]
[1776349754200,43.33,73767.15,0.0,0.93909,4e-05,8.98821]
[1776349759234,43.33,73767.78,0.0,0.93909,4e-05,8.98829]
[1776349763580,43.34,73774.96,0.0,0.93934,4e-05,8.96049]
[1776349769291,43.34,73787.62,0.0,0.93979,4e-05,8.9103]
[1776349770300,43.35,73792.02,0.0,0.93994,4e-05,8.89262]
[1776349773651,43.35,73797.46,0.0,0.94015,4e-05,8.86791]
[1776349774327,43.35,73797.46,0.0,0.94015,4e-05,8.86863]
[1776349779365,43.35,73798.72,0.0,0.94018,4e-05,8.86492]
[1776349783722,43.36,73808.37,0.0,0.94052,4e-05,8.82706]
[1776349786414,43.36,73815.01,0.0,0.94075,4e-05,8.80109]
[1776349787422,43.36,73824.21,0.0,0.94108,4e-05,8.76373]
[1776349792455,43.37,73828.94,0.0,0.94122,4e-05,8.74713]
[1776349796484,43.37,73823.59,0.0,0.94101,4e-05,8.77089]
[1776349798498,43.37,73817.5,0.0,0.94078,4e-05,8.79706]
[1776349801520,43.38,73814.23,0.0,0.94065,4e-05,8.81252]
[1776349803879,43.38,73808.85,0.0,0.94044,4e-05,8.83561]
[1776349809583,43.38,73806.44,0.0,0.94033,4e-05,8.84812]
[1776349812603,43.39,73811.98,0.0,0.94053,4e-05,8.82649]
[1776349817642,43.39,73813.14,0.0,0.94056,4e-05,8.82244]
[1776349821668,43.39,73805.68,0.0,0.94029,4e-05,8.85341]
[1776349826703,43.39,73807.04,0.0,0.94034,4e-05,8.84784]
[1776349827711,43.39,73813.0,0.0,0.94055,4e-05,8.82326]
[1776349828717,43.39,73825.53,0.0,0.94101,4e-05,8.77174]
[1776349830732,43.39,73831.65,0.0,0.94123,4e-05,8.74692]
[1776349831742,43.39,73825.81,0.0,0.94103,4e-05,8.76833]
[1776349834760,43.39,73832.24,0.0,0.94126,4e-05,8.74222]
[1776349836774,43.39,73839.77,0.0,0.94153,4e-05,8.71194]
[1776349838788,43.39,73845.62,0.0,0.94173,4e-05,8.68851]
[1776349843824,43.39,73850.26,0.0,0.94189,4e-05,8.6706]
[1776349844832,43.4,73856.45,0.0,0.94211,4e-05,8.64593]
[1776349845838,43.4,73859.93,0.0,0.94223,4e-05,8.63208]
[1776349847854,43.4,73853.32,0.0,0.94199,4e-05,8.65975]
[1776349849874,43.4,73859.46,0.0,0.9422,4e-05,8.63532]
[1776349850887,43.4,73860.07,0.0,0.94222,4e-05,8.6332]
[1776349855924,43.4,73869.25,0.0,0.94253,4e-05,8.59733]
[1776349856932,43.4,73888.86,0.0,0.94322,4e-05,8.51823]
[1776349857942,43.41,73902.67,0.0,0.9437,3e-05,8.46352]
[1776349858947,43.41,73920.7,0.0,0.94432,3e-05,8.39175]
[1776349859954,43.41,73928.03,0.0,0.94457,3e-05,8.36319]
[1776349860971,43.41,73931.11,0.0,0.94467,3e-05,8.3517]
[1776349861968,43.41,73925.37,0.0,0.94446,3e-05,8.37548]
[1776349863001,43.41,73918.85,0.0,0.94423,3e-05,8.40238]
[1776349863985,43.42,73909.08,0.0,0.94389,3e-05,8.44234]
[1776349864995,43.42,73911.18,0.0,0.94395,3e-05,8.43458]
[1776349868020,43.42,73905.81,0.0,0.94375,3e-05,8.45817]
[1776349869026,43.42,73900.55,0.0,0.94356,4e-05,8.47999]
[1776349871040,43.42,73899.44,0.0,0.94351,4e-05,8.48566]
[1776349876075,43.44,73896.26,0.0,0.94333,4e-05,8.50639]
[1776349879113,43.44,73912.93,0.0,0.9439,3e-05,8.44095]
[1776349880115,43.45,73921.82,0.0,0.94421,3e-05,8.40555]
[1776349881127,43.45,73918.33,0.0,0.94408,3e-05,8.41988]
[1776349883138,43.45,73917.83,0.0,0.94406,3e-05,8.42248]
[1776349887221,43.45,73922.84,0.0,0.94422,3e-05,8.40439]
[1776349890187,43.46,73914.74,0.0,0.94392,3e-05,8.43895]
[1776349891193,43.46,73909.08,0.0,0.94373,3e-05,8.45961]
[1776349892201,43.46,73898.16,0.0,0.94335,4e-05,8.50419]
[1776349893222,43.46,73896.09,0.0,0.94327,4e-05,8.51308]
[1776349896243,43.47,73901.65,0.0,0.94342,4e-05,8.49628]
[1776349897249,43.47,73910.14,0.0,0.9437,3e-05,8.46313]
[1776349899257,43.48,73905.27,0.0,0.94352,3e-05,8.4839]
[1776349904301,43.48,73904.58,0.0,0.94348,4e-05,8.48941]
[1776349905303,43.49,73897.52,0.0,0.94319,4e-05,8.52311]
[1776349906309,43.5,73893.85,0.0,0.94302,4e-05,8.54265]
[1776349908324,43.5,73891.46,0.0,0.94292,4e-05,8.55319]
[1776349912358,43.51,73877.92,0.0,0.94243,4e-05,8.60974]
[1776349913364,43.51,73869.13,0.0,0.94212,4e-05,8.64583]
[1776349914374,43.51,73866.14,0.0,0.94201,4e-05,8.6583]
[1776349918400,43.51,73871.92,0.0,0.9422,4e-05,8.63594]
[1776349920418,43.51,73880.41,0.0,0.9425,4e-05,8.60216]
[1776349922437,43.52,73895.98,0.0,0.94304,4e-05,8.53995]
[1776349923435,43.52,73904.93,0.0,0.94335,4e-05,8.50435]
[1776349924447,43.52,73908.59,0.0,0.94348,3e-05,8.48978]
[1776349926536,43.52,73885.86,0.0,0.94268,4e-05,8.58193]
[1776349927474,43.52,73885.86,0.0,0.94266,4e-05,8.58321]
[1776349928476,43.52,73859.34,0.0,0.94172,4e-05,8.69107]
[1776349929484,43.52,73854.26,0.0,0.94154,4e-05,8.71207]
[1776349934857,43.52,73851.6,0.0,0.94143,4e-05,8.72433]
[1776349939555,43.53,73857.33,0.0,0.94163,4e-05,8.70183]
[1776349940564,43.53,73870.85,0.0,0.94211,4e-05,8.647]
[1776349941570,43.53,73877.24,0.0,0.94233,4e-05,8.6214]
[1776349943589,43.53,73869.63,0.0,0.94206,4e-05,8.65236]
[1776349944933,43.53,73866.69,0.0,0.94195,4e-05,8.66464]
[1776349950632,43.53,73864.03,0.0,0.94184,4e-05,8.67712]
[1776349955010,43.53,73885.06,0.0,0.94259,4e-05,8.59057]
[1776349960702,43.54,73887.3,0.0,0.94266,4e-05,8.58364]
[1776349963723,43.54,73881.33,0.0,0.94243,4e-05,8.60911]
[1776349965116,43.54,73864.0,0.0,0.94181,4e-05,8.67995]
[1776349965752,43.54,73864.0,0.0,0.94181,4e-05,8.68025]
[1776349967765,43.54,73869.22,0.0,0.94199,4e-05,8.65954]
[1776349969781,43.55,73877.42,0.0,0.94228,4e-05,8.62685]
[1776349975183,43.55,73878.73,0.0,0.94231,4e-05,8.6237]
[1776349976827,43.55,73868.98,0.0,0.94196,4e-05,8.66368]
[1776349977834,43.55,73867.27,0.0,0.94189,4e-05,8.67093]
[1776349982871,43.55,73870.01,0.0,0.94198,4e-05,8.66115]
[1776349987915,43.56,73870.71,0.0,0.94199,4e-05,8.65984]
[1776349991938,43.56,73876.59,0.0,0.94219,4e-05,8.63723]
[1776349995323,43.56,73889.37,0.0,0.94263,4e-05,8.58685]
[1776349996979,43.56,73891.3,0.0,0.94269,4e-05,8.57947]
[1776349998985,43.57,73896.82,0.0,0.94288,4e-05,8.55804]
[1776350000999,43.57,73899.41,0.0,0.94297,4e-05,8.54777]
[1776350003021,43.57,73907.52,0.0,0.94325,4e-05,8.51607]
[1776350005394,43.57,73898.31,0.0,0.94291,4e-05,8.55473]
[1776350011087,43.58,73910.58,0.0,0.94334,3e-05,8.5049]
[1776350012093,43.58,73911.13,0.0,0.94335,3e-05,8.50323]
[1776350017127,43.58,73910.0,0.0,0.94329,4e-05,8.5105]
[1776350022163,43.59,73911.67,0.0,0.94333,3e-05,8.50647]
[1776350027198,43.59,73926.98,0.0,0.94384,3e-05,8.44775]
[1776350028204,43.6,73929.18,0.0,0.94391,3e-05,8.43957]
[1776350030219,43.6,73936.88,0.0,0.94416,3e-05,8.4101]
[1776350031231,43.6,73939.51,0.0,0.94425,3e-05,8.40025]
[1776350034248,43.6,73930.24,0.0,0.94392,3e-05,8.43833]
[1776350035255,43.61,73925.34,0.0,0.94374,3e-05,8.45925]
[1776350037272,43.61,73920.25,0.0,0.94355,3e-05,8.4809]
[1776350039286,43.61,73927.33,0.0,0.94379,3e-05,8.4538]
[1776350042307,43.61,73933.73,0.0,0.94399,3e-05,8.43025]
[1776350047342,43.62,73934.02,0.0,0.94398,3e-05,8.43218]
[1776350049359,43.62,73940.01,0.0,0.94418,3e-05,8.40893]
[1776350051380,43.62,73952.38,0.0,0.9446,3e-05,8.36001]
[1776350052386,43.63,73954.59,0.0,0.94467,3e-05,8.35207]
[1776350054393,43.63,73949.27,0.0,0.94448,3e-05,8.37447]
[1776350055404,43.63,73956.13,0.0,0.94471,3e-05,8.3476]
[1776350056411,43.63,73963.03,0.0,0.94494,3e-05,8.32066]
[1776350058425,43.63,73965.0,0.0,0.945,3e-05,8.31334]
[1776350061447,43.63,73970.52,0.0,0.94518,3e-05,8.29295]
[1776350064467,43.64,73977.48,0.0,0.9454,3e-05,8.26694]
[1776350067497,43.64,73983.88,0.0,0.94561,3e-05,8.24324]
[1776350070512,43.64,73982.89,0.0,0.94556,3e-05,8.24876]
[1776350073544,43.65,73981.1,0.0,0.9455,3e-05,8.25522]
[1776350074549,43.65,73986.32,0.0,0.94567,3e-05,8.23515]
[1776350076563,43.65,73986.81,0.0,0.94568,3e-05,8.23429]
[1776350081600,43.66,74000.88,0.0,0.94613,3e-05,8.18177]
[1776350082622,43.66,73999.23,0.0,0.94607,3e-05,8.18887]
[1776350085633,43.66,73994.12,0.0,0.94588,3e-05,8.21077]
[1776350089662,43.67,73989.36,0.0,0.94569,3e-05,8.23242]
[1776350091675,43.67,73969.12,0.0,0.945,3e-05,8.31287]
[1776350092682,43.67,73963.21,0.0,0.9448,3e-05,8.33671]
[1776350093689,43.67,73957.4,0.0,0.9446,3e-05,8.36017]
[1776350096068,43.67,73947.25,0.0,0.94424,3e-05,8.40126]
[1776350097716,43.67,73946.2,0.0,0.9442,3e-05,8.40609]
[1776350101745,43.68,73937.6,0.0,0.94389,3e-05,8.44149]
[1776350103760,43.68,73934.4,0.0,0.94378,3e-05,8.45474]
[1776350104766,43.68,73941.07,0.0,0.94401,3e-05,8.42831]
[1776350106147,43.68,73942.05,0.0,0.94404,3e-05,8.42466]
[1776350107808,43.68,73925.27,0.0,0.94345,3e-05,8.49232]
[1776350108815,43.68,73916.12,0.0,0.94313,4e-05,8.5292]
[1776350109823,43.68,73912.12,0.0,0.94299,4e-05,8.54538]
[1776350113850,43.68,73911.92,0.0,0.94298,4e-05,8.54641]
[1776350116220,43.68,73905.19,0.0,0.94274,4e-05,8.57358]
[1776350118883,43.68,73905.4,0.0,0.94275,4e-05,8.57271]
[1776350122926,43.68,73899.82,0.0,0.94256,4e-05,8.5952]
[1776350124940,43.68,73897.18,0.0,0.94246,4e-05,8.60577]
[1776350128966,43.68,73905.91,0.0,0.94277,4e-05,8.57031]
[1776350130981,43.68,73922.17,0.0,0.94334,3e-05,8.50491]
[1776350131989,43.68,73922.67,0.0,0.94338,3e-05,8.50028]
[1776350135014,43.68,73913.98,0.0,0.94307,4e-05,8.53555]
[1776350136361,43.68,73907.78,0.0,0.94285,4e-05,8.56057]
[1776350142061,43.68,73913.65,0.0,0.94306,4e-05,8.53705]
[1776350143068,43.68,73921.6,0.0,0.94333,3e-05,8.50515]
[1776350144075,43.68,73921.72,0.0,0.94334,3e-05,8.50476]
[1776350149110,43.68,73926.97,0.0,0.94352,3e-05,8.48418]
[1776350152131,43.68,73931.68,0.0,0.94368,3e-05,8.4657]
[1776350154145,43.68,73925.23,0.0,0.94345,3e-05,8.49185]
[1776350155152,43.68,73919.52,0.0,0.94325,3e-05,8.51487]
[1776350156502,43.68,73920.42,0.0,0.94328,3e-05,8.51142]
[1776350162201,43.69,73927.37,0.0,0.94352,3e-05,8.48389]
[1776350163208,43.69,73926.38,0.0,0.94348,3e-05,8.48797]
[1776350168244,43.69,73926.44,0.0,0.94348,3e-05,8.48829]
[1776350173291,43.69,73925.38,0.0,0.94344,3e-05,8.49312]
[1776350175303,43.69,73928.62,0.0,0.94355,3e-05,8.48055]
[1776350178326,43.69,73923.16,0.0,0.94336,3e-05,8.50283]
[1776350182354,43.69,73939.03,0.0,0.9439,3e-05,8.4396]
[1776350183360,43.69,73946.81,0.0,0.94417,3e-05,8.40906]
[1776350186727,43.69,73952.6,0.0,0.94436,3e-05,8.38681]
[1776350188397,43.69,73961.07,0.0,0.94465,3e-05,8.3538]
[1776350189407,43.7,73969.37,0.0,0.94493,3e-05,8.32131]
[1776350190409,43.7,73976.64,0.0,0.94517,3e-05,8.29257]
[1776350195445,43.7,73975.98,0.0,0.94517,3e-05,8.29259]
[1776350196800,43.7,73966.63,0.0,0.94485,3e-05,8.32954]
[1776350201489,43.7,73959.96,0.0,0.94462,3e-05,8.35566]
[1776350202497,43.69,73954.65,0.0,0.94444,3e-05,8.37663]
[1776350203504,43.7,73960.41,0.0,0.94464,3e-05,8.3541]
[1776350206525,43.7,73954.82,0.0,0.94444,3e-05,8.37734]
[1776350211560,43.7,73951.3,0.0,0.9443,3e-05,8.39288]
[1776350214582,43.7,73932.14,0.0,0.94363,3e-05,8.47007]
[1776350216594,43.7,73943.31,0.0,0.94402,3e-05,8.42589]
[1776350219616,43.71,73948.86,0.0,0.9442,3e-05,8.40455]
[1776350220622,43.71,73954.32,0.0,0.94439,3e-05,8.38313]
[1776350222647,43.71,73963.64,0.0,0.9447,3e-05,8.34681]
[1776350224656,43.71,73954.94,0.0,0.9444,3e-05,8.3812]
[1776350225671,43.71,73952.77,0.0,0.94433,3e-05,8.39013]
[1776350226671,43.71,73959.73,0.0,0.94456,3e-05,8.36276]
[1776350227678,43.71,73968.65,0.0,0.94487,3e-05,8.32728]
[1776350228685,43.71,73971.7,0.0,0.94497,3e-05,8.31515]
[1776350233722,43.71,73964.58,0.0,0.94473,3e-05,8.3431]
[1776350235734,43.71,73967.02,0.0,0.94482,3e-05,8.33322]
[1776350236741,43.71,73968.91,0.0,0.94488,3e-05,8.3261]
[1776350240770,43.71,73976.01,0.0,0.94511,3e-05,8.29954]
[1776350243796,43.71,73994.71,0.0,0.94574,3e-05,8.22624]
[1776350244803,43.71,73987.09,0.0,0.94548,3e-05,8.2563]
[1776350245814,43.71,73979.33,0.0,0.94522,3e-05,8.28694]
[1776350246827,43.71,73983.36,0.0,0.94535,3e-05,8.27103]
[1776350248830,43.71,73992.36,0.0,0.94566,3e-05,8.23564]
[1776350249837,43.71,73991.6,0.0,0.94563,3e-05,8.23869]
[1776350251851,43.71,73999.76,0.0,0.94592,3e-05,8.2041]
[1776350253869,43.71,74007.57,0.0,0.94618,3e-05,8.17375]
[1776350257238,43.71,74000.15,0.0,0.94593,3e-05,8.20342]
[1776350260914,43.71,73993.14,0.0,0.94569,3e-05,8.23126]
[1776350265953,43.72,73981.96,0.0,0.94531,3e-05,8.27557]
[1776350267310,43.72,73973.17,0.0,0.94501,3e-05,8.31024]
[1776350268971,43.72,73972.87,0.0,0.945,3e-05,8.31136]
[1776350274008,43.71,73973.45,0.0,0.94502,3e-05,8.3087]
[1776350279043,43.71,73974.28,0.0,0.94506,3e-05,8.30499]
[1776350282066,43.71,73984.58,0.0,0.94541,3e-05,8.2641]
[1776350283072,43.71,73984.58,0.0,0.94541,3e-05,8.26409]
[1776350288106,43.71,73983.84,0.0,0.94538,3e-05,8.26696]
[1776350293143,43.71,73988.3,0.0,0.94553,3e-05,8.2494]
[1776350298175,43.71,73989.53,0.0,0.94557,3e-05,8.24465]
[1776350303211,43.71,73994.9,0.0,0.94575,3e-05,8.2237]
[1776350308248,43.71,73991.7,0.0,0.94564,3e-05,8.23644]
[1776350313282,43.71,73993.2,0.0,0.94571,3e-05,8.228]
[1776350314289,43.71,73984.4,0.0,0.94541,3e-05,8.26261]
[1776350315296,43.71,73973.79,0.0,0.94505,3e-05,8.3044]
[1776350317679,43.71,73964.09,0.0,0.94472,3e-05,8.34265]
[1776350318316,43.71,73964.09,0.0,0.94472,3e-05,8.3425]
[1776350319324,43.71,73959.01,0.0,0.94455,3e-05,8.36248]
[1776350323353,43.71,73951.4,0.0,0.9443,3e-05,8.39199]
[1776350325366,43.71,73955.8,0.0,0.94445,3e-05,8.37414]
[1776350327750,43.71,73961.52,0.0,0.94465,3e-05,8.35117]
[1776350329398,43.71,73955.86,0.0,0.94446,3e-05,8.37338]
[1776350331412,43.71,73950.73,0.0,0.94428,3e-05,8.39344]
[1776350336448,43.71,73955.12,0.0,0.94444,3e-05,8.3752]
[1776350337827,43.71,73935.89,0.0,0.94378,3e-05,8.45157]
[1776350341484,43.7,73925.77,0.0,0.94344,3e-05,8.49093]
[1776350343499,43.7,73917.54,0.0,0.94316,3e-05,8.52321]
[1776350348533,43.7,73916.26,0.0,0.94313,4e-05,8.52642]
[1776350353567,43.7,73921.25,0.0,0.94332,3e-05,8.50493]
[1776350354576,43.69,73927.69,0.0,0.94354,3e-05,8.47879]
[1776350359611,43.69,73924.17,0.0,0.94343,3e-05,8.49123]
[1776350360617,43.69,73935.24,0.0,0.94382,3e-05,8.44665]
[1776350362631,43.69,73942.58,0.0,0.94408,3e-05,8.41687]
[1776350365653,43.69,73949.28,0.0,0.94432,3e-05,8.38961]
[1776350370687,43.69,73949.21,0.0,0.94432,3e-05,8.38901]
[1776350374715,43.69,73944.62,0.0,0.94418,3e-05,8.40379]
[1776350375721,43.68,73938.11,0.0,0.94396,3e-05,8.4295]
[1776350377736,43.68,73932.67,0.0,0.94378,3e-05,8.45067]
[1776350382773,43.68,73929.99,0.0,0.9437,3e-05,8.45989]
[1776350384792,43.68,73938.37,0.0,0.94399,3e-05,8.42589]
[1776350389824,43.68,73937.24,0.0,0.94396,3e-05,8.42926]
[1776350391838,43.68,73930.36,0.0,0.94373,3e-05,8.45627]
[1776350393852,43.67,73923.59,0.0,0.9435,3e-05,8.48282]
[1776350397889,43.67,73920.87,0.0,0.94341,3e-05,8.49248]
[1776350401917,43.67,73914.27,0.0,0.94319,4e-05,8.51768]
[1776350404939,43.67,73913.48,0.0,0.94318,4e-05,8.51976]
[1776350407960,43.66,73924.43,0.0,0.94357,3e-05,8.47474]
[1776350408968,43.66,73925.95,0.0,0.94362,3e-05,8.46837]
[1776350412997,43.66,73920.64,0.0,0.94345,3e-05,8.48864]
[1776350414005,43.66,73920.64,0.0,0.94345,3e-05,8.48835]
[1776350418032,43.66,73926.04,0.0,0.94365,3e-05,8.46561]
[1776350420050,43.66,73918.25,0.0,0.94338,3e-05,8.4963]
[1776350425094,43.65,73921.87,0.0,0.94352,3e-05,8.48028]
[1776350426088,43.65,73929.57,0.0,0.94379,3e-05,8.44915]
[1776350429110,43.65,73930.07,0.0,0.94381,3e-05,8.44645]
[1776350434145,43.65,73924.4,0.0,0.94364,3e-05,8.46525]
[1776350438541,43.65,73916.44,0.0,0.94337,3e-05,8.4958]
[1776350444216,43.64,73914.17,0.0,0.94331,3e-05,8.503]
[1776350449258,43.64,73912.06,0.0,0.94325,4e-05,8.5101]
[1776350450259,43.64,73902.48,0.0,0.94292,4e-05,8.54831]
[1776350451266,43.64,73892.42,0.0,0.94256,4e-05,8.58896]
[1776350452272,43.64,73880.85,0.0,0.94215,4e-05,8.63578]
[1776350453280,43.64,73868.91,0.0,0.94173,4e-05,8.68418]
[1776350454288,43.64,73872.97,0.0,0.94187,4e-05,8.66749]
[1776350456304,43.64,73882.73,0.0,0.94222,4e-05,8.62771]
[1776350457310,43.64,73887.14,0.0,0.94238,4e-05,8.6096]
[1776350460331,43.64,73887.43,0.0,0.94239,4e-05,8.60825]
[1776350462346,43.64,73893.7,0.0,0.94262,4e-05,8.58231]
[1776350463352,43.64,73906.75,0.0,0.94308,4e-05,8.52967]
[1776350464359,43.64,73904.2,0.0,0.94299,4e-05,8.53957]
[1776350466383,43.63,73920.87,0.0,0.94358,3e-05,8.47218]
[1776350467386,43.63,73929.05,0.0,0.94387,3e-05,8.43852]
[1776350472421,43.63,73925.71,0.0,0.94376,3e-05,8.4508]
[1776350477456,43.63,73920.02,0.0,0.94358,3e-05,8.47244]
[1776350481485,43.63,73926.38,0.0,0.9438,3e-05,8.446]
[1776350482492,43.63,73931.47,0.0,0.94398,3e-05,8.42546]
[1776350485512,43.62,73925.51,0.0,0.94378,3e-05,8.44868]
[1776350490552,43.62,73926.17,0.0,0.94381,3e-05,8.44498]
[1776350495585,43.62,73923.88,0.0,0.94376,3e-05,8.45046]
[1776350497602,43.62,73918.64,0.0,0.94358,3e-05,8.47101]
[1776350502634,43.62,73917.93,0.0,0.94356,3e-05,8.4727]
[1776350504648,43.62,73912.18,0.0,0.94337,3e-05,8.49527]
[1776350505656,43.61,73904.42,0.0,0.9431,4e-05,8.52615]
[1776350507668,43.61,73914.19,0.0,0.94345,3e-05,8.48625]
[1776350509066,43.61,73923.41,0.0,0.94377,3e-05,8.44905]
[1776350514717,43.61,73922.28,0.0,0.94374,3e-05,8.45224]
[1776350519753,43.61,73922.34,0.0,0.94375,3e-05,8.45081]
[1776350522774,43.61,73914.94,0.0,0.9435,3e-05,8.47973]
[1776350526809,43.6,73888.95,0.0,0.9426,4e-05,8.58315]
[1776350527814,43.6,73882.5,0.0,0.94238,4e-05,8.60878]
[1776350530838,43.6,73903.58,0.0,0.94312,4e-05,8.52354]
[1776350531848,43.6,73903.58,0.0,0.94312,4e-05,8.52319]
[1776350532851,43.6,73909.76,0.0,0.94334,4e-05,8.49801]
[1776350537886,43.6,73915.22,0.0,0.94355,3e-05,8.47464]
[1776350538894,43.6,73907.96,0.0,0.94329,4e-05,8.50349]
[1776350543928,43.59,73914.65,0.0,0.94354,3e-05,8.47498]
[1776350548963,43.59,73911.82,0.0,0.94345,3e-05,8.48498]
[1776350554000,43.59,73913.74,0.0,0.94355,3e-05,8.47314]
[1776350557022,43.59,73907.99,0.0,0.94336,4e-05,8.49537]
[1776350560044,43.58,73913.72,0.0,0.94356,3e-05,8.47148]
[1776350565085,43.58,73913.92,0.0,0.94358,3e-05,8.46936]
[1776350566088,43.58,73924.02,0.0,0.94394,3e-05,8.42861]
[1776350567122,43.58,73934.64,0.0,0.94431,3e-05,8.38596]
[1776350568102,43.58,73932.73,0.0,0.94424,3e-05,8.39346]
[1776350571123,43.58,73928.59,0.0,0.9441,3e-05,8.40954]
[1776350576158,43.58,73929.99,0.0,0.94416,3e-05,8.40316]
[1776350581198,43.58,73927.81,0.0,0.94409,3e-05,8.41111]
[1776350582205,43.58,73920.95,0.0,0.94385,3e-05,8.43841]
[1776350583212,43.58,73919.69,0.0,0.94381,3e-05,8.44325]
[1776350584220,43.57,73925.73,0.0,0.94402,3e-05,8.41886]
[1776350585263,43.57,73926.05,0.0,0.94403,3e-05,8.41742]
[1776350586259,43.57,73915.22,0.0,0.94366,3e-05,8.46065]
[1776350587262,43.57,73909.79,0.0,0.94347,3e-05,8.48222]
[1776350588268,43.57,73912.03,0.0,0.94355,3e-05,8.47296]
[1776350591289,43.57,73917.97,0.0,0.94376,3e-05,8.44839]
[1776350592297,43.57,73926.44,0.0,0.94406,3e-05,8.41426]
[1776350593316,43.57,73934.07,0.0,0.94432,3e-05,8.38361]
[1776350594313,43.57,73942.37,0.0,0.94461,3e-05,8.35042]
[1776350595322,43.57,73945.44,0.0,0.94472,3e-05,8.33814]
[1776350597332,43.57,73937.73,0.0,0.94445,3e-05,8.36875]
[1776350599349,43.57,73944.5,0.0,0.94469,3e-05,8.34163]
[1776350604393,43.57,73941.1,0.0,0.94457,3e-05,8.3549]
[1776350605398,43.57,73955.19,0.0,0.94506,3e-05,8.29884]
[1776350606400,43.57,73966.82,0.0,0.94545,3e-05,8.25282]
[1776350607405,43.57,73976.15,0.0,0.94577,3e-05,8.2161]
[1776350608412,43.57,73976.98,0.0,0.9458,3e-05,8.21276]
[1776350613448,43.57,73973.87,0.0,0.94572,3e-05,8.22117]
[1776350618482,43.57,73982.41,0.0,0.946,3e-05,8.18834]
[1776350621503,43.57,73988.79,0.0,0.94621,3e-05,8.16393]
[1776350625531,43.57,73995.01,0.0,0.94642,3e-05,8.13908]
[1776350626538,43.57,74000.45,0.0,0.9466,3e-05,8.11755]
[1776350629938,43.57,74009.24,0.0,0.9469,3e-05,8.08296]
[1776350631575,43.57,74016.07,0.0,0.94713,3e-05,8.05628]
[1776350636609,43.57,74017.06,0.0,0.94716,3e-05,8.05236]
[1776350641644,43.57,74017.36,0.0,0.94717,3e-05,8.05114]
[1776350645673,43.57,74026.6,0.0,0.94748,3e-05,8.01508]
[1776350646680,43.57,74032.4,0.0,0.94767,3e-05,7.99269]
[1776350651721,43.57,74068.5,0.0,0.94884,3e-05,7.85416]
[1776350652730,43.57,74072.84,0.0,0.94897,3e-05,7.83788]
[1776350656756,43.57,74066.53,0.0,0.94876,3e-05,7.8626]
[1776350660207,43.57,74062.14,0.0,0.94862,3e-05,7.8803]
[1776350665820,43.58,74062.7,0.0,0.94862,3e-05,7.87979]
[1776350670858,43.58,74058.99,0.0,0.94849,3e-05,7.89539]
[1776350672872,43.58,74050.64,0.0,0.94823,3e-05,7.92535]
[1776350673892,43.58,74028.48,0.0,0.9475,3e-05,8.01122]
[1776350674903,43.58,74028.48,0.0,0.9475,3e-05,8.01145]
[1776350675902,43.58,74019.8,0.0,0.94721,3e-05,8.04516]
[1776350676911,43.58,74011.82,0.0,0.94695,3e-05,8.07624]
[1776350677918,43.58,74011.82,0.0,0.94695,3e-05,8.07618]
[1776350682951,43.58,74002.03,0.0,0.94663,3e-05,8.11403]
[1776350683959,43.58,73996.7,0.0,0.94645,3e-05,8.13476]
[1776350684981,43.58,73991.47,0.0,0.94628,3e-05,8.1551]
[1776350685982,43.58,73988.7,0.0,0.94619,3e-05,8.16557]
[1776350688002,43.58,73978.13,0.0,0.94583,3e-05,8.2069]
[1776350689007,43.58,73974.03,0.0,0.9457,3e-05,8.22279]
[1776350690435,43.58,73972.81,0.0,0.94566,3e-05,8.22698]
[1776350692032,43.57,73987.98,0.0,0.94618,3e-05,8.16675]
[1776350693039,43.57,73994.85,0.0,0.94641,3e-05,8.1398]
[1776350694045,43.57,73995.62,0.0,0.94643,3e-05,8.13662]
[1776350696070,43.57,74004.83,0.0,0.94674,3e-05,8.10028]
[1776350698076,43.57,74002.15,0.0,0.94666,3e-05,8.11055]
[1776350699084,43.57,74007.36,0.0,0.94683,3e-05,8.09007]
[1776350700091,43.57,74006.86,0.0,0.94682,3e-05,8.09194]
[1776350705126,43.57,74003.49,0.0,0.94671,3e-05,8.10468]
[1776350709154,43.57,73995.15,0.0,0.94643,3e-05,8.13701]
[1776350710177,43.57,73988.24,0.0,0.9462,3e-05,8.16399]
[1776350711177,43.57,73982.42,0.0,0.94601,3e-05,8.18669]
[1776350712184,43.57,73977.76,0.0,0.94585,3e-05,8.20483]
[1776350715204,43.57,73988.06,0.0,0.9462,3e-05,8.16363]
[1776350716211,43.57,73991.55,0.0,0.94632,3e-05,8.14977]
[1776350717218,43.57,73997.01,0.0,0.94651,3e-05,8.12822]
[1776350719237,43.57,73998.52,0.0,0.94656,3e-05,8.12211]
[1776350720240,43.57,73992.7,0.0,0.94636,3e-05,8.14482]
[1776350721246,43.57,73984.73,0.0,0.9461,3e-05,8.176]
[1776350722254,43.57,73984.77,0.0,0.9461,3e-05,8.1757]
[1776350723269,43.57,73989.64,0.0,0.94626,3e-05,8.15638]
[1776350728298,43.57,73986.5,0.0,0.94617,3e-05,8.16786]
[1776350732327,43.56,73992.3,0.0,0.94638,3e-05,8.14168]
[1776350733331,43.56,73994.81,0.0,0.94647,3e-05,8.13153]
[1776350736356,43.56,74005.05,0.0,0.94681,3e-05,8.0912]
[1776350737366,43.56,74007.88,0.0,0.94691,3e-05,8.08004]
[1776350738367,43.56,74008.29,0.0,0.94692,3e-05,8.07832]
[1776350740391,43.56,74015.4,0.0,0.94716,3e-05,8.05056]
[1776350741395,43.56,74019.84,0.0,0.94731,3e-05,8.03324]
[1776350742397,43.56,74027.56,0.0,0.94756,3e-05,8.00327]
[1776350743402,43.56,74032.09,0.0,0.94771,3e-05,7.98577]
[1776350746451,43.56,74039.55,0.0,0.94795,3e-05,7.95709]
[1776350747446,43.56,74052.27,0.0,0.94837,3e-05,7.90828]
[1776350748452,43.56,74063.58,0.0,0.94873,3e-05,7.86503]
[1776350750476,43.56,74054.86,0.0,0.94845,3e-05,7.89884]
[1776350751487,43.56,74049.3,0.0,0.94826,3e-05,7.9208]
[1776350752485,43.57,74052.49,0.0,0.94836,3e-05,7.90871]
[1776350755505,43.57,74059.67,0.0,0.94859,3e-05,7.88173]
[1776350756513,43.57,74058.83,0.0,0.94856,3e-05,7.88521]
[1776350757520,43.57,74053.19,0.0,0.94838,3e-05,7.90715]
[1776350759537,43.57,74063.17,0.0,0.9487,3e-05,7.86922]
[1776350761547,43.57,74068.06,0.0,0.94885,3e-05,7.85102]
[1776350765583,43.57,74062.64,0.0,0.94866,3e-05,7.87298]
[1776350766585,43.57,74056.66,0.0,0.94847,3e-05,7.89622]
[1776350767591,43.57,74057.45,0.0,0.94849,3e-05,7.8934]
[1776350772627,43.58,74053.63,0.0,0.94836,3e-05,7.90946]
[1776350773634,43.58,74060.69,0.0,0.94859,3e-05,7.88231]
[1776350774642,43.58,74062.2,0.0,0.94863,3e-05,7.87675]
[1776350776662,43.58,74042.37,0.0,0.94798,3e-05,7.95372]
[1776350781700,43.58,74045.92,0.0,0.94809,3e-05,7.94064]
[1776350783715,43.58,74038.72,0.0,0.94786,3e-05,7.96876]
[1776350788747,43.58,74053.21,0.0,0.94832,3e-05,7.91344]
[1776350789755,43.58,74051.28,0.0,0.94826,3e-05,7.92109]
[1776350793783,43.58,74046.19,0.0,0.9481,3e-05,7.93886]
[1776350795797,43.58,74051.2,0.0,0.94826,3e-05,7.91994]
[1776350797810,43.59,74060.54,0.0,0.94856,3e-05,7.8845]
[1776350802852,43.59,74060.87,0.0,0.94856,3e-05,7.88461]
[1776350804860,43.59,74050.23,0.0,0.94821,3e-05,7.92608]
[1776350805868,43.59,74045.9,0.0,0.94807,3e-05,7.94299]
[1776350811320,43.59,74032.22,0.0,0.94761,3e-05,7.9968]
[1776350811910,43.59,74032.22,0.0,0.94761,3e-05,7.99693]
[1776350813931,43.59,74034.45,0.0,0.94768,3e-05,7.98849]
[1776350814933,43.59,74036.05,0.0,0.94773,3e-05,7.98255]
[1776350815943,43.59,74042.61,0.0,0.94795,3e-05,7.95719]
[1776350816946,43.59,74037.55,0.0,0.94778,3e-05,7.97693]
[1776350817953,43.59,74030.9,0.0,0.94756,3e-05,8.00283]
[1776350818959,43.59,74029.24,0.0,0.94751,3e-05,8.00937]
[1776350822988,43.59,74023.54,0.0,0.94732,3e-05,8.03183]
[1776350826009,43.6,74031.41,0.0,0.94757,3e-05,8.00163]
[1776350827016,43.6,74044.49,0.0,0.948,3e-05,7.95103]
[1776350828030,43.6,74042.54,0.0,0.94794,3e-05,7.95876]
[1776350829036,43.6,74037.48,0.0,0.94777,3e-05,7.97852]
[1776350830061,43.6,74036.88,0.0,0.94775,3e-05,7.98115]
[1776350835084,43.6,74039.95,0.0,0.94784,3e-05,7.96995]
[1776350837098,43.6,74031.52,0.0,0.94756,3e-05,8.00292]
[1776350838103,43.6,74029.94,0.0,0.94751,3e-05,8.00916]
[1776350840133,43.6,74008.46,0.0,0.9468,3e-05,8.09295]
[1776350841535,43.6,73990.33,0.0,0.94619,3e-05,8.16398]
[1776350843142,43.6,74003.52,0.0,0.94663,3e-05,8.11251]
[1776350844148,43.6,74012.93,0.0,0.94694,3e-05,8.07618]
[1776350849186,43.6,74006.45,0.0,0.94672,3e-05,8.10143]
[1776350854225,43.6,74009.86,0.0,0.94685,3e-05,8.08538]
[1776350858253,43.6,74015.28,0.0,0.94703,3e-05,8.0643]
[1776350863289,43.6,74018.71,0.0,0.94715,3e-05,8.05112]
[1776350865304,43.6,74013.62,0.0,0.94698,3e-05,8.07097]
[1776350867317,43.6,74006.82,0.0,0.94675,3e-05,8.09746]
[1776350872356,43.6,74006.07,0.0,0.94673,3e-05,8.10024]
[1776350877388,43.6,74007.12,0.0,0.94676,3e-05,8.09601]
[1776350878393,43.6,74012.85,0.0,0.94695,3e-05,8.07368]
[1776350883429,43.6,74017.61,0.0,0.94711,3e-05,8.05534]
[1776350888468,43.6,74023.37,0.0,0.9473,3e-05,8.03326]
[1776350893513,43.6,74010.51,0.0,0.94687,3e-05,8.0837]
[1776350894514,43.6,74003.86,0.0,0.94665,3e-05,8.10967]
[1776350895520,43.6,74001.73,0.0,0.94658,3e-05,8.11796]
[1776350900554,43.61,74002.46,0.0,0.94659,3e-05,8.11642]
[1776350905590,43.61,74003.01,0.0,0.9466,3e-05,8.1148]
[1776350910627,43.61,74005.05,0.0,0.94667,3e-05,8.10658]
[1776350915661,43.61,74007.39,0.0,0.94677,3e-05,8.09459]
[1776350920697,43.61,74007.19,0.0,0.94676,3e-05,8.0953]
[1776350925734,43.61,74013.23,0.0,0.94696,3e-05,8.07172]
[1776350929760,43.61,74004.6,0.0,0.94668,3e-05,8.10548]
[1776350931774,43.61,74000.83,0.0,0.94655,3e-05,8.12019]
[1776350936821,43.61,74001.33,0.0,0.94657,3e-05,8.11808]
[1776350939830,43.61,74006.35,0.0,0.94674,3e-05,8.09843]
[1776350943857,43.61,74011.43,0.0,0.9469,3e-05,8.07867]
[1776350946881,43.61,74019.56,0.0,0.94717,3e-05,8.04715]
[1776350948893,43.61,74025.01,0.0,0.94735,3e-05,8.02617]
[1776350952311,43.61,74028.08,0.0,0.94745,3e-05,8.01476]
[1776350954938,43.61,74040.6,0.0,0.94786,3e-05,7.96657]
[1776350955945,43.61,74045.07,0.0,0.948,3e-05,7.94951]
[1776350957959,43.61,74046.45,0.0,0.94804,3e-05,7.94465]
[1776350962994,43.61,74049.78,0.0,0.94814,3e-05,7.93324]
[1776350968028,43.62,74057.13,0.0,0.94837,3e-05,7.90623]
[1776350970043,43.62,74065.21,0.0,0.94863,3e-05,7.87549]
[1776350972450,43.62,74084.98,0.0,0.94927,3e-05,7.79829]
[1776350974078,43.62,74087.14,0.0,0.94933,3e-05,7.79098]
[1776350979112,43.62,74093.07,0.0,0.9495,3e-05,7.77072]
[1776350984149,43.63,74094.33,0.0,0.94952,3e-05,7.76838]
[1776350986163,43.63,74107.43,0.0,0.94993,3e-05,7.71978]
[1776350988179,43.64,74112.85,0.0,0.95009,3e-05,7.70048]
[1776350990192,43.64,74104.63,0.0,0.94982,3e-05,7.73275]
[1776350992593,43.64,74091.84,0.0,0.94941,3e-05,7.78237]
[1776350993210,43.64,74091.84,0.0,0.9494,3e-05,7.78284]
[1776350998245,43.65,74090.14,0.0,0.94933,3e-05,7.79157]
[1776350999251,43.65,74095.71,0.0,0.9495,3e-05,7.77086]
[1776351002673,43.65,74083.46,0.0,0.9491,3e-05,7.81896]
[1776351003280,43.65,74083.46,0.0,0.9491,3e-05,7.81936]
[1776351008319,43.65,74082.46,0.0,0.94905,3e-05,7.82505]
[1776351012748,43.66,74090.18,0.0,0.94928,3e-05,7.79724]
[1776351015366,43.66,74084.33,0.0,0.94909,3e-05,7.8208]
[1776351017396,43.66,74077.41,0.0,0.94886,3e-05,7.84762]
[1776351018412,43.66,74067.27,0.0,0.94853,3e-05,7.88645]
[1776351019392,43.66,74065.66,0.0,0.94848,3e-05,7.89299]
[1776351020400,43.66,74076.17,0.0,0.94881,3e-05,7.85329]
[1776351021407,43.66,74081.34,0.0,0.94898,3e-05,7.83387]
[1776351022818,43.67,74083.7,0.0,0.94905,3e-05,7.82561]
[1776351025435,43.67,74092.66,0.0,0.94933,3e-05,7.79223]
[1776351026442,43.67,74095.06,0.0,0.9494,3e-05,7.78354]
[1776351028460,43.67,74099.41,0.0,0.94953,3e-05,7.76793]
[1776351033493,43.68,74097.81,0.0,0.94947,3e-05,7.77419]
[1776351036515,43.68,74103.93,0.0,0.94966,3e-05,7.75239]
[1776351041554,43.68,74106.2,0.0,0.94971,3e-05,7.74621]
[1776351044575,43.69,74100.78,0.0,0.94952,3e-05,7.76817]
[1776351049610,43.69,74102.51,0.0,0.94956,3e-05,7.76387]
[1776351054647,43.7,74103.56,0.0,0.94958,3e-05,7.76215]
[1776351059681,43.7,74098.66,0.0,0.94941,3e-05,7.78252]
[1776351062707,43.7,74108.17,0.0,0.94971,3e-05,7.74631]
[1776351065729,43.7,74115.26,0.0,0.94993,3e-05,7.7196]
[1776351070764,43.7,74115.91,0.0,0.94995,3e-05,7.71743]
[1776351072798,43.7,74128.21,0.0,0.95034,3e-05,7.67108]
[1776351073801,43.7,74134.6,0.0,0.95054,3e-05,7.64732]
[1776351078842,43.7,74139.06,0.0,0.95067,3e-05,7.63139]
[1776351079849,43.71,74146.72,0.0,0.9509,3e-05,7.60289]
[1776351081863,43.71,74153.21,0.0,0.9511,3e-05,7.57905]
[1776351083877,43.71,74159.94,0.0,0.95131,3e-05,7.55443]
[1776351085926,43.71,74190.24,0.0,0.95223,3e-05,7.44231]
[1776351086905,43.71,74191.73,0.0,0.95227,3e-05,7.43759]
[1776351089926,43.71,74199.09,0.0,0.95248,3e-05,7.41195]
[1776351090934,43.71,74202.45,0.0,0.95258,3e-05,7.40011]
[1776351094964,43.72,74195.34,0.0,0.95236,3e-05,7.4259]
[1776351097983,43.72,74195.68,0.0,0.95236,3e-05,7.42615]
[1776351101004,43.73,74205.26,0.0,0.95264,3e-05,7.39241]
[1776351106038,43.73,74205.54,0.0,0.95263,3e-05,7.39412]
[1776351111081,43.74,74207.04,0.0,0.95265,3e-05,7.39128]
[1776351116114,43.74,74210.85,0.0,0.95274,3e-05,7.38008]
[1776351120149,43.75,74189.36,0.0,0.95207,3e-05,7.46144]
[1776351121163,43.75,74189.83,0.0,0.95208,3e-05,7.46014]
[1776351123566,43.75,74195.17,0.0,0.95224,3e-05,7.44176]
[1776351126210,43.75,74177.55,0.0,0.95169,3e-05,7.50788]
[1776351127216,43.75,74163.74,0.0,0.95126,3e-05,7.55958]
[1776351128234,43.76,74155.58,0.0,0.95101,3e-05,7.59029]
[1776351129249,43.76,74152.28,0.0,0.9509,3e-05,7.60284]
[1776351130248,43.76,74147.21,0.0,0.95074,3e-05,7.62202]
[1776351131250,43.76,74139.98,0.0,0.95052,3e-05,7.6493]
[1776351132257,43.76,74126.97,0.0,0.95011,3e-05,7.69836]
[1776351133637,43.76,74116.05,0.0,0.94976,3e-05,7.73965]
[1776351135286,43.76,74106.46,0.0,0.94946,3e-05,7.77586]
[1776351139313,43.76,74101.01,0.0,0.94929,3e-05,7.79614]
[1776351140320,43.76,74089.39,0.0,0.94892,3e-05,7.84037]
[1776351141328,43.75,74086.25,0.0,0.94882,3e-05,7.85196]
[1776351142334,43.75,74080.31,0.0,0.94863,3e-05,7.87441]
[1776351143710,43.75,74072.01,0.0,0.94837,3e-05,7.90595]
[1776351145354,43.75,74072.01,0.0,0.94837,3e-05,7.90565]
[1776351150389,43.75,74068.35,0.0,0.94826,3e-05,7.91784]
[1776351152403,43.75,74059.48,0.0,0.94799,3e-05,7.94909]
[1776351153780,43.75,74041.68,0.0,0.94741,3e-05,8.01783]
[1776351154417,43.75,74041.68,0.0,0.94741,3e-05,8.01793]
[1776351158452,43.75,74035.08,0.0,0.94719,3e-05,8.04384]
[1776351161473,43.75,74042.73,0.0,0.94744,3e-05,8.01443]
[1776351166507,43.75,74037.18,0.0,0.94726,3e-05,8.03598]
[1776351171544,43.75,74039.34,0.0,0.94733,3e-05,8.0278]
[1776351176589,43.75,74043.1,0.0,0.94745,3e-05,8.01336]
[1776351180609,43.75,74036.08,0.0,0.94723,3e-05,8.03963]
[1776351184012,43.75,74031.24,0.0,0.94707,3e-05,8.05809]
[1776351185643,43.75,74036.61,0.0,0.94725,3e-05,8.03723]
[1776351187659,43.75,74024.62,0.0,0.94686,3e-05,8.08297]
[1776351190678,43.75,74029.78,0.0,0.94703,3e-05,8.06274]
[1776351194095,43.75,74038.52,0.0,0.94732,3e-05,8.02892]
[1776351195715,43.75,74040.83,0.0,0.94739,3e-05,8.01964]
[1776351200755,43.74,74039.5,0.0,0.94737,3e-05,8.02259]
[1776351203788,43.74,74034.39,0.0,0.94721,3e-05,8.04132]
[1776351204791,43.74,74029.31,0.0,0.94705,3e-05,8.06062]
[1776351206838,43.74,74034.46,0.0,0.94722,3e-05,8.04023]
[1776351208835,43.74,74037.51,0.0,0.94733,3e-05,8.02767]
[1776351213874,43.73,74041.73,0.0,0.94749,3e-05,8.00691]
[1776351218907,43.73,74034.99,0.0,0.94729,3e-05,8.03122]
[1776351220922,43.73,74029.12,0.0,0.9471,3e-05,8.05317]
[1776351224949,43.73,74034.15,0.0,0.94727,3e-05,8.03341]
[1776351229984,43.73,74034.76,0.0,0.94729,3e-05,8.03146]
[1776351235020,43.73,74036.09,0.0,0.94733,3e-05,8.02671]
[1776351240054,43.73,74029.54,0.0,0.94711,3e-05,8.0526]
[1776351245091,43.73,74023.49,0.0,0.9469,3e-05,8.07673]
[1776351246096,43.73,74018.82,0.0,0.94674,3e-05,8.09509]
[1776351250125,43.73,74019.08,0.0,0.94674,3e-05,8.09529]
[1776351253148,43.73,74025.41,0.0,0.94694,3e-05,8.07164]
[1776351255161,43.74,74032.52,0.0,0.94717,3e-05,8.04476]
[1776351256167,43.74,74035.23,0.0,0.94726,3e-05,8.03465]
[1776351259189,43.74,74029.96,0.0,0.94708,3e-05,8.05629]
[1776351264239,43.74,74033.03,0.0,0.94716,3e-05,8.0463]
[1776351267260,43.75,74024.99,0.0,0.94689,3e-05,8.07872]
[1776351269274,43.75,74023.88,0.0,0.94684,3e-05,8.08377]
[1776351274675,43.75,74032.25,0.0,0.94712,3e-05,8.0503]
[1776351276323,43.75,74033.25,0.0,0.94715,3e-05,8.04719]
[1776351281364,43.76,74036.56,0.0,0.94724,3e-05,8.03639]
[1776351286395,43.76,74038.43,0.0,0.94728,3e-05,8.03124]
[1776351291432,43.77,74037.96,0.0,0.94725,3e-05,8.03515]
[1776351296468,43.77,74038.06,0.0,0.94724,3e-05,8.03682]
[1776351300496,43.77,74044.4,0.0,0.94743,3e-05,8.01399]
[1776351305534,43.78,74040.72,0.0,0.94729,3e-05,8.03045]
[1776351306540,43.78,74035.14,0.0,0.94711,3e-05,8.05249]
[1776351307552,43.78,74029.65,0.0,0.94692,3e-05,8.07417]
[1776351309565,43.78,74026.32,0.0,0.9468,3e-05,8.0878]
[1776351311581,43.78,74031.75,0.0,0.94698,3e-05,8.0674]
[1776351313593,43.79,74032.8,0.0,0.94701,3e-05,8.06408]
[1776351317622,43.79,74023.56,0.0,0.94669,3e-05,8.10153]
[1776351318630,43.79,74021.74,0.0,0.94663,3e-05,8.10895]
[1776351323665,43.79,74021.79,0.0,0.94661,3e-05,8.11039]
[1776351328701,43.8,74019.34,0.0,0.94652,3e-05,8.12153]
[1776351333737,43.8,74019.42,0.0,0.94652,3e-05,8.12017]
[1776351338773,43.8,74017.32,0.0,0.94644,3e-05,8.13002]
[1776351343807,43.81,74011.97,0.0,0.94625,3e-05,8.15241]
[1776351347835,43.81,74005.55,0.0,0.94602,3e-05,8.17855]
[1776351350856,43.81,74004.34,0.0,0.94598,3e-05,8.18394]
[1776351355257,43.81,73998.15,0.0,0.94576,3e-05,8.20915]
[1776351357908,43.81,73991.18,0.0,0.94553,3e-05,8.23678]
[1776351359922,43.82,73977.15,0.0,0.94504,3e-05,8.29307]
[1776351360929,43.82,73976.76,0.0,0.94502,3e-05,8.29506]
[1776351362946,43.82,73969.02,0.0,0.94475,3e-05,8.32651]
[1776351363949,43.82,73961.11,0.0,0.94448,3e-05,8.35821]
[1776351365333,43.82,73964.72,0.0,0.9446,3e-05,8.34457]
[1776351366970,43.82,73962.68,0.0,0.94452,3e-05,8.353]
[1776351367979,43.82,73954.4,0.0,0.94424,3e-05,8.38617]
[1776351368985,43.82,73950.25,0.0,0.94409,3e-05,8.40294]
[1776351373014,43.82,73955.4,0.0,0.94426,3e-05,8.38348]
[1776351374020,43.83,73961.26,0.0,0.94446,3e-05,8.36052]
[1776351375028,43.83,73970.29,0.0,0.94477,3e-05,8.3251]
[1776351376036,43.83,73971.74,0.0,0.94481,3e-05,8.31974]
[1776351379055,43.83,73959.06,0.0,0.94437,3e-05,8.37104]
[1776351380063,43.83,73956.64,0.0,0.94428,3e-05,8.38092]
[1776351382092,43.83,73951.58,0.0,0.9441,3e-05,8.40155]
[1776351383095,43.83,73944.99,0.0,0.94387,3e-05,8.428]
[1776351384102,43.83,73934.62,0.0,0.94351,3e-05,8.46955]
[1776351385109,43.83,73938.0,0.0,0.94363,3e-05,8.45618]
[1776351387124,43.83,73937.58,0.0,0.94361,3e-05,8.45817]
[1776351392159,43.83,73940.77,0.0,0.94373,3e-05,8.44361]
[1776351395192,43.84,73943.71,0.0,0.94383,3e-05,8.43256]
[1776351398201,43.84,73937.92,0.0,0.94362,3e-05,8.45634]
[1776351403237,43.84,73934.12,0.0,0.94348,3e-05,8.47255]
[1776351408275,43.84,73932.56,0.0,0.94342,3e-05,8.47987]
[1776351412299,43.84,73937.8,0.0,0.94359,3e-05,8.46008]
[1776351417336,43.85,73938.33,0.0,0.9436,3e-05,8.45927]
[1776351422371,43.85,73936.37,0.0,0.94352,3e-05,8.46837]
[1776351427405,43.85,73937.01,0.0,0.94353,3e-05,8.46713]
[1776351432441,43.86,73938.05,0.0,0.94355,3e-05,8.46427]
[1776351437475,43.86,73939.21,0.0,0.94358,3e-05,8.4609]
[1776351442512,43.86,73941.58,0.0,0.94366,3e-05,8.45284]
[1776351447545,43.86,73940.68,0.0,0.94361,3e-05,8.45784]
[1776351451579,43.87,73951.83,0.0,0.944,3e-05,8.41188]
[1776351452586,43.87,73954.14,0.0,0.94408,3e-05,8.40306]
[1776351457622,43.87,73953.09,0.0,0.94403,3e-05,8.40904]
[1776351460642,43.87,73947.42,0.0,0.94383,3e-05,8.4326]
[1776351463663,43.88,73945.48,0.0,0.94375,3e-05,8.4412]
[1776351466063,43.88,73937.95,0.0,0.94348,3e-05,8.47176]
[1776351467691,43.88,73935.72,0.0,0.9434,3e-05,8.48114]
[1776351468698,43.88,73929.51,0.0,0.94318,3e-05,8.50616]
[1776351469705,43.88,73927.52,0.0,0.94311,3e-05,8.51429]
[1776351470713,43.88,73920.59,0.0,0.94287,4e-05,8.5422]
[1776351471719,43.88,73917.5,0.0,0.94276,4e-05,8.55469]
[1776351473735,43.88,73912.33,0.0,0.94258,4e-05,8.5756]
[1776351477761,43.88,73906.06,0.0,0.94236,4e-05,8.60097]
[1776351478767,43.88,73910.63,0.0,0.94252,4e-05,8.58256]
[1776351483803,43.88,73910.6,0.0,0.94252,4e-05,8.58261]
[1776351487832,43.88,73916.14,0.0,0.94271,4e-05,8.56033]
[1776351492872,43.88,73905.66,0.0,0.94234,4e-05,8.60247]
[1776351493874,43.88,73896.28,0.0,0.94201,4e-05,8.64022]
[1776351494881,43.88,73891.34,0.0,0.94183,4e-05,8.66042]
[1776351499922,43.88,73890.86,0.0,0.94182,4e-05,8.66223]
[1776351500926,43.88,73911.85,0.0,0.94256,4e-05,8.57773]
[1776351502998,43.88,73928.51,0.0,0.94314,3e-05,8.51087]
[1776351503955,43.88,73930.93,0.0,0.94322,3e-05,8.50169]
[1776351504958,43.88,73951.21,0.0,0.94393,3e-05,8.42083]
[1776351506388,43.88,73956.22,0.0,0.9441,3e-05,8.40151]
[1776351507989,43.88,73961.36,0.0,0.94427,3e-05,8.38157]
[1776351512024,43.88,73964.44,0.0,0.94438,3e-05,8.3677]
[1776351513057,43.89,73957.43,0.0,0.94414,3e-05,8.39576]
[1776351514061,43.89,73940.98,0.0,0.94357,3e-05,8.46141]
[1776351515068,43.89,73940.69,0.0,0.94356,3e-05,8.4627]
[1776351519097,43.89,73935.56,0.0,0.94338,3e-05,8.48361]
[1776351524138,43.89,73932.93,0.0,0.94328,3e-05,8.49461]
[1776351529182,43.89,73932.68,0.0,0.94327,3e-05,8.49614]
[1776351533210,43.89,73940.72,0.0,0.94354,3e-05,8.4645]
[1776351534217,43.89,73945.05,0.0,0.94369,3e-05,8.44741]
[1776351537238,43.89,73952.21,0.0,0.94393,3e-05,8.41952]
[1776351540263,43.89,73958.52,0.0,0.94414,3e-05,8.39518]
[1776351542275,43.89,73968.38,0.0,0.94448,3e-05,8.35667]
[1776351543280,43.9,73970.02,0.0,0.94453,3e-05,8.3505]
[1776351548317,43.9,73968.81,0.0,0.94448,3e-05,8.35696]
[1776351551337,43.9,73963.18,0.0,0.94428,3e-05,8.38017]
[1776351556372,43.9,73962.97,0.0,0.94426,3e-05,8.38238]
[1776351561407,43.91,73961.51,0.0,0.94419,3e-05,8.38982]
[1776351566442,43.91,73961.73,0.0,0.94419,3e-05,8.39023]
[1776351569463,43.91,73972.73,0.0,0.94456,3e-05,8.3475]
[1776351570470,43.91,73972.54,0.0,0.94455,3e-05,8.34857]
[1776351575505,43.92,73969.61,0.0,0.94445,3e-05,8.35902]
[1776351581563,43.92,73970.97,0.0,0.94448,3e-05,8.35553]
[1776351585593,43.92,73976.71,0.0,0.94467,3e-05,8.33417]
[1776351588612,43.92,73987.16,0.0,0.94502,3e-05,8.29407]
[1776351589619,43.93,73989.56,0.0,0.94509,3e-05,8.28504]
[1776351592647,43.93,73994.78,0.0,0.94526,3e-05,8.26578]
[1776351595675,43.93,74000.0,0.0,0.94543,3e-05,8.2462]
[1776351597684,43.93,74001.24,0.0,0.94547,3e-05,8.24144]
[1776351602723,43.93,74000.37,0.0,0.94543,3e-05,8.24588]
[1776351605751,43.94,73989.45,0.0,0.94505,3e-05,8.29017]
[1776351607097,43.94,73984.3,0.0,0.94487,3e-05,8.31084]
[1776351608766,43.94,73982.17,0.0,0.94479,3e-05,8.31998]
[1776351609773,43.94,73972.25,0.0,0.94445,3e-05,8.35948]
[1776351610791,43.94,73974.28,0.0,0.94452,3e-05,8.35175]
[1776351615818,43.94,73979.08,0.0,0.94467,3e-05,8.33426]
[1776351620855,43.95,73984.07,0.0,0.94483,3e-05,8.31613]
[1776351622888,43.95,73995.03,0.0,0.9452,3e-05,8.27335]
[1776351623878,43.95,74009.33,0.0,0.94568,3e-05,8.2176]
[1776351624888,43.95,74012.95,0.0,0.9458,3e-05,8.2035]
[1776351627243,43.95,74025.42,0.0,0.94621,3e-05,8.15502]
[1776351628926,43.95,74033.31,0.0,0.94647,3e-05,8.12457]
[1776351629934,43.95,74038.19,0.0,0.94663,3e-05,8.10584]
[1776351631946,43.95,74039.88,0.0,0.9467,3e-05,8.09708]
[1776351637315,43.95,74039.17,0.0,0.94667,3e-05,8.10103]
[1776351642017,43.95,74046.44,0.0,0.9469,3e-05,8.0741]
[1776351645062,43.96,74060.77,0.0,0.94736,3e-05,8.01999]
[1776351647385,43.96,74055.01,0.0,0.94717,3e-05,8.04254]
[1776351650079,43.96,74046.93,0.0,0.94689,3e-05,8.07472]
[1776351651091,43.96,74045.28,0.0,0.94684,3e-05,8.08136]
[1776351654106,43.96,74044.5,0.0,0.94681,3e-05,8.08507]
[1776351657457,43.96,74051.08,0.0,0.94702,3e-05,8.06028]
[1776351663172,43.97,74055.27,0.0,0.94714,3e-05,8.04545]
[1776351668212,43.97,74055.6,0.0,0.94715,3e-05,8.04527]
[1776351669213,43.97,74039.38,0.0,0.94661,3e-05,8.10829]
[1776351670222,43.97,74025.71,0.0,0.94615,3e-05,8.16139]
[1776351671227,43.97,74019.94,0.0,0.94596,3e-05,8.18388]
[1776351673243,43.97,74010.23,0.0,0.94563,3e-05,8.22264]
[1776351675261,43.97,74007.34,0.0,0.94553,3e-05,8.23467]
[1776351680293,43.97,74006.31,0.0,0.94548,3e-05,8.23973]
[1776351685328,43.97,74001.79,0.0,0.94533,3e-05,8.25717]
[1776351690365,43.97,74004.72,0.0,0.94543,3e-05,8.24536]
[1776351692389,43.97,74009.1,0.0,0.9456,3e-05,8.22547]
[1776351694396,43.97,74016.8,0.0,0.94586,3e-05,8.19537]
[1776351695403,43.97,74021.15,0.0,0.946,3e-05,8.17845]
[1776351697416,43.97,74015.03,0.0,0.9458,3e-05,8.20245]
[1776351700438,43.97,74001.81,0.0,0.94535,3e-05,8.25427]
[1776351701445,43.97,73999.19,0.0,0.94526,3e-05,8.2645]
[1776351703460,43.97,74004.35,0.0,0.94544,3e-05,8.2442]
[1776351705474,43.97,73999.0,0.0,0.94526,3e-05,8.26514]
[1776351707490,43.97,73992.7,0.0,0.94504,3e-05,8.28976]
[1776351709502,43.97,73985.26,0.0,0.94479,3e-05,8.31885]
[1776351710530,43.97,73989.7,0.0,0.94495,3e-05,8.30124]
[1776351711516,43.97,73998.18,0.0,0.94523,3e-05,8.26783]
[1776351712524,43.97,74001.32,0.0,0.94534,3e-05,8.25547]
[1776351715544,43.97,73988.48,0.0,0.94491,3e-05,8.30583]
[1776351716551,43.97,73984.48,0.0,0.94477,3e-05,8.32147]
[1776351721593,43.97,73985.46,0.0,0.94481,3e-05,8.317]
[1776351723606,43.97,73980.44,0.0,0.94464,3e-05,8.3364]
[1776351728641,43.97,73983.52,0.0,0.94475,3e-05,8.32347]
[1776351731664,43.97,73986.24,0.0,0.94485,3e-05,8.31238]
[1776351734682,43.97,73996.83,0.0,0.94521,3e-05,8.27044]
[1776351735692,43.97,74002.02,0.0,0.94539,3e-05,8.25009]
[1776351736697,43.97,74011.27,0.0,0.9457,3e-05,8.21384]
[1776351737704,43.97,74014.89,0.0,0.94582,3e-05,8.19975]
[1776351739718,43.97,74006.59,0.0,0.94554,3e-05,8.23232]
[1776351741734,43.97,73999.09,0.0,0.94529,3e-05,8.26173]
[1776351746767,43.97,73999.54,0.0,0.9453,3e-05,8.25993]
[1776351747774,43.97,73994.21,0.0,0.94512,3e-05,8.28084]
[1776351748782,43.97,73987.79,0.0,0.9449,3e-05,8.30603]
[1776351749789,43.97,73987.16,0.0,0.94488,3e-05,8.30843]
[1776351754823,43.97,73989.68,0.0,0.94499,3e-05,8.29536]
[1776351758176,43.97,73983.81,0.0,0.94479,3e-05,8.31821]
[1776351763889,43.96,73985.62,0.0,0.94486,3e-05,8.31042]
[1776351766916,43.96,73992.71,0.0,0.9451,3e-05,8.28229]
[1776351770947,43.96,73987.62,0.0,0.94493,3e-05,8.30207]
[1776351775983,43.96,73990.48,0.0,0.94503,3e-05,8.29042]
[1776351778321,43.96,74005.08,0.0,0.94552,3e-05,8.233]
[1776351780023,43.96,74026.32,0.0,0.94624,3e-05,8.15014]
[1776351781020,43.96,74026.32,0.0,0.94624,3e-05,8.15024]
[1776351782027,43.96,74026.39,0.0,0.94624,3e-05,8.15011]
[1776351783035,43.96,74032.73,0.0,0.94645,3e-05,8.12562]
[1776351784041,43.96,74035.69,0.0,0.94654,3e-05,8.11432]
[1776351787062,43.96,74043.95,0.0,0.94681,3e-05,8.08295]
[1776351788406,43.97,74047.29,0.0,0.94692,3e-05,8.07054]
[1776351794111,43.97,74050.5,0.0,0.94701,3e-05,8.05953]
[1776351796125,43.97,74044.79,0.0,0.94682,3e-05,8.08216]
[1776351800153,43.97,74051.19,0.0,0.94702,3e-05,8.05841]
[1776351801161,43.97,74055.2,0.0,0.94715,3e-05,8.04349]
[1776351806199,43.98,74064.33,0.0,0.94743,3e-05,8.00984]
[1776351811232,43.98,74066.23,0.0,0.9475,3e-05,8.0016]
[1776351813246,43.98,74059.14,0.0,0.94726,3e-05,8.02954]
[1776351817275,43.98,74065.12,0.0,0.94745,3e-05,8.0077]
[1776351822310,43.99,74059.06,0.0,0.94724,3e-05,8.03252]
[1776351827344,43.99,74055.67,0.0,0.94711,3e-05,8.04683]
[1776351830367,43.99,74069.56,0.0,0.94756,3e-05,7.9942]
[1776351832380,43.99,74075.24,0.0,0.94774,3e-05,7.97312]
[1776351835400,43.99,74079.95,0.0,0.94789,3e-05,7.95545]
[1776351836407,43.99,74085.01,0.0,0.94805,3e-05,7.93653]
[1776351840441,44.0,74077.1,0.0,0.94778,3e-05,7.9685]
[1776351844466,44.0,74084.02,0.0,0.948,3e-05,7.94324]
[1776351845472,44.0,74097.98,0.0,0.94845,3e-05,7.8901]
[1776351850506,44.0,74100.77,0.0,0.94852,3e-05,7.88104]
[1776351853533,44.01,74109.1,0.0,0.94879,3e-05,7.8497]
[1776351854541,44.01,74125.0,0.0,0.94929,3e-05,7.79]
[1776351856552,44.01,74132.54,0.0,0.94952,3e-05,7.76224]
[1776351861586,44.01,74123.66,0.0,0.94923,3e-05,7.79745]
[1776351863600,44.01,74115.61,0.0,0.94897,3e-05,7.82843]
[1776351864607,44.01,74108.08,0.0,0.94872,3e-05,7.85719]
[1776351869642,44.02,74104.39,0.0,0.9486,3e-05,7.87212]
[1776351874677,44.02,74103.84,0.0,0.94859,3e-05,7.87246]
[1776351878705,44.02,74097.39,0.0,0.94838,3e-05,7.89759]
[1776351882733,44.02,74085.36,0.0,0.94799,3e-05,7.94392]
[1776351887775,44.02,74083.36,0.0,0.94792,3e-05,7.95181]
[1776351890803,44.02,74091.47,0.0,0.94818,3e-05,7.92103]
[1776351895832,44.02,74090.53,0.0,0.94815,3e-05,7.92505]
[1776351900866,44.02,74091.98,0.0,0.94819,3e-05,7.9204]
[1776351904894,44.02,74080.74,0.0,0.94782,3e-05,7.96371]
[1776351905901,44.02,74075.84,0.0,0.94766,3e-05,7.98251]
[1776351907915,44.02,74078.89,0.0,0.94775,3e-05,7.97118]
[1776351908922,44.03,74077.32,0.0,0.9477,3e-05,7.9776]
[1776351910937,44.03,74070.92,0.0,0.94749,3e-05,8.00294]
[1776351915972,44.03,74069.28,0.0,0.94742,3e-05,8.01103]
[1776351921011,44.03,74070.32,0.0,0.94744,3e-05,8.0088]
[1776351922013,44.04,74063.92,0.0,0.94722,3e-05,8.03377]
[1776351923021,44.04,74060.9,0.0,0.94712,3e-05,8.04573]
[1776351925033,44.04,74072.02,0.0,0.94748,3e-05,8.00357]
[1776351926044,44.04,74073.5,0.0,0.94753,3e-05,7.99826]
[1776351928057,44.04,74078.62,0.0,0.94769,3e-05,7.97898]
[1776351929409,44.04,74083.4,0.0,0.94785,3e-05,7.96071]
[1776351932087,44.04,74086.99,0.0,0.94798,3e-05,7.94443]
[1776351933095,44.04,74076.96,0.0,0.94765,3e-05,7.9829]
[1776351934101,44.04,74074.63,0.0,0.94757,3e-05,7.99184]
[1776351936115,44.04,74079.8,0.0,0.94774,3e-05,7.97202]
[1776351941151,44.04,74087.51,0.0,0.94799,3e-05,7.94265]
[1776351942159,44.04,74080.75,0.0,0.94777,3e-05,7.96897]
[1776351943165,44.04,74076.88,0.0,0.94764,3e-05,7.98423]
[1776351947193,44.04,74084.14,0.0,0.94787,3e-05,7.95686]
[1776351952236,44.04,74083.51,0.0,0.94785,3e-05,7.95947]
[1776351956259,44.04,74093.71,0.0,0.94818,3e-05,7.92093]
[1776351957267,44.04,74106.23,0.0,0.94858,3e-05,7.87327]
[1776351958277,44.04,74110.69,0.0,0.94872,3e-05,7.85654]
[1776351963309,44.05,74114.14,0.0,0.94882,3e-05,7.84459]
[1776351965323,44.05,74123.05,0.0,0.9491,3e-05,7.81132]
[1776351966331,44.05,74125.8,0.0,0.94919,3e-05,7.80121]
[1776351972372,44.05,74124.71,0.0,0.94914,3e-05,7.8071]
[1776351977407,44.06,74122.7,0.0,0.94906,3e-05,7.81617]
[1776351982442,44.06,74120.93,0.0,0.94899,3e-05,7.82435]
[1776351985464,44.06,74114.76,0.0,0.94879,3e-05,7.84859]
[1776351990501,44.06,74119.51,0.0,0.94893,3e-05,7.83199]
[1776351994527,44.07,74125.12,0.0,0.94911,3e-05,7.80937]
[1776351996540,44.07,74130.48,0.0,0.94928,3e-05,7.78985]
[1776352001576,44.07,74130.33,0.0,0.94926,3e-05,7.79229]
[1776352005607,44.08,74123.79,0.0,0.94904,3e-05,7.81854]
[1776352008625,44.08,74122.03,0.0,0.94897,3e-05,7.82623]
[1776352009991,44.08,74129.87,0.0,0.94922,3e-05,7.79731]
[1776352013662,44.08,74124.09,0.0,0.94902,3e-05,7.82025]
[1776352016684,44.08,74122.85,0.0,0.94898,3e-05,7.82594]
[1776352018698,44.09,74128.45,0.0,0.94915,3e-05,7.80545]
[1776352020066,44.09,74123.34,0.0,0.94898,3e-05,7.82547]
[1776352022727,44.09,74120.45,0.0,0.94888,3e-05,7.83703]
[1776352027764,44.09,74122.39,0.0,0.94893,3e-05,7.83114]
[1776352031792,44.09,74129.67,0.0,0.94915,3e-05,7.80476]
[1776352036827,44.1,74129.51,0.0,0.94914,3e-05,7.80684]
[1776352039847,44.1,74137.75,0.0,0.94939,3e-05,7.77666]
[1776352040869,44.1,74138.29,0.0,0.94941,3e-05,7.77497]
[1776352041869,44.1,74158.68,0.0,0.95004,3e-05,7.69926]
[1776352042872,44.1,74164.36,0.0,0.95022,3e-05,7.67802]
[1776352043879,44.1,74169.82,0.0,0.95038,3e-05,7.65815]
[1776352047906,44.11,74171.12,0.0,0.95041,3e-05,7.65543]
[1776352050929,44.11,74168.06,0.0,0.9503,3e-05,7.66837]
[1776352055963,44.12,74171.29,0.0,0.95039,3e-05,7.65623]
[1776352061003,44.12,74167.16,0.0,0.95024,3e-05,7.67457]
[1776352066033,44.13,74165.82,0.0,0.95018,3e-05,7.68192]
[1776352071068,44.13,74164.69,0.0,0.95013,3e-05,7.6885]
[1776352074092,44.14,74182.13,0.0,0.95066,3e-05,7.62494]
[1776352075101,44.14,74184.79,0.0,0.95074,3e-05,7.61562]
[1776352076106,44.14,74191.08,0.0,0.95092,3e-05,7.59287]
[1776352077112,44.14,74194.36,0.0,0.95102,3e-05,7.58133]
[1776352082147,44.14,74198.53,0.0,0.95113,3e-05,7.56809]
[1776352086174,44.15,74210.89,0.0,0.95151,3e-05,7.52301]
[1776352087181,44.15,74219.76,0.0,0.95177,3e-05,7.49083]
[1776352088189,44.15,74222.5,0.0,0.95185,3e-05,7.48107]
[1776352093224,44.15,74222.17,0.0,0.95183,3e-05,7.48427]
[1776352096247,44.16,74228.08,0.0,0.95199,3e-05,7.46494]
[1776352097256,44.16,74241.56,0.0,0.95237,3e-05,7.41893]
[1776352098264,44.16,74243.66,0.0,0.95243,3e-05,7.41167]
[1776352100648,44.17,74246.17,0.0,0.9525,3e-05,7.40338]
[1776352106321,44.23,74245.91,0.0,0.95226,3e-05,7.43219]
[1776352108334,44.23,74230.62,0.0,0.95179,3e-05,7.48976]
[1776352109340,44.23,74220.01,0.0,0.95146,3e-05,7.52945]
[1776352110719,44.23,74218.55,0.0,0.95141,3e-05,7.53551]
[1776352113368,44.24,74207.73,0.0,0.95108,3e-05,7.57476]
[1776352114375,44.24,74205.76,0.0,0.95101,3e-05,7.58264]
[1776352115382,44.24,74198.66,0.0,0.95079,3e-05,7.60948]
[1776352116398,44.24,74192.5,0.0,0.9506,3e-05,7.63284]
[1776352117396,44.24,74191.39,0.0,0.95056,3e-05,7.63745]
[1776352119410,44.25,74187.15,0.0,0.95042,3e-05,7.65414]
[1776352124445,44.25,74189.55,0.0,0.95049,3e-05,7.64607]
[1776352128485,44.25,74200.99,0.0,0.95084,3e-05,7.60364]
[1776352129489,44.25,74199.75,0.0,0.9508,3e-05,7.60828]
[1776352130862,44.25,74191.12,0.0,0.95054,3e-05,7.64029]
[1776352131503,44.25,74191.12,0.0,0.95054,3e-05,7.64029]
[1776352133518,44.25,74202.65,0.0,0.95089,3e-05,7.59756]
[1776352134524,44.25,74199.98,0.0,0.95081,3e-05,7.60749]
[1776352137545,44.25,74210.3,0.0,0.95112,3e-05,7.56951]
[1776352139579,44.25,74210.58,0.0,0.95113,3e-05,7.56866]
[1776352144623,44.25,74216.73,0.0,0.95131,3e-05,7.54657]
[1776352149660,44.25,74215.49,0.0,0.95127,3e-05,7.55181]
[1776352150673,44.25,74222.86,0.0,0.95149,3e-05,7.52484]
[1776352151677,44.25,74222.86,0.0,0.95149,3e-05,7.52502]
[1776352152683,44.25,74228.59,0.0,0.95167,3e-05,7.50418]
[1776352153690,44.25,74227.34,0.0,0.95163,3e-05,7.50899]
[1776352157778,44.26,74251.39,0.0,0.95234,3e-05,7.42204]
[1776352158737,44.26,74270.54,0.0,0.95291,3e-05,7.3534]
[1776352159741,44.26,74283.42,0.0,0.95329,3e-05,7.30704]
[1776352161109,44.26,74301.09,0.0,0.95381,3e-05,7.24354]
[1776352161769,44.26,74301.09,0.0,0.95381,3e-05,7.24375]
[1776352162780,44.26,74323.6,0.0,0.95445,3e-05,7.16405]
[1776352163773,44.26,74337.93,0.0,0.95486,3e-05,7.11367]
[1776352165791,44.26,74346.83,0.0,0.95511,3e-05,7.08309]
[1776352168814,44.26,74352.42,0.0,0.95527,3e-05,7.06348]
[1776352171197,44.26,74342.45,0.0,0.955,3e-05,7.09618]
[1776352171835,44.26,74342.45,0.0,0.955,3e-05,7.09617]
[1776352174856,44.26,74338.05,0.0,0.95487,3e-05,7.11162]
[1776352179895,44.27,74333.62,0.0,0.95473,3e-05,7.12917]
[1776352181268,44.27,74338.72,0.0,0.95488,3e-05,7.11153]
[1776352184944,44.27,74322.81,0.0,0.9544,3e-05,7.17021]
[1776352185943,44.27,74306.56,0.0,0.95393,3e-05,7.22846]
[1776352186953,44.27,74298.43,0.0,0.95369,3e-05,7.25781]
[1776352187958,44.27,74289.14,0.0,0.95341,3e-05,7.29135]
[1776352191344,44.28,74297.01,0.0,0.95364,3e-05,7.2636]
[1776352192992,44.28,74298.43,0.0,0.95368,3e-05,7.25895]
[1776352198028,44.28,74305.17,0.0,0.95387,3e-05,7.23602]
[1776352199037,44.28,74313.49,0.0,0.9541,3e-05,7.20661]
[1776352200047,44.28,74307.18,0.0,0.95392,3e-05,7.22945]
[1776352202068,44.28,74315.85,0.0,0.95417,3e-05,7.19913]
[1776352203065,44.28,74321.46,0.0,0.95433,3e-05,7.17951]
[1776352204070,44.28,74331.19,0.0,0.9546,3e-05,7.14535]
[1776352205083,44.28,74337.27,0.0,0.95477,3e-05,7.12426]
[1776352207099,44.29,74345.2,0.0,0.95499,3e-05,7.09719]
[1776352208107,44.29,74357.23,0.0,0.95534,3e-05,7.05484]
[1776352211129,44.29,74373.63,0.0,0.9558,3e-05,6.99766]
[1776352214155,44.29,74380.1,0.0,0.95597,3e-05,6.97561]
[1776352219190,44.29,74387.51,0.0,0.95618,3e-05,6.95061]
[1776352220211,44.29,74400.45,0.0,0.95653,3e-05,6.90587]
[1776352221217,44.29,74414.52,0.0,0.95692,3e-05,6.85789]
[1776352224250,44.29,74425.97,0.0,0.95723,3e-05,6.81926]
[1776352225264,44.3,74444.99,0.0,0.95774,3e-05,6.7545]
[1776352226264,44.3,74462.32,0.0,0.9582,3e-05,6.69601]
[1776352229270,44.3,74460.43,0.0,0.95813,3e-05,6.70515]
[1776352230282,44.3,74466.39,0.0,0.95829,3e-05,6.68557]
[1776352232297,44.31,74471.12,0.0,0.95842,3e-05,6.66848]
[1776352233304,44.31,74477.8,0.0,0.95859,3e-05,6.6466]
[1776352234309,44.31,74472.18,0.0,0.95843,3e-05,6.66637]
[1776352236332,44.34,74467.92,0.0,0.95821,3e-05,6.69495]
[1776352239353,44.37,74457.36,0.0,0.95782,3e-05,6.7445]
[1776352240360,44.38,74451.96,0.0,0.95767,3e-05,6.76352]
[1776352241369,44.38,74442.41,0.0,0.95741,3e-05,6.79675]
[1776352242374,44.38,74438.94,0.0,0.95731,3e-05,6.80915]
[1776352243381,44.38,74427.78,0.0,0.957,3e-05,6.848]
[1776352244401,44.38,74430.07,0.0,0.95706,3e-05,6.84054]
[1776352247420,44.38,74439.82,0.0,0.95732,3e-05,6.80839]
[1776352248417,44.38,74439.91,0.0,0.95731,3e-05,6.80857]
[1776352252444,44.39,74445.67,0.0,0.95746,3e-05,6.79082]
[1776352256475,44.39,74434.25,0.0,0.95713,3e-05,6.83205]
[1776352257482,44.39,74428.77,0.0,0.95697,3e-05,6.85135]
[1776352259494,44.4,74414.12,0.0,0.95656,3e-05,6.90275]
[1776352260503,44.4,74404.87,0.0,0.9563,3e-05,6.93514]
[1776352261509,44.4,74402.55,0.0,0.95624,3e-05,6.94347]
[1776352263529,44.4,74397.77,0.0,0.9561,3e-05,6.9606]
[1776352268566,44.4,74402.91,0.0,0.95623,3e-05,6.944]
[1776352273618,44.4,74399.95,0.0,0.95614,3e-05,6.95559]
[1776352276618,44.41,74391.05,0.0,0.95589,3e-05,6.98737]
[1776352278633,44.41,74390.19,0.0,0.95586,3e-05,6.9908]
[1776352282022,44.41,74382.69,0.0,0.95564,3e-05,7.01781]
[1776352287700,44.41,74377.27,0.0,0.95548,3e-05,7.03757]
[1776352289729,44.41,74370.25,0.0,0.95528,3e-05,7.06243]
[1776352290731,44.41,74364.66,0.0,0.95512,3e-05,7.08215]
[1776352292094,44.41,74364.0,0.0,0.95512,3e-05,7.082]
[1776352294758,44.41,74358.17,0.0,0.95495,3e-05,7.1026]
[1776352299793,44.41,74357.23,0.0,0.95492,3e-05,7.10596]
[1776352302164,44.41,74350.96,0.0,0.95474,3e-05,7.12808]
[1776352304832,44.41,74345.66,0.0,0.95459,3e-05,7.14677]
[1776352309867,44.41,74346.2,0.0,0.95461,3e-05,7.14451]
[1776352312234,44.41,74340.04,0.0,0.95443,3e-05,7.16617]
[1776352315911,44.41,74335.51,0.0,0.95431,3e-05,7.18181]
[1776352320946,44.41,74337.63,0.0,0.95437,3e-05,7.17376]
[1776352322304,44.41,74321.29,0.0,0.9539,3e-05,7.23227]
[1776352323970,44.41,74308.5,0.0,0.95352,3e-05,7.27852]
[1776352324975,44.41,74303.34,0.0,0.95337,3e-05,7.29702]
[1776352327022,44.41,74296.98,0.0,0.95318,3e-05,7.32006]
[1776352328035,44.41,74286.5,0.0,0.95287,3e-05,7.358]
[1776352329003,44.41,74270.53,0.0,0.95239,3e-05,7.41576]
[1776352330012,44.41,74266.74,0.0,0.95228,3e-05,7.43009]
[1776352332400,44.41,74273.87,0.0,0.95249,3e-05,7.40415]
[1776352333032,44.41,74273.87,0.0,0.95249,3e-05,7.40416]
[1776352334043,44.41,74278.99,0.0,0.95264,3e-05,7.38566]
[1776352336054,44.41,74284.5,0.0,0.9528,3e-05,7.36588]
[1776352341095,44.41,74281.72,0.0,0.95272,3e-05,7.37666]
[1776352346129,44.42,74282.69,0.0,0.95274,3e-05,7.3742]
[1776352351167,44.42,74284.82,0.0,0.95281,3e-05,7.3647]
[1776352354188,44.42,74289.73,0.0,0.95295,3e-05,7.34725]
[1776352359224,44.42,74291.54,0.0,0.953,3e-05,7.3417]
[1776352364259,44.43,74290.68,0.0,0.95296,3e-05,7.34668]
[1776352367285,44.43,74284.36,0.0,0.95277,3e-05,7.36977]
[1776352372682,44.43,74281.78,0.0,0.95269,3e-05,7.37942]
[1776352375339,44.43,74275.92,0.0,0.95251,3e-05,7.40119]
[1776352380370,44.43,74276.37,0.0,0.95252,3e-05,7.40005]
[1776352382450,44.43,74285.04,0.0,0.95278,3e-05,7.36876]
[1776352383399,44.43,74287.83,0.0,0.95286,3e-05,7.35876]
[1776352385416,44.43,74293.35,0.0,0.95301,3e-05,7.3399]
[1776352386420,44.43,74302.19,0.0,0.95327,3e-05,7.30865]
[1776352387427,44.43,74308.9,0.0,0.95346,3e-05,7.28476]
[1776352388433,44.43,74309.5,0.0,0.95348,3e-05,7.28282]
[1776352393470,44.44,74316.25,0.0,0.95367,3e-05,7.25976]
[1776352395483,44.44,74320.68,0.0,0.95379,3e-05,7.24444]
[1776352397498,44.44,74319.41,0.0,0.95375,3e-05,7.24954]
[1776352399519,44.44,74326.51,0.0,0.95395,3e-05,7.22475]
[1776352400519,44.44,74345.69,0.0,0.95451,3e-05,7.15693]
[1776352401526,44.44,74349.86,0.0,0.95462,3e-05,7.14258]
[1776352405554,44.45,74340.92,0.0,0.95435,3e-05,7.17589]
[1776352407568,44.45,74337.87,0.0,0.95426,3e-05,7.18745]
[1776352410589,44.45,74334.24,0.0,0.95415,3e-05,7.20136]
[1776352414618,44.45,74328.08,0.0,0.95397,3e-05,7.22204]
[1776352418645,44.45,74320.01,0.0,0.95373,3e-05,7.25193]
[1776352420660,44.46,74315.88,0.0,0.9536,3e-05,7.26715]
[1776352421666,44.46,74309.08,0.0,0.9534,3e-05,7.2917]
[1776352422672,44.46,74301.67,0.0,0.95318,3e-05,7.31846]
[1776352423682,44.46,74300.93,0.0,0.95316,3e-05,7.32125]
[1776352428716,44.46,74298.89,0.0,0.9531,3e-05,7.32914]
[1776352433750,44.46,74293.5,0.0,0.95293,3e-05,7.34896]
[1776352438786,44.46,74292.48,0.0,0.9529,3e-05,7.35298]
[1776352443182,44.46,74296.39,0.0,0.95301,3e-05,7.33929]
[1776352445835,44.46,74302.6,0.0,0.9532,3e-05,7.3172]
[1776352448855,44.46,74308.94,0.0,0.95338,3e-05,7.2949]
[1776352453890,44.46,74306.94,0.0,0.95331,3e-05,7.30296]
[1776352458925,44.47,74307.34,0.0,0.95332,3e-05,7.30233]
[1776352463326,44.47,74314.24,0.0,0.95351,3e-05,7.27841]
[1776352464967,44.47,74315.86,0.0,0.95356,3e-05,7.27282]
[1776352467990,44.47,74318.49,0.0,0.95363,3e-05,7.26428]
[1776352471009,44.47,74328.93,0.0,0.95394,3e-05,7.22497]
[1776352473398,44.47,74350.07,0.0,0.95455,3e-05,7.15091]
[1776352475040,44.48,74352.61,0.0,0.95461,3e-05,7.14276]
[1776352477053,44.47,74363.71,0.0,0.95493,3e-05,7.10353]
[1776352482094,44.47,74359.34,0.0,0.95481,3e-05,7.11889]
[1776352483477,44.47,74373.53,0.0,0.95521,3e-05,7.06897]
[1776352485109,44.47,74367.28,0.0,0.95503,3e-05,7.09099]
[1776352486120,44.48,74365.49,0.0,0.95498,3e-05,7.09733]
[1776352488133,44.48,74358.76,0.0,0.95479,3e-05,7.12102]
[1776352493548,44.47,74355.35,0.0,0.95469,3e-05,7.13289]
[1776352497193,44.47,74343.96,0.0,0.95437,3e-05,7.17302]
[1776352502228,44.47,74347.07,0.0,0.95446,3e-05,7.16152]
[1776352506261,44.47,74351.53,0.0,0.95459,3e-05,7.1455]
[1776352507264,44.47,74359.85,0.0,0.95483,3e-05,7.11613]
[1776352512326,44.47,74363.13,0.0,0.95492,3e-05,7.10464]
[1776352513692,44.47,74376.36,0.0,0.9553,3e-05,7.05818]
[1776352514315,44.47,74376.36,0.0,0.9553,3e-05,7.05836]
[1776352515329,44.47,74382.01,0.0,0.95546,3e-05,7.0387]
[1776352517363,44.47,74396.39,0.0,0.95586,3e-05,6.98864]
[1776352518369,44.48,74409.83,0.0,0.95623,3e-05,6.94244]
[1776352523768,44.48,74406.5,0.0,0.95613,3e-05,6.95551]
[1776352525417,44.48,74414.21,0.0,0.95634,3e-05,6.92903]
[1776352526425,44.48,74416.49,0.0,0.9564,3e-05,6.92144]
[1776352531467,44.48,74415.43,0.0,0.95637,3e-05,6.9241]
[1776352532466,44.48,74407.86,0.0,0.95616,3e-05,6.95063]
[1776352533838,44.48,74406.76,0.0,0.95612,3e-05,6.95494]
[1776352538509,44.49,74401.74,0.0,0.95598,3e-05,6.97334]
[1776352542538,44.49,74395.62,0.0,0.9558,3e-05,6.99568]
[1776352543909,44.49,74386.26,0.0,0.95553,3e-05,7.02853]
[1776352545562,44.49,74377.11,0.0,0.95527,3e-05,7.06075]
[1776352546571,44.49,74351.01,0.0,0.95453,3e-05,7.15277]
[1776352547573,44.49,74345.56,0.0,0.95437,3e-05,7.17206]
[1776352549587,44.49,74345.4,0.0,0.95437,3e-05,7.1724]
[1776352552609,44.49,74329.44,0.0,0.95391,3e-05,7.22874]
[1776352553615,44.49,74324.01,0.0,0.95375,3e-05,7.24788]
[1776352554624,44.49,74314.4,0.0,0.95347,3e-05,7.28198]
[1776352555630,44.49,74309.01,0.0,0.95332,3e-05,7.30128]
[1776352556636,44.49,74305.22,0.0,0.95321,3e-05,7.31426]
[1776352558650,44.49,74299.36,0.0,0.95304,3e-05,7.33463]
[1776352559657,44.48,74296.59,0.0,0.95296,3e-05,7.34421]
[1776352561678,44.48,74291.26,0.0,0.95281,3e-05,7.3626]
[1776352563689,44.48,74298.96,0.0,0.95305,3e-05,7.33403]
[1776352564696,44.48,74300.82,0.0,0.95311,3e-05,7.32698]
[1776352566744,44.48,74308.34,0.0,0.95333,3e-05,7.29963]
[1776352567726,44.48,74290.52,0.0,0.95281,3e-05,7.36332]
[1776352568733,44.48,74288.74,0.0,0.95276,3e-05,7.36901]
[1776352573769,44.47,74293.41,0.0,0.95292,3e-05,7.35005]
[1776352576793,44.47,74300.94,0.0,0.95315,3e-05,7.32144]
[1776352581824,44.47,74306.86,0.0,0.95334,3e-05,7.29855]
[1776352586858,44.46,74306.14,0.0,0.95333,3e-05,7.29993]
[1776352591893,44.46,74313.59,0.0,0.95357,3e-05,7.26923]
[1776352595922,44.46,74308.47,0.0,0.95343,3e-05,7.28629]
[1776352596929,44.46,74303.29,0.0,0.95328,3e-05,7.30486]
[1776352597936,44.45,74301.84,0.0,0.95324,3e-05,7.30945]
[1776352601964,44.45,74287.45,0.0,0.95283,3e-05,7.35985]
[1776352602970,44.45,74280.48,0.0,0.95262,3e-05,7.38457]
[1776352603978,44.45,74275.83,0.0,0.95249,3e-05,7.40092]
[1776352604985,44.45,74270.71,0.0,0.95234,3e-05,7.41896]
[1776352607000,44.45,74259.61,0.0,0.95202,3e-05,7.45817]
[1776352609014,44.44,74252.47,0.0,0.95181,3e-05,7.48298]
[1776352614406,44.44,74252.89,0.0,0.95184,3e-05,7.47894]
[1776352620103,44.43,74255.92,0.0,0.95196,3e-05,7.46438]
[1776352621100,44.43,74262.07,0.0,0.95215,3e-05,7.44197]
[1776352624477,44.43,74252.53,0.0,0.95187,3e-05,7.47501]
[1776352630165,44.42,74256.88,0.0,0.95203,3e-05,7.45564]
[1776352632186,44.42,74251.56,0.0,0.95188,3e-05,7.47388]
[1776352633188,44.41,74243.61,0.0,0.95165,3e-05,7.50226]
[1776352638222,44.41,74247.05,0.0,0.95177,3e-05,7.48721]
[1776352641242,44.41,74252.38,0.0,0.95195,3e-05,7.46597]
[1776352644633,44.4,74258.5,0.0,0.95215,3e-05,7.44145]
[1776352650306,44.39,74257.88,0.0,0.95215,3e-05,7.44104]
[1776352655341,44.39,74257.46,0.0,0.95218,3e-05,7.43734]
[1776352658372,44.38,74263.35,0.0,0.95237,3e-05,7.41388]
[1776352660388,44.38,74270.31,0.0,0.95258,3e-05,7.38772]
[1776352665429,44.38,74273.0,0.0,0.95268,3e-05,7.37569]
[1776352668456,44.38,74283.17,0.0,0.95299,3e-05,7.33811]
[1776352669459,44.37,74287.87,0.0,0.95313,3e-05,7.32079]
[1776352674847,44.37,74283.36,0.0,0.95302,3e-05,7.33488]
[1776352680534,44.37,74282.48,0.0,0.95301,3e-05,7.33618]
[1776352684917,44.36,74277.2,0.0,0.95286,3e-05,7.35368]
[1776352686581,44.36,74272.62,0.0,0.95274,3e-05,7.36901]
[1776352691615,44.36,74275.57,0.0,0.95284,3e-05,7.35658]
[1776352696650,44.35,74275.33,0.0,0.95285,3e-05,7.35505]
[1776352701713,44.35,74284.93,0.0,0.95314,3e-05,7.31922]
[1776352702786,44.35,74293.33,0.0,0.9534,3e-05,7.28822]
[1776352703711,44.35,74271.78,0.0,0.95276,3e-05,7.36591]
[1776352706727,44.34,74277.24,0.0,0.95293,3e-05,7.34473]
[1776352711762,44.34,74280.72,0.0,0.95307,3e-05,7.32768]
[1776352714786,44.34,74287.25,0.0,0.95327,3e-05,7.30273]
[1776352716802,44.33,74292.29,0.0,0.95342,3e-05,7.28428]
[1776352717808,44.33,74302.77,0.0,0.95373,3e-05,7.24617]
[1776352722843,44.33,74301.39,0.0,0.9537,3e-05,7.24992]
[1776352725865,44.33,74306.97,0.0,0.95387,3e-05,7.22945]
[1776352728885,44.33,74296.43,0.0,0.95357,3e-05,7.26616]
[1776352730898,44.33,74290.56,0.0,0.9534,3e-05,7.28693]
[1776352734926,44.32,74298.54,0.0,0.95365,3e-05,7.25674]
[1776352739962,44.32,74297.97,0.0,0.95364,3e-05,7.25746]
[1776352744997,44.32,74296.81,0.0,0.95362,3e-05,7.2603]
[1776352750035,44.31,74287.38,0.0,0.95335,3e-05,7.29275]
[1776352755069,44.31,74282.83,0.0,0.95323,3e-05,7.30742]
[1776352756076,44.31,74290.45,0.0,0.95346,3e-05,7.2797]
[1776352758094,44.31,74295.78,0.0,0.95362,3e-05,7.26002]
[1776352763128,44.31,74292.4,0.0,0.95353,3e-05,7.27089]
[1776352767156,44.3,74286.6,0.0,0.95337,3e-05,7.2907]
[1776352770180,44.3,74280.54,0.0,0.95319,3e-05,7.31166]
[1776352775578,44.3,74284.76,0.0,0.95335,3e-05,7.29237]
[1776352777228,44.3,74283.5,0.0,0.95331,3e-05,7.29636]
[1776352782263,44.29,74284.07,0.0,0.95334,3e-05,7.2929]
[1776352787298,44.29,74281.67,0.0,0.95328,3e-05,7.30018]
[1776352792333,44.29,74281.76,0.0,0.9533,3e-05,7.29852]
[1776352797369,44.28,74280.5,0.0,0.95327,3e-05,7.30167]
[1776352802404,44.28,74286.04,0.0,0.95344,3e-05,7.28031]
[1776352804418,44.28,74286.47,0.0,0.95346,3e-05,7.27828]
[1776352809462,44.28,74283.97,0.0,0.9534,3e-05,7.28606]
[1776352815858,44.27,74281.63,0.0,0.95334,3e-05,7.29297]
[1776352818531,44.27,74275.24,0.0,0.95316,3e-05,7.31521]
[1776352819533,44.27,74281.6,0.0,0.95335,3e-05,7.29199]
[1776352820540,44.27,74297.32,0.0,0.95381,3e-05,7.23528]
[1776352821551,44.27,74311.17,0.0,0.95422,3e-05,7.18562]
[1776352822557,44.27,74314.41,0.0,0.95431,3e-05,7.17396]
[1776352824567,44.27,74325.63,0.0,0.95464,3e-05,7.13393]
[1776352825935,44.27,74331.23,0.0,0.9548,3e-05,7.11408]
[1776352828596,44.27,74333.97,0.0,0.95487,3e-05,7.10455]
[1776352829603,44.27,74339.22,0.0,0.95502,3e-05,7.08598]
[1776352830610,44.27,74344.62,0.0,0.95518,3e-05,7.067]
[1776352831617,44.27,74347.61,0.0,0.95528,3e-05,7.05406]
[1776352832623,44.27,74355.1,0.0,0.95549,3e-05,7.02785]
[1776352833631,44.27,74359.18,0.0,0.9556,3e-05,7.01371]
[1776352836011,44.27,74366.64,0.0,0.95581,3e-05,6.98801]
[1776352839674,44.28,74371.61,0.0,0.95594,3e-05,6.97171]
[1776352840681,44.28,74366.5,0.0,0.95579,3e-05,6.99016]
[1776352841705,44.28,74355.87,0.0,0.95549,3e-05,7.02745]
[1776352843708,44.28,74353.97,0.0,0.95544,3e-05,7.03457]
[1776352844718,44.28,74344.89,0.0,0.95518,3e-05,7.06673]
[1776352846085,44.28,74346.24,0.0,0.95521,3e-05,7.0621]
[1776352851764,44.28,74340.81,0.0,0.95505,3e-05,7.08204]
[1776352856799,44.28,74342.71,0.0,0.9551,3e-05,7.07569]
[1776352857806,44.28,74351.0,0.0,0.95534,3e-05,7.0467]
[1776352858813,44.28,74359.97,0.0,0.95559,3e-05,7.01517]
[1776352859822,44.28,74361.86,0.0,0.95564,3e-05,7.00873]
[1776352864855,44.28,74361.99,0.0,0.95564,3e-05,7.00925]
[1776352869895,44.29,74363.74,0.0,0.95568,3e-05,7.00399]
[1776352872916,44.29,74370.34,0.0,0.95587,3e-05,6.98141]
[1776352873926,44.29,74374.02,0.0,0.95597,3e-05,6.96875]
[1776352876311,44.29,74374.87,0.0,0.95599,3e-05,6.96625]
[1776352880972,44.29,74371.46,0.0,0.95588,3e-05,6.97927]
[1776352883992,44.29,74364.57,0.0,0.95568,3e-05,7.00399]
[1776352886006,44.29,74361.5,0.0,0.95559,3e-05,7.01508]
[1776352890045,44.29,74352.47,0.0,0.95533,3e-05,7.04735]
[1776352891053,44.29,74353.84,0.0,0.95539,3e-05,7.04009]
[1776352892058,44.29,74359.6,0.0,0.95555,3e-05,7.01993]
[1776352893066,44.3,74367.26,0.0,0.95577,3e-05,6.99319]
[1776352894072,44.3,74367.68,0.0,0.95578,3e-05,6.99188]
[1776352899107,44.3,74363.74,0.0,0.95566,3e-05,7.00647]
[1776352903135,44.3,74359.42,0.0,0.95553,3e-05,7.02209]
[1776352906156,44.3,74377.12,0.0,0.95603,3e-05,6.96045]
[1776352907163,44.3,74380.4,0.0,0.95612,3e-05,6.94921]
[1776352912204,44.3,74384.93,0.0,0.95624,3e-05,6.93456]
[1776352914217,44.3,74384.12,0.0,0.95621,3e-05,6.93792]
[1776352915221,44.3,74403.85,0.0,0.95676,3e-05,6.86971]
[1776352916228,44.3,74411.79,0.0,0.95697,3e-05,6.84266]
[1776352917237,44.3,74414.34,0.0,0.95704,3e-05,6.83385]
[1776352920259,44.31,74407.32,0.0,0.95685,3e-05,6.8585]
[1776352921270,44.31,74407.05,0.0,0.95684,3e-05,6.85939]
[1776352923285,44.31,74413.26,0.0,0.95701,3e-05,6.83786]
[1776352925300,44.31,74421.24,0.0,0.95723,3e-05,6.81037]
[1776352927313,44.31,74419.63,0.0,0.95719,3e-05,6.81598]
[1776352929327,44.31,74408.96,0.0,0.95689,3e-05,6.85283]
[1776352930334,44.31,74399.35,0.0,0.95663,3e-05,6.88605]
[1776352931343,44.31,74391.47,0.0,0.95641,3e-05,6.91331]
[1776352933357,44.3,74379.03,0.0,0.95606,3e-05,6.95641]
[1776352934365,44.3,74379.63,0.0,0.95608,3e-05,6.95398]
[1776352936378,44.3,74374.35,0.0,0.95593,3e-05,6.97246]
[1776352939400,44.31,74371.19,0.0,0.95584,3e-05,6.98412]
[1776352944434,44.31,74372.49,0.0,0.95587,3e-05,6.98056]
[1776352946858,44.31,74363.77,0.0,0.95562,3e-05,7.01149]
[1776352949488,44.31,74363.07,0.0,0.9556,3e-05,7.01444]
[1776352954504,44.31,74361.17,0.0,0.95555,3e-05,7.01934]
[1776352955511,44.31,74353.2,0.0,0.95532,3e-05,7.04749]
[1776352956927,44.31,74362.82,0.0,0.9556,3e-05,7.0138]
[1776352958534,44.31,74365.57,0.0,0.95567,3e-05,7.00439]
[1776352961566,44.31,74380.7,0.0,0.95609,3e-05,6.95199]
[1776352962565,44.31,74387.53,0.0,0.95628,3e-05,6.92846]
[1776352963573,44.32,74391.26,0.0,0.95638,3e-05,6.91579]
[1776352967006,44.32,74378.68,0.0,0.95602,3e-05,6.96053]
[1776352968608,44.32,74373.79,0.0,0.95588,3e-05,6.97816]
[1776352970627,44.32,74369.87,0.0,0.95577,3e-05,6.99247]
[1776352975656,44.32,74368.87,0.0,0.95573,3e-05,6.99674]
[1776352980692,44.32,74365.53,0.0,0.95563,3e-05,7.00953]
[1776352981698,44.32,74359.24,0.0,0.95545,3e-05,7.0316]
[1776352982707,44.32,74357.18,0.0,0.95539,3e-05,7.03909]
[1776352984721,44.32,74345.78,0.0,0.95507,3e-05,7.07932]
[1776352985726,44.32,74343.12,0.0,0.95499,3e-05,7.0888]
[1776352990762,44.33,74341.54,0.0,0.95494,3e-05,7.09447]
[1776352992775,44.33,74348.23,0.0,0.95513,3e-05,7.07094]
[1776352993783,44.33,74351.41,0.0,0.95522,3e-05,7.05982]
[1776352998872,44.33,74355.59,0.0,0.95534,3e-05,7.04562]
[1776353000856,44.33,74395.16,0.0,0.95645,3e-05,6.90767]
[1776353001857,44.33,74402.44,0.0,0.95665,3e-05,6.8828]
[1776353002857,44.33,74402.94,0.0,0.95666,3e-05,6.88188]
[1776353007891,44.33,74400.49,0.0,0.95659,3e-05,6.89061]
[1776353012927,44.33,74398.56,0.0,0.95655,3e-05,6.89449]
[1776353014941,44.33,74393.18,0.0,0.9564,3e-05,6.91341]
[1776353017372,44.33,74369.97,0.0,0.95575,3e-05,6.99448]
[1776353017962,44.33,74369.97,0.0,0.95575,3e-05,6.99469]
[1776353021990,44.33,74363.16,0.0,0.95555,3e-05,7.01925]
[1776353024008,44.33,74358.14,0.0,0.9554,3e-05,7.03714]
[1776353029042,44.33,74355.83,0.0,0.95533,3e-05,7.04593]
[1776353031056,44.34,74349.41,0.0,0.95515,3e-05,7.06874]
[1776353036092,44.34,74346.49,0.0,0.95506,3e-05,7.07936]
[1776353037517,44.34,74351.62,0.0,0.95521,3e-05,7.06144]
[1776353038105,44.34,74351.62,0.0,0.95521,3e-05,7.06155]
[1776353042134,44.34,74360.23,0.0,0.95545,3e-05,7.03178]
[1776353047170,44.34,74362.0,0.0,0.95549,3e-05,7.02645]
[1776353049184,44.34,74367.77,0.0,0.95565,3e-05,7.00642]
[1776353053217,44.34,74360.48,0.0,0.95544,3e-05,7.03298]
[1776353058252,44.34,74357.4,0.0,0.95535,3e-05,7.04438]
[1776353063287,44.35,74362.75,0.0,0.95549,3e-05,7.02652]
[1776353067327,44.35,74368.34,0.0,0.95564,3e-05,7.00753]
[1776353072381,44.35,74370.24,0.0,0.9557,3e-05,6.99945]
[1776353077418,44.35,74378.06,0.0,0.95591,3e-05,6.97347]
[1776353079431,44.35,74386.17,0.0,0.95614,3e-05,6.94548]
[1776353082453,44.36,74388.65,0.0,0.9562,3e-05,6.93766]
[1776353087488,44.36,74386.86,0.0,0.95615,3e-05,6.94388]
[1776353092522,44.35,74388.31,0.0,0.9562,3e-05,6.93826]
[1776353096551,44.35,74415.7,0.0,0.95696,3e-05,6.84282]
[1776353097565,44.35,74420.26,0.0,0.95709,3e-05,6.82715]
[1776353102599,44.35,74418.96,0.0,0.95704,3e-05,6.83271]
[1776353103600,44.36,74435.49,0.0,0.95749,3e-05,6.77604]
[1776353104616,44.36,74446.9,0.0,0.9578,3e-05,6.73718]
[1776353105614,44.36,74446.9,0.0,0.9578,3e-05,6.73737]
[1776353108037,44.36,74431.29,0.0,0.95737,3e-05,6.79132]
[1776353109664,44.36,74425.95,0.0,0.95723,3e-05,6.80975]
[1776353111673,44.36,74422.45,0.0,0.95713,3e-05,6.82192]
[1776353116708,44.36,74422.76,0.0,0.95713,3e-05,6.82114]
[1776353121748,44.36,74424.35,0.0,0.95718,3e-05,6.816]
[1776353126781,44.36,74425.01,0.0,0.95719,3e-05,6.81408]
[1776353130810,44.36,74413.24,0.0,0.95687,3e-05,6.85473]
[1776353131819,44.36,74392.28,0.0,0.9563,3e-05,6.92507]
[1776353132825,44.36,74387.16,0.0,0.95616,3e-05,6.94271]
[1776353135846,44.36,74378.84,0.0,0.95592,3e-05,6.97135]
[1776353138252,44.36,74376.74,0.0,0.95587,3e-05,6.97804]
[1776353143902,44.36,74383.91,0.0,0.95606,3e-05,6.95394]
[1776353146922,44.36,74393.45,0.0,0.95633,3e-05,6.92113]
[1776353149948,44.36,74380.38,0.0,0.95596,3e-05,6.96692]
[1776353150951,44.36,74386.51,0.0,0.95613,3e-05,6.94637]
[1776353153974,44.36,74379.82,0.0,0.95594,3e-05,6.96999]
[1776353156994,44.36,74384.1,0.0,0.95606,3e-05,6.95494]
[1776353162030,44.37,74381.7,0.0,0.95598,3e-05,6.96464]
[1776353164045,44.37,74386.52,0.0,0.95611,3e-05,6.94794]
[1776353168470,44.37,74387.4,0.0,0.95614,3e-05,6.94476]
[1776353174115,44.36,74388.42,0.0,0.95617,3e-05,6.94033]
[1776353179150,44.36,74387.01,0.0,0.95614,3e-05,6.94452]
[1776353184187,44.36,74378.96,0.0,0.95592,3e-05,6.97218]
[1776353185193,44.36,74372.93,0.0,0.95575,3e-05,6.99301]
[1776353190228,44.36,74371.1,0.0,0.9557,3e-05,6.99869]
[1776353192242,44.36,74365.74,0.0,0.95556,3e-05,7.01532]
[1776353197276,44.36,74366.99,0.0,0.95559,3e-05,7.01188]
[1776353202311,44.37,74364.96,0.0,0.95553,3e-05,7.01997]
[1776353205333,44.37,74370.36,0.0,0.95568,3e-05,7.00169]
[1776353206345,44.37,74376.39,0.0,0.95584,3e-05,6.98087]
[1776353208354,44.37,74382.53,0.0,0.95601,3e-05,6.96]
[1776353210368,44.37,74387.95,0.0,0.95616,3e-05,6.94131]
[1776353215405,44.37,74387.19,0.0,0.95615,3e-05,6.9433]
[1776353220438,44.37,74390.58,0.0,0.95625,3e-05,6.93086]
[1776353225473,44.37,74394.22,0.0,0.95634,3e-05,6.91856]
[1776353226480,44.37,74384.57,0.0,0.95608,3e-05,6.95196]
[1776353231515,44.36,74389.77,0.0,0.95623,3e-05,6.9331]
[1776353236549,44.36,74393.4,0.0,0.95633,3e-05,6.91985]
[1776353238565,44.36,74400.55,0.0,0.95653,3e-05,6.89486]
[1776353243599,44.36,74402.89,0.0,0.9566,3e-05,6.88647]
[1776353248635,44.36,74401.77,0.0,0.95657,3e-05,6.88995]
[1776353253668,44.36,74403.72,0.0,0.95664,3e-05,6.88046]
[1776353258705,44.36,74401.56,0.0,0.95659,3e-05,6.88758]
[1776353263739,44.36,74397.53,0.0,0.95647,3e-05,6.90203]
[1776353268775,44.36,74395.23,0.0,0.9564,3e-05,6.91085]
[1776353272802,44.36,74389.05,0.0,0.95622,3e-05,6.93274]
[1776353274817,44.36,74386.59,0.0,0.95616,3e-05,6.94098]
[1776353279851,44.37,74389.87,0.0,0.95624,3e-05,6.93093]
[1776353284887,44.37,74388.79,0.0,0.9562,3e-05,6.93534]
[1776353289316,44.37,74383.07,0.0,0.95603,3e-05,6.95673]
[1776353294961,44.37,74382.81,0.0,0.95601,3e-05,6.95897]
[1776353299387,44.38,74376.89,0.0,0.95584,3e-05,6.98048]
[1776353302020,44.38,74368.67,0.0,0.95561,3e-05,7.00958]
[1776353303018,44.38,74364.43,0.0,0.95549,3e-05,7.02458]
[1776353305033,44.38,74358.13,0.0,0.9553,3e-05,7.04701]
[1776353310068,44.38,74356.83,0.0,0.95526,3e-05,7.05197]
[1776353314094,44.38,74350.93,0.0,0.95511,3e-05,7.07051]
[1776353315103,44.38,74344.47,0.0,0.95492,3e-05,7.0933]
[1776353318133,44.38,74327.99,0.0,0.95445,3e-05,7.15151]
[1776353323167,44.38,74323.32,0.0,0.95432,3e-05,7.16758]
[1776353327211,44.38,74298.52,0.0,0.9536,3e-05,7.25545]
[1776353328205,44.38,74287.55,0.0,0.95328,3e-05,7.2945]
[1776353329620,44.38,74295.95,0.0,0.95353,3e-05,7.26407]
[1776353331232,44.37,74299.28,0.0,0.95363,3e-05,7.25164]
[1776353336265,44.37,74306.93,0.0,0.95387,3e-05,7.2232]
[1776353341300,44.37,74304.97,0.0,0.95382,3e-05,7.22927]
[1776353343314,44.37,74298.74,0.0,0.95364,3e-05,7.25109]
[1776353347342,44.37,74291.84,0.0,0.95344,3e-05,7.27479]
[1776353349760,44.37,74278.1,0.0,0.95304,3e-05,7.32356]
[1776353355398,44.36,74279.77,0.0,0.95311,3e-05,7.31542]
[1776353358418,44.36,74288.54,0.0,0.95338,3e-05,7.28295]
[1776353363453,44.36,74287.37,0.0,0.95335,3e-05,7.28584]
[1776353368491,44.35,74282.55,0.0,0.95322,3e-05,7.30178]
[1776353369906,44.35,74255.67,0.0,0.95242,3e-05,7.39894]
[1776353370508,44.35,74255.67,0.0,0.95242,3e-05,7.39863]
[1776353371545,44.35,74261.94,0.0,0.95263,3e-05,7.37288]
[1776353372524,44.35,74275.84,0.0,0.95305,3e-05,7.32225]
[1776353373531,44.35,74276.46,0.0,0.95307,3e-05,7.3197]
[1776353374538,44.35,74271.2,0.0,0.95291,3e-05,7.33837]
[1776353375546,44.35,74266.88,0.0,0.95279,3e-05,7.35364]
[1776353376553,44.35,74259.86,0.0,0.95258,3e-05,7.37868]
[1776353377560,44.35,74260.39,0.0,0.9526,3e-05,7.37634]
[1776353379587,44.34,74245.27,0.0,0.95215,3e-05,7.43044]
[1776353380585,44.34,74245.27,0.0,0.95216,3e-05,7.43]
[1776353381592,44.34,74242.02,0.0,0.95206,3e-05,7.44134]
[1776353384613,44.34,74236.27,0.0,0.9519,3e-05,7.46076]
[1776353389648,44.33,74226.92,0.0,0.95164,3e-05,7.49225]
[1776353390662,44.33,74225.7,0.0,0.95161,3e-05,7.49611]
[1776353395696,44.32,74229.52,0.0,0.95175,3e-05,7.47848]
[1776353400733,44.32,74228.91,0.0,0.95175,3e-05,7.4784]
[1776353401743,44.32,74223.42,0.0,0.95159,3e-05,7.4979]
[1776353402747,44.32,74208.34,0.0,0.95114,3e-05,7.55267]
[1776353403763,44.31,74205.87,0.0,0.95107,3e-05,7.56105]
[1776353404764,44.31,74215.75,0.0,0.95138,3e-05,7.52397]
[1776353405766,44.31,74220.2,0.0,0.95152,3e-05,7.50696]
[1776353407781,44.31,74223.19,0.0,0.95162,3e-05,7.49472]
[1776353411817,44.3,74227.0,0.0,0.95175,3e-05,7.47834]
[1776353413855,44.3,74232.11,0.0,0.95192,3e-05,7.45846]
[1776353414831,44.3,74240.98,0.0,0.95219,3e-05,7.42554]
[1776353415841,44.3,74249.17,0.0,0.95244,3e-05,7.39523]
[1776353416847,44.3,74253.06,0.0,0.95256,3e-05,7.38066]
[1776353418860,44.29,74249.1,0.0,0.95245,3e-05,7.3942]
[1776353420890,44.29,74247.66,0.0,0.95241,3e-05,7.39855]
[1776353425920,44.29,74250.74,0.0,0.95253,3e-05,7.38475]
[1776353429944,44.28,74245.22,0.0,0.95237,3e-05,7.40315]
[1776353434981,44.28,74242.81,0.0,0.95233,3e-05,7.40718]
[1776353439007,44.28,74248.27,0.0,0.95251,3e-05,7.38563]
[1776353444044,44.27,74253.95,0.0,0.9527,3e-05,7.36304]
[1776353448104,44.27,74247.12,0.0,0.9525,3e-05,7.38674]
[1776353453126,44.26,74249.62,0.0,0.95259,3e-05,7.3754]
[1776353458161,44.26,74248.57,0.0,0.95258,3e-05,7.37739]
[1776353462204,44.26,74256.22,0.0,0.95282,3e-05,7.34823]
[1776353463198,44.26,74260.9,0.0,0.95296,3e-05,7.33098]
[1776353465217,44.25,74258.22,0.0,0.95288,3e-05,7.34013]
[1776353466221,44.25,74255.41,0.0,0.9528,3e-05,7.35001]
[1776353468232,44.25,74251.12,0.0,0.95268,3e-05,7.36491]
[1776353473266,44.25,74253.89,0.0,0.95278,3e-05,7.35317]
[1776353478307,44.24,74252.02,0.0,0.95274,3e-05,7.35791]
[1776353479309,44.24,74258.14,0.0,0.95292,3e-05,7.33573]
[1776353480729,44.24,74259.75,0.0,0.95297,3e-05,7.32928]
[1776353486358,44.24,74263.13,0.0,0.95309,3e-05,7.31521]
[1776353491392,44.24,74266.13,0.0,0.9532,3e-05,7.3004]
[1776353496428,44.23,74265.34,0.0,0.95319,3e-05,7.30185]
[1776353498442,44.23,74258.99,0.0,0.95301,3e-05,7.32419]
[1776353503476,44.23,74256.22,0.0,0.95294,3e-05,7.33253]
[1776353508512,44.22,74256.53,0.0,0.95296,3e-05,7.32968]
[1776353513548,44.22,74274.16,0.0,0.9535,3e-05,7.26447]
[1776353518582,44.22,74276.57,0.0,0.95358,3e-05,7.25453]
[1776353523618,44.21,74276.88,0.0,0.95359,3e-05,7.25227]
[1776353525630,44.21,74268.44,0.0,0.95335,3e-05,7.28216]
[1776353531088,44.21,74270.54,0.0,0.95342,3e-05,7.27314]
[1776353536708,44.21,74271.71,0.0,0.95347,3e-05,7.26747]
[1776353541158,44.2,74276.86,0.0,0.95363,3e-05,7.24802]
[1776353546782,44.2,74280.19,0.0,0.95374,3e-05,7.23479]
[1776353548795,44.2,74288.75,0.0,0.95399,3e-05,7.20377]
[1776353553832,44.2,74284.13,0.0,0.95388,3e-05,7.2171]
[1776353556851,44.2,74290.17,0.0,0.95406,3e-05,7.19502]
[1776353558868,44.2,74295.24,0.0,0.9542,3e-05,7.1767]
[1776353561895,44.2,74318.58,0.0,0.95488,3e-05,7.09357]
[1776353562902,44.2,74309.72,0.0,0.95463,3e-05,7.12504]
[1776353564914,44.2,74301.67,0.0,0.95439,3e-05,7.15364]
[1776353567936,44.2,74292.68,0.0,0.95413,3e-05,7.18556]
[1776353568946,44.2,74286.39,0.0,0.95395,3e-05,7.20794]
[1776353570962,44.2,74282.58,0.0,0.95384,3e-05,7.22127]
[1776353572970,44.2,74275.42,0.0,0.95363,3e-05,7.24658]
[1776353578006,44.19,74274.84,0.0,0.95363,3e-05,7.24757]
[1776353583042,44.19,74282.88,0.0,0.95387,3e-05,7.21769]
[1776353585056,44.19,74290.2,0.0,0.95409,3e-05,7.19118]
[1776353588078,44.19,74283.36,0.0,0.95389,3e-05,7.21529]
[1776353591098,44.19,74276.84,0.0,0.9537,3e-05,7.23816]
[1776353595126,44.19,74282.45,0.0,0.95387,3e-05,7.21725]
[1776353596134,44.19,74285.13,0.0,0.95395,3e-05,7.20748]
[1776353601170,44.18,74284.33,0.0,0.95393,3e-05,7.20966]
[1776353606203,44.18,74280.13,0.0,0.95382,3e-05,7.22401]
[1776353607212,44.18,74274.9,0.0,0.95366,3e-05,7.24264]
[1776353609232,44.18,74272.5,0.0,0.9536,3e-05,7.25088]
[1776353612247,44.18,74266.89,0.0,0.95345,3e-05,7.2679]
[1776353613260,44.18,74261.56,0.0,0.9533,3e-05,7.28689]
[1776353618290,44.18,74264.12,0.0,0.95338,3e-05,7.27638]
[1776353623325,44.17,74263.06,0.0,0.95336,3e-05,7.27901]
[1776353624332,44.17,74255.74,0.0,0.95314,3e-05,7.30521]
[1776353625340,44.17,74251.67,0.0,0.95303,3e-05,7.31965]
[1776353627353,44.17,74238.58,0.0,0.95264,3e-05,7.36653]
[1776353628360,44.17,74236.95,0.0,0.95259,3e-05,7.37207]
[1776353633410,44.17,74232.86,0.0,0.95249,3e-05,7.38495]
[1776353638429,44.16,74231.94,0.0,0.95248,3e-05,7.38628]
[1776353640444,44.16,74226.2,0.0,0.95231,3e-05,7.40638]
[1776353645479,44.16,74222.92,0.0,0.95223,3e-05,7.41625]
[1776353650518,44.15,74238.16,0.0,0.9527,3e-05,7.35846]
[1776353651953,44.15,74250.07,0.0,0.95307,3e-05,7.3146]
[1776353657568,44.15,74249.05,0.0,0.95305,3e-05,7.31685]
[1776353662604,44.14,74252.41,0.0,0.95316,3e-05,7.30325]
[1776353664617,44.14,74257.01,0.0,0.9533,3e-05,7.28587]
[1776353669652,44.14,74260.82,0.0,0.95342,3e-05,7.27095]
[1776353672098,44.14,74273.2,0.0,0.9538,3e-05,7.22348]
[1776353677711,44.14,74269.89,0.0,0.95371,3e-05,7.23451]
[1776353678715,44.14,74264.85,0.0,0.95357,3e-05,7.25247]
[1776353680729,44.14,74258.65,0.0,0.95339,3e-05,7.27443]
[1776353685763,44.13,74260.27,0.0,0.95344,3e-05,7.26755]
[1776353690800,44.13,74242.41,0.0,0.95292,3e-05,7.3311]
[1776353691807,44.13,74242.13,0.0,0.95292,3e-05,7.33181]
[1776353697853,44.13,74237.44,0.0,0.95279,3e-05,7.34695]
[1776353702323,44.12,74250.17,0.0,0.95318,3e-05,7.29955]
[1776353703891,44.12,74260.89,0.0,0.9535,3e-05,7.26036]
[1776353706912,44.12,74267.91,0.0,0.95371,3e-05,7.23453]
[1776353707921,44.12,74263.42,0.0,0.95358,3e-05,7.25051]
[1776353708927,44.12,74255.96,0.0,0.95336,3e-05,7.27718]
[1776353712391,44.12,74266.87,0.0,0.95369,3e-05,7.23717]
[1776353712954,44.12,74266.87,0.0,0.95369,3e-05,7.23699]
[1776353717989,44.12,74270.18,0.0,0.9538,3e-05,7.22426]
[1776353722017,44.11,74263.16,0.0,0.95359,3e-05,7.24888]
[1776353723024,44.11,74251.72,0.0,0.95326,3e-05,7.28993]
[1776353727053,44.11,74247.57,0.0,0.95314,3e-05,7.3038]
[1776353732088,44.11,74246.94,0.0,0.95315,3e-05,7.30205]
[1776353734101,44.11,74257.94,0.0,0.95348,3e-05,7.26175]
[1776353737121,44.11,74265.31,0.0,0.95371,3e-05,7.23456]
[1776353741150,44.1,74271.86,0.0,0.9539,3e-05,7.21029]
[1776353747195,44.1,74272.1,0.0,0.95392,3e-05,7.20841]
[1776353750216,44.1,74268.78,0.0,0.95383,3e-05,7.21979]
[1776353755251,44.1,74265.05,0.0,0.95372,3e-05,7.23212]
[1776353760285,44.1,74265.18,0.0,0.95374,3e-05,7.23054]
[1776353764316,44.09,74259.69,0.0,0.95358,3e-05,7.24939]
[1776353769350,44.09,74262.63,0.0,0.95368,3e-05,7.2375]
[1776353771391,44.09,74268.95,0.0,0.95387,3e-05,7.21431]
[1776353772375,44.09,74274.17,0.0,0.95402,3e-05,7.19538]
[1776353774388,44.09,74275.3,0.0,0.95406,3e-05,7.19103]
[1776353775396,44.09,74269.45,0.0,0.95389,3e-05,7.21189]
[1776353776403,44.09,74265.4,0.0,0.95377,3e-05,7.22628]
[1776353777410,44.09,74258.42,0.0,0.95357,3e-05,7.25123]
[1776353778417,44.09,74258.18,0.0,0.95356,3e-05,7.25184]
[1776353781444,44.09,74251.07,0.0,0.95336,3e-05,7.27678]
[1776353782450,44.08,74250.56,0.0,0.95334,3e-05,7.27834]
[1776353787485,44.08,74235.69,0.0,0.95291,3e-05,7.3308]
[1776353788492,44.08,74234.87,0.0,0.95289,3e-05,7.33342]
[1776353792519,44.08,74229.32,0.0,0.95275,3e-05,7.34956]
[1776353797554,44.07,74234.01,0.0,0.95291,3e-05,7.33067]
[1776353803049,44.07,74231.65,0.0,0.95285,3e-05,7.33761]
[1776353804615,44.07,74240.65,0.0,0.95312,3e-05,7.30423]
[1776353805622,44.07,74255.14,0.0,0.95356,3e-05,7.25152]
[1776353806631,44.07,74292.37,0.0,0.95465,3e-05,7.11795]
[1776353807637,44.07,74346.76,0.0,0.9562,3e-05,6.92557]
[1776353808677,44.07,74360.75,0.0,0.95659,3e-05,6.87703]
[1776353809656,44.07,74355.94,0.0,0.95646,3e-05,6.89423]
[1776353810666,44.07,74346.41,0.0,0.95618,3e-05,6.92794]
[1776353811675,44.07,74341.47,0.0,0.95604,3e-05,6.94558]
[1776353813132,44.07,74362.02,0.0,0.95662,3e-05,6.87403]
[1776353814774,44.07,74414.57,0.0,0.95806,3e-05,6.69285]
[1776353815731,44.07,74448.44,0.0,0.95898,3e-05,6.57762]
[1776353816736,44.07,74488.39,0.0,0.96003,3e-05,6.44385]
[1776353817747,44.1,74506.38,0.0,0.9604,3e-05,6.39615]
[1776353818752,44.12,74498.88,0.0,0.96015,3e-05,6.42886]
[1776353819757,44.12,74507.23,0.0,0.96037,3e-05,6.40113]
[1776353821776,44.12,74530.97,0.0,0.96096,3e-05,6.32525]
[1776353823271,44.12,74574.13,0.0,0.96205,2e-05,6.1844]
[1776353824831,44.12,74584.83,0.0,0.96231,2e-05,6.15004]
[1776353827844,44.12,74577.75,0.0,0.96214,2e-05,6.1729]
[1776353828855,44.13,74595.57,0.0,0.96257,2e-05,6.11672]
[1776353829876,44.13,74582.54,0.0,0.96225,2e-05,6.15869]
[1776353830875,44.14,74555.39,0.0,0.96152,3e-05,6.2534]
[1776353831896,44.14,74554.94,0.0,0.9615,3e-05,6.25531]
[1776353833430,44.15,74600.12,0.0,0.96263,2e-05,6.10956]
[1776353833922,44.15,74600.12,0.0,0.96262,2e-05,6.1101]
[1776353834924,44.16,74605.26,0.0,0.9627,2e-05,6.10049]
[1776353835947,44.16,74606.84,0.0,0.96273,2e-05,6.09614]
[1776353836944,44.17,74593.55,0.0,0.9624,2e-05,6.13953]
[1776353837951,44.17,74618.3,0.0,0.963,2e-05,6.06087]
[1776353838961,44.17,74647.89,0.0,0.96371,2e-05,5.96776]
[1776353839988,44.17,74674.15,0.0,0.96434,2e-05,5.8853]
[1776353841019,44.2,74688.11,0.0,0.96457,2e-05,5.85513]
[1776353841993,44.24,74697.35,0.0,0.96468,2e-05,5.84142]
[1776353843518,44.24,74718.42,0.0,0.96515,2e-05,5.77858]
[1776353845070,44.24,74731.93,0.0,0.96546,2e-05,5.73784]
[1776353846023,44.24,74790.79,0.0,0.96679,2e-05,5.5595]
[1776353847033,44.27,74788.45,0.0,0.96665,2e-05,5.57882]
[1776353848038,44.32,74801.57,0.0,0.96681,2e-05,5.55714]
[1776353849067,44.34,74830.1,0.0,0.96736,2e-05,5.48329]
[1776353850064,44.34,74860.35,0.0,0.96802,2e-05,5.39429]
[1776353852096,44.38,74859.17,0.0,0.96791,2e-05,5.40911]
[1776353853629,44.38,74883.97,0.0,0.96843,2e-05,5.33761]
[1776353854120,44.38,74883.97,0.0,0.96843,2e-05,5.33843]
[1776353855142,44.38,74885.32,0.0,0.96845,2e-05,5.33541]
[1776353857149,44.39,74890.08,0.0,0.96853,2e-05,5.32433]
[1776353858165,44.39,74864.7,0.0,0.96798,2e-05,5.3994]
[1776353860175,44.4,74880.54,0.0,0.96831,2e-05,5.35488]
[1776353861178,44.4,74856.63,0.0,0.9678,2e-05,5.42469]
[1776353862193,44.4,74821.81,0.0,0.96703,2e-05,5.52871]
[1776353863197,44.4,74838.15,0.0,0.96738,2e-05,5.48086]
[1776353864222,44.4,74873.82,0.0,0.96815,2e-05,5.37685]
[1776353865220,44.4,74893.35,0.0,0.96856,2e-05,5.32097]
[1776353866222,44.45,74900.26,0.0,0.96857,2e-05,5.31938]
[1776353867227,44.45,74890.6,0.0,0.96836,2e-05,5.34821]
[1776353868236,44.45,74882.89,0.0,0.96819,2e-05,5.37143]
[1776353869241,44.46,74887.84,0.0,0.96829,2e-05,5.35791]
[1776353872270,44.52,74899.72,0.0,0.96836,2e-05,5.34901]
[1776353874286,44.57,74888.01,0.0,0.96795,2e-05,5.4054]
[1776353876301,44.64,74893.21,0.0,0.96787,2e-05,5.41662]
[1776353881356,44.76,74897.69,0.0,0.96761,2e-05,5.45405]
[1776353882366,44.82,74900.77,0.0,0.9675,2e-05,5.46949]
[1776353883370,44.85,74893.2,0.0,0.96725,2e-05,5.50321]
[1776353884375,44.88,74882.69,0.0,0.96694,2e-05,5.54495]
[1776353885407,44.91,74877.51,0.0,0.96675,2e-05,5.57065]
[1776353886418,44.93,74869.45,0.0,0.9665,2e-05,5.60433]
[1776353887409,44.94,74888.82,0.0,0.96689,2e-05,5.552]
[1776353888420,44.95,74882.29,0.0,0.96672,2e-05,5.57572]
[1776353889425,44.95,74857.94,0.0,0.96618,2e-05,5.64824]
[1776353890439,44.95,74846.47,0.0,0.96592,2e-05,5.68274]
[1776353892445,44.95,74872.1,0.0,0.96649,2e-05,5.60667]
[1776353893456,44.96,74856.41,0.0,0.96613,2e-05,5.65514]
[1776353894460,44.96,74840.93,0.0,0.96578,2e-05,5.70222]
[1776353895471,44.96,74825.63,0.0,0.96543,2e-05,5.74822]
[1776353896496,44.96,74821.55,0.0,0.96533,2e-05,5.76126]
[1776353897497,44.98,74807.14,0.0,0.96495,2e-05,5.81243]
[1776353898507,44.98,74784.67,0.0,0.96443,2e-05,5.88146]
[1776353899514,44.98,74776.29,0.0,0.96423,2e-05,5.90761]
[1776353900520,44.98,74744.54,0.0,0.96348,2e-05,6.00601]
[1776353901536,44.98,74737.88,0.0,0.96332,2e-05,6.02698]
[1776353902541,44.98,74727.86,0.0,0.96308,2e-05,6.05846]
[1776353903547,44.98,74716.6,0.0,0.96281,2e-05,6.09388]
[1776353908597,44.99,74726.97,0.0,0.96305,2e-05,6.06308]
[1776353909594,44.99,74713.58,0.0,0.96272,2e-05,6.10565]
[1776353911607,44.99,74720.82,0.0,0.9629,2e-05,6.08178]
[1776353913625,45.0,74726.15,0.0,0.96302,2e-05,6.06636]
[1776353915653,45.0,74753.82,0.0,0.96366,2e-05,5.98166]
[1776353916649,45.0,74766.7,0.0,0.96396,2e-05,5.94223]
[1776353917655,45.0,74784.26,0.0,0.96437,2e-05,5.88873]
[1776353920682,45.01,74790.01,0.0,0.96449,2e-05,5.87303]
[1776353923705,45.01,74794.56,0.0,0.96458,2e-05,5.86063]
[1776353924710,45.01,74789.0,0.0,0.96445,2e-05,5.87814]
[1776353925718,45.01,74773.08,0.0,0.96408,2e-05,5.92748]
[1776353926724,45.01,74769.75,0.0,0.964,2e-05,5.93813]
[1776353931761,45.02,74769.94,0.0,0.96399,2e-05,5.93951]
[1776353934782,45.02,74765.42,0.0,0.96387,2e-05,5.95451]
[1776353935789,45.02,74758.94,0.0,0.96372,2e-05,5.97488]
[1776353936796,45.02,74755.69,0.0,0.96364,2e-05,5.98524]
[1776353941834,45.03,74763.27,0.0,0.96381,2e-05,5.96323]
[1776353944852,45.03,74749.81,0.0,0.96348,2e-05,6.0059]
[1776353945860,45.03,74746.52,0.0,0.9634,2e-05,6.01637]
[1776353946876,45.03,74753.29,0.0,0.96356,2e-05,5.99605]
[1776353947877,45.03,74753.29,0.0,0.96356,2e-05,5.99625]
[1776353948884,45.03,74752.69,0.0,0.96354,2e-05,5.99839]
[1776353950900,45.03,74746.15,0.0,0.96338,2e-05,6.01927]
[1776353951910,45.03,74751.16,0.0,0.9635,2e-05,6.00395]
[1776353954487,45.04,74704.31,0.0,0.96237,2e-05,6.15179]
[1776353955941,45.04,74698.61,0.0,0.96222,2e-05,6.17029]
[1776353956950,45.04,74694.95,0.0,0.96213,2e-05,6.18234]
[1776353958961,45.04,74700.88,0.0,0.96227,2e-05,6.16447]
[1776353960978,45.04,74707.24,0.0,0.96242,2e-05,6.14536]
[1776353961982,45.04,74725.83,0.0,0.96286,2e-05,6.08743]
[1776353962989,45.05,74720.47,0.0,0.96273,2e-05,6.10484]
[1776353964557,45.05,74716.47,0.0,0.96262,2e-05,6.11855]
[1776353967017,45.05,74686.73,0.0,0.96189,2e-05,6.21365]
[1776353968039,45.05,74685.22,0.0,0.96185,2e-05,6.21885]
[1776353970047,45.05,74693.47,0.0,0.96205,2e-05,6.19345]
[1776353972071,45.06,74695.05,0.0,0.96209,2e-05,6.18735]
[1776353974628,45.06,74688.98,0.0,0.96193,2e-05,6.20746]
[1776353976090,45.06,74688.09,0.0,0.96191,2e-05,6.21109]
[1776353977096,45.06,74693.35,0.0,0.96203,2e-05,6.19483]
[1776353978102,45.06,74699.24,0.0,0.96217,2e-05,6.17663]
[1776353979109,45.06,74705.82,0.0,0.96233,2e-05,6.15633]
[1776353982131,45.07,74717.81,0.0,0.96261,2e-05,6.12009]
[1776353986162,45.07,74711.77,0.0,0.96245,2e-05,6.1412]
[1776353990188,45.08,74705.93,0.0,0.96229,2e-05,6.16159]
[1776353992202,45.08,74695.45,0.0,0.96203,2e-05,6.19559]
[1776353993208,45.08,74688.45,0.0,0.96185,2e-05,6.21817]
[1776353998244,45.08,74695.32,0.0,0.96201,2e-05,6.19828]
[1776354002271,45.09,74689.61,0.0,0.96186,2e-05,6.21789]
[1776354006313,45.09,74668.7,0.0,0.96133,2e-05,6.28562]
[1776354007319,45.09,74652.24,0.0,0.96092,3e-05,6.33868]
[1776354008361,45.09,74648.05,0.0,0.96081,3e-05,6.35234]
[1776354009354,45.09,74639.86,0.0,0.96061,3e-05,6.37891]
[1776354010396,45.09,74634.04,0.0,0.96046,3e-05,6.39783]
[1776354013411,45.09,74627.92,0.0,0.96031,3e-05,6.41777]
[1776354014923,45.09,74618.03,0.0,0.96005,3e-05,6.45002]
[1776354016412,45.09,74616.26,0.0,0.96001,3e-05,6.45576]
[1776354021449,45.09,74615.54,0.0,0.95999,3e-05,6.45794]
[1776354022460,45.09,74604.36,0.0,0.95971,3e-05,6.49439]
[1776354023467,45.09,74595.09,0.0,0.95947,3e-05,6.52466]
[1776354024473,45.09,74581.36,0.0,0.95912,3e-05,6.56945]
[1776354025479,45.09,74575.33,0.0,0.95896,3e-05,6.58935]
[1776354026484,45.09,74575.29,0.0,0.95896,3e-05,6.58922]
[1776354028499,45.09,74582.47,0.0,0.95915,3e-05,6.56503]
[1776354029509,45.09,74591.41,0.0,0.95938,3e-05,6.53539]
[1776354030513,45.09,74589.5,0.0,0.95934,3e-05,6.5415]
[1776354033537,45.09,74584.7,0.0,0.95923,3e-05,6.55408]
[1776354034543,45.09,74578.96,0.0,0.95908,3e-05,6.57277]
[1776354039637,45.08,74580.75,0.0,0.95914,3e-05,6.56575]
[1776354041600,45.08,74595.29,0.0,0.95952,3e-05,6.51763]
[1776354042608,45.08,74601.13,0.0,0.95967,3e-05,6.49848]
[1776354047645,45.08,74599.62,0.0,0.95963,3e-05,6.50301]
[1776354051671,45.08,74607.31,0.0,0.95983,3e-05,6.47755]
[1776354054692,45.08,74602.06,0.0,0.9597,3e-05,6.4946]
[1776354056706,45.08,74601.93,0.0,0.9597,3e-05,6.49487]
[1776354059727,45.08,74596.59,0.0,0.95956,3e-05,6.51214]
[1776354062748,45.08,74596.34,0.0,0.95956,3e-05,6.51264]
[1776354064762,45.08,74603.09,0.0,0.95973,3e-05,6.4903]
[1776354066778,45.08,74615.44,0.0,0.96005,3e-05,6.44981]
[1776354067785,45.08,74620.28,0.0,0.96017,3e-05,6.43404]
[1776354069798,45.08,74634.84,0.0,0.96054,3e-05,6.38683]
[1776354070805,45.08,74637.7,0.0,0.96061,3e-05,6.37766]
[1776354071818,45.08,74627.05,0.0,0.96034,3e-05,6.41226]
[1776354072818,45.08,74623.76,0.0,0.96026,3e-05,6.42301]
[1776354074833,45.08,74629.54,0.0,0.9604,3e-05,6.40434]
[1776354079868,45.08,74629.65,0.0,0.9604,3e-05,6.40428]
[1776354082895,45.08,74635.44,0.0,0.96055,3e-05,6.38575]
[1776354084909,45.08,74629.24,0.0,0.96039,3e-05,6.40599]
[1776354085913,45.08,74616.66,0.0,0.96007,3e-05,6.44693]
[1776354086921,45.08,74614.4,0.0,0.96001,3e-05,6.45428]
[1776354088934,45.08,74612.07,0.0,0.95995,3e-05,6.4618]
[1776354091955,45.08,74604.93,0.0,0.95979,3e-05,6.48252]
[1776354093968,45.08,74601.81,0.0,0.95971,3e-05,6.49254]
[1776354095987,45.08,74579.85,0.0,0.95914,3e-05,6.56469]
[1776354096991,45.08,74578.24,0.0,0.9591,3e-05,6.56958]
[1776354099007,45.08,74570.32,0.0,0.9589,3e-05,6.59551]
[1776354100019,45.08,74553.78,0.0,0.95846,3e-05,6.6504]
[1776354101024,45.08,74541.47,0.0,0.95814,3e-05,6.69162]
[1776354102032,45.08,74539.41,0.0,0.95808,3e-05,6.69861]
[1776354106060,45.08,74555.57,0.0,0.95851,3e-05,6.64508]
[1776354107067,45.08,74556.17,0.0,0.95852,3e-05,6.64326]
[1776354112102,45.08,74555.4,0.0,0.95849,3e-05,6.64671]
[1776354118146,45.08,74556.28,0.0,0.95851,3e-05,6.64489]
[1776354121170,45.09,74548.47,0.0,0.9583,3e-05,6.67143]
[1776354123181,45.09,74555.33,0.0,0.95848,3e-05,6.64888]
[1776354124186,45.09,74560.45,0.0,0.95861,3e-05,6.63205]
[1776354127208,45.09,74563.41,0.0,0.95868,3e-05,6.62287]
[1776354130228,45.09,74574.73,0.0,0.95897,3e-05,6.58613]
[1776354131246,45.09,74589.91,0.0,0.95936,3e-05,6.5364]
[1776354132248,45.09,74590.35,0.0,0.95938,3e-05,6.5348]
[1776354133253,45.09,74579.73,0.0,0.9591,3e-05,6.56962]
[1776354134259,45.09,74575.28,0.0,0.95899,3e-05,6.5841]
[1776354139295,45.09,74575.88,0.0,0.95901,3e-05,6.58104]
[1776354143323,45.09,74570.67,0.0,0.95888,3e-05,6.5974]
[1776354145931,45.08,74564.55,0.0,0.95873,3e-05,6.6172]
[1776354147353,45.08,74553.82,0.0,0.95845,3e-05,6.65287]
[1776354148410,45.08,74555.45,0.0,0.95849,3e-05,6.64767]
[1776354149390,45.08,74530.18,0.0,0.95782,3e-05,6.73206]
[1776354150390,45.09,74515.09,0.0,0.95741,3e-05,6.78312]
[1776354151405,45.09,74503.48,0.0,0.95711,3e-05,6.81983]
[1776354152400,45.08,74518.9,0.0,0.95753,3e-05,6.76719]
[1776354153409,45.08,74536.78,0.0,0.95801,3e-05,6.70732]
[1776354156014,45.09,74553.89,0.0,0.95846,3e-05,6.65058]
[1776354158444,45.09,74540.53,0.0,0.9581,3e-05,6.69568]
[1776354159451,45.09,74535.33,0.0,0.95796,3e-05,6.71318]
[1776354160458,45.09,74527.73,0.0,0.95776,3e-05,6.73873]
[1776354163480,45.09,74523.77,0.0,0.95765,3e-05,6.75218]
[1776354168519,45.09,74530.92,0.0,0.95784,3e-05,6.72842]
[1776354171538,45.09,74537.48,0.0,0.95801,3e-05,6.70669]
[1776354176572,45.09,74539.84,0.0,0.95807,3e-05,6.6993]
[1776354181606,45.09,74551.43,0.0,0.95837,3e-05,6.66119]
[1776354182614,45.09,74557.82,0.0,0.95854,3e-05,6.64012]
[1776354185634,45.09,74570.3,0.0,0.95887,3e-05,6.59913]
[1776354186642,45.09,74572.01,0.0,0.95891,3e-05,6.59398]
[1776354190670,45.1,74586.46,0.0,0.95927,3e-05,6.54742]
[1776354191677,45.1,74580.73,0.0,0.95912,3e-05,6.5666]
[1776354192690,45.1,74570.97,0.0,0.95887,3e-05,6.59909]
[1776354197780,45.1,74555.67,0.0,0.95846,3e-05,6.65083]
[1776354198743,45.1,74554.68,0.0,0.95843,3e-05,6.65429]
[1776354203771,45.1,74559.84,0.0,0.95856,3e-05,6.6382]
[1776354206792,45.1,74566.5,0.0,0.95873,3e-05,6.61674]
[1776354210824,45.11,74569.93,0.0,0.95881,3e-05,6.6064]
[1776354213844,45.11,74574.39,0.0,0.95893,3e-05,6.59008]
[1776354216862,45.11,74587.6,0.0,0.95927,3e-05,6.54753]
[1776354220891,45.11,74579.88,0.0,0.95906,3e-05,6.57444]
[1776354224920,45.12,74569.93,0.0,0.95879,3e-05,6.60859]
[1776354229955,45.12,74574.7,0.0,0.9589,3e-05,6.59433]
[1776354233984,45.12,74578.88,0.0,0.959,3e-05,6.58186]
[1776354235998,45.12,74584.99,0.0,0.95916,3e-05,6.56188]
[1776354239018,45.12,74578.92,0.0,0.959,3e-05,6.58138]
[1776354242041,45.12,74588.29,0.0,0.95925,3e-05,6.55016]
[1776354243048,45.12,74597.69,0.0,0.95949,3e-05,6.51905]
[1776354244061,45.12,74606.86,0.0,0.95973,3e-05,6.48898]
[1776354246080,45.12,74613.43,0.0,0.9599,3e-05,6.46749]
[1776354249090,45.12,74621.24,0.0,0.9601,3e-05,6.44209]
[1776354251106,45.12,74614.11,0.0,0.95991,3e-05,6.46535]
[1776354253117,45.12,74606.83,0.0,0.95973,3e-05,6.48904]
[1776354258154,45.12,74616.75,0.0,0.95998,3e-05,6.45645]
[1776354260166,45.12,74622.44,0.0,0.96013,3e-05,6.43796]
[1776354261174,45.12,74615.51,0.0,0.95995,3e-05,6.4605]
[1776354264197,45.12,74606.61,0.0,0.95973,3e-05,6.48946]
[1776354265202,45.12,74604.07,0.0,0.95966,3e-05,6.49769]
[1776354266209,45.12,74598.4,0.0,0.95952,3e-05,6.51616]
[1776354267221,45.12,74594.59,0.0,0.95942,3e-05,6.52852]
[1776354272250,45.12,74596.01,0.0,0.95948,3e-05,6.52064]
[1776354277286,45.12,74599.46,0.0,0.95957,3e-05,6.50869]
[1776354282323,45.12,74593.43,0.0,0.95942,3e-05,6.52788]
[1776354287356,45.11,74594.66,0.0,0.95946,3e-05,6.52314]
[1776354289383,45.11,74602.65,0.0,0.95966,3e-05,6.49671]
[1776354290388,45.11,74593.1,0.0,0.95942,3e-05,6.52791]
[1776354291395,45.11,74590.72,0.0,0.95936,3e-05,6.53558]
[1776354297031,45.11,74586.36,0.0,0.95925,3e-05,6.54899]
[1776354300457,45.11,74578.94,0.0,0.95906,3e-05,6.573]
[1776354302473,45.11,74579.23,0.0,0.95907,3e-05,6.5717]
[1776354305493,45.11,74584.98,0.0,0.95923,3e-05,6.55225]
[1776354310530,45.11,74587.95,0.0,0.95931,3e-05,6.54176]
[1776354315570,45.1,74586.91,0.0,0.95929,3e-05,6.54444]
[1776354320601,45.1,74588.93,0.0,0.95934,3e-05,6.53708]
[1776354325638,45.1,74609.92,0.0,0.95989,3e-05,6.46766]
[1776354327242,45.1,74622.26,0.0,0.9602,3e-05,6.42746]
[1776354328660,45.1,74623.43,0.0,0.96023,3e-05,6.42371]
[1776354331680,45.1,74630.3,0.0,0.96042,3e-05,6.39915]
[1776354332689,45.1,74633.47,0.0,0.9605,3e-05,6.38897]
[1776354333702,45.1,74640.12,0.0,0.96067,3e-05,6.36757]
[1776354334704,45.1,74643.95,0.0,0.96076,3e-05,6.35535]
[1776354337312,45.1,74651.19,0.0,0.96094,3e-05,6.33254]
[1776354342762,45.11,74650.54,0.0,0.96092,3e-05,6.33561]
[1776354347798,45.11,74649.23,0.0,0.96088,3e-05,6.34068]
[1776354352833,45.11,74654.38,0.0,0.961,2e-05,6.32498]
[1776354355855,45.11,74659.83,0.0,0.96113,2e-05,6.3081]
[1776354356862,45.11,74667.39,0.0,0.96132,2e-05,6.28411]
[1776354357870,45.11,74679.68,0.0,0.96162,2e-05,6.24514]
[1776354358876,45.11,74683.82,0.0,0.96172,2e-05,6.23229]
[1776354360890,45.11,74691.64,0.0,0.9619,2e-05,6.20813]
[1776354361896,45.12,74693.53,0.0,0.96195,2e-05,6.20252]
[1776354362905,45.12,74699.9,0.0,0.9621,2e-05,6.18273]
[1776354363911,45.12,74701.81,0.0,0.96214,2e-05,6.17711]
[1776354364919,45.12,74709.58,0.0,0.96233,2e-05,6.153]
[1776354365926,45.12,74706.11,0.0,0.96224,2e-05,6.16441]
[1776354368948,45.12,74701.01,0.0,0.96211,2e-05,6.18183]
[1776354372976,45.13,74708.1,0.0,0.96227,2e-05,6.16106]
[1776354373983,45.13,74714.55,0.0,0.96243,2e-05,6.14072]
[1776354374990,45.13,74717.96,0.0,0.96251,2e-05,6.13]
[1776354375997,45.13,74724.01,0.0,0.96265,2e-05,6.11149]
[1776354377006,45.13,74729.08,0.0,0.96277,2e-05,6.09612]
[1776354378011,45.13,74729.08,0.0,0.96277,2e-05,6.09623]
[1776354380036,45.13,74724.23,0.0,0.96265,2e-05,6.11205]
[1776354381034,45.13,74717.82,0.0,0.96249,2e-05,6.13225]
[1776354382044,45.13,74689.0,0.0,0.96178,2e-05,6.22425]
[1776354383052,45.13,74688.44,0.0,0.96177,2e-05,6.22637]
[1776354387093,45.14,74666.08,0.0,0.96121,2e-05,6.29836]
[1776354389107,45.14,74670.46,0.0,0.96131,2e-05,6.28528]
[1776354393135,45.14,74665.24,0.0,0.96119,2e-05,6.30053]
[1776354396156,45.14,74670.58,0.0,0.96131,2e-05,6.28407]
[1776354397164,45.14,74665.9,0.0,0.9612,2e-05,6.29929]
[1776354399180,45.14,74662.47,0.0,0.96111,2e-05,6.31072]
[1776354402206,45.14,74656.81,0.0,0.96096,2e-05,6.32947]
[1776354407243,45.15,74650.64,0.0,0.9608,3e-05,6.35018]
[1776354410265,45.15,74643.79,0.0,0.96063,3e-05,6.37269]
[1776354411271,45.15,74632.14,0.0,0.96033,3e-05,6.41048]
[1776354412284,45.15,74628.5,0.0,0.96024,3e-05,6.42233]
[1776354414292,45.15,74618.67,0.0,0.95999,3e-05,6.45431]
[1776354415301,45.15,74627.22,0.0,0.96021,3e-05,6.42649]
[1776354416308,45.15,74636.23,0.0,0.96043,3e-05,6.39731]
[1776354417315,45.15,74637.51,0.0,0.96047,3e-05,6.39323]
[1776354420337,45.15,74629.67,0.0,0.96027,3e-05,6.41882]
[1776354425371,45.15,74630.45,0.0,0.96028,3e-05,6.41649]
[1776354429401,45.15,74625.31,0.0,0.96015,3e-05,6.43334]
[1776354434434,45.15,74621.9,0.0,0.96007,3e-05,6.44449]
[1776354439470,45.15,74619.52,0.0,0.96001,3e-05,6.45216]
[1776354440475,45.15,74628.62,0.0,0.96024,3e-05,6.42256]
[1776354441483,45.15,74630.45,0.0,0.96028,3e-05,6.41664]
[1776354445528,45.15,74607.65,0.0,0.9597,3e-05,6.49094]
[1776354446525,45.15,74607.65,0.0,0.9597,3e-05,6.49091]
[1776354448129,45.15,74605.89,0.0,0.95966,3e-05,6.49646]
[1776354449558,45.15,74595.81,0.0,0.9594,3e-05,6.52938]
[1776354451568,45.15,74592.5,0.0,0.95933,3e-05,6.53753]
[1776354453577,45.15,74597.95,0.0,0.95947,3e-05,6.51928]
[1776354454584,45.15,74599.06,0.0,0.9595,3e-05,6.51535]
[1776354458208,45.15,74593.68,0.0,0.95937,3e-05,6.53259]
[1776354458612,45.14,74593.68,0.0,0.95937,3e-05,6.53242]
[1776354460626,45.14,74587.67,0.0,0.95922,3e-05,6.55178]
[1776354464656,45.14,74607.54,0.0,0.95973,3e-05,6.48594]
[1776354465665,45.14,74613.42,0.0,0.95989,3e-05,6.46669]
[1776354468284,45.14,74630.98,0.0,0.96033,3e-05,6.40958]
[1776354469692,45.14,74635.94,0.0,0.96046,3e-05,6.39362]
[1776354471707,45.14,74646.74,0.0,0.96073,3e-05,6.35893]
[1776354476745,45.14,74648.44,0.0,0.96076,3e-05,6.35417]
[1776354478355,45.14,74665.75,0.0,0.9612,2e-05,6.29871]
[1776354479764,45.15,74671.9,0.0,0.96135,2e-05,6.2794]
[1776354481781,45.15,74679.21,0.0,0.96152,2e-05,6.25658]
[1776354483796,45.15,74684.85,0.0,0.96166,2e-05,6.23919]
[1776354484800,45.15,74686.41,0.0,0.96169,2e-05,6.23454]
[1776354488427,45.15,74694.26,0.0,0.96188,2e-05,6.21058]
[1776354490843,45.15,74696.25,0.0,0.96192,2e-05,6.2053]
[1776354494872,45.16,74688.93,0.0,0.96173,2e-05,6.2299]
[1776354496889,45.16,74671.15,0.0,0.96129,2e-05,6.28716]
[1776354498499,45.16,74667.13,0.0,0.96119,2e-05,6.30023]
[1776354501923,45.16,74661.9,0.0,0.96105,2e-05,6.31773]
[1776354503934,45.16,74657.36,0.0,0.96093,2e-05,6.33263]
[1776354508970,45.16,74653.83,0.0,0.96084,3e-05,6.34466]
[1776354514005,45.16,74646.45,0.0,0.96066,3e-05,6.36661]
[1776354516019,45.16,74642.18,0.0,0.96056,3e-05,6.38057]
[1776354519040,45.17,74634.09,0.0,0.96035,3e-05,6.40695]
[1776354520047,45.17,74629.13,0.0,0.96022,3e-05,6.42305]
[1776354523081,45.17,74625.2,0.0,0.96012,3e-05,6.4358]
[1776354526090,45.17,74620.26,0.0,0.96,3e-05,6.45176]
[1776354531124,45.16,74621.15,0.0,0.96002,3e-05,6.44857]
[1776354533143,45.16,74626.83,0.0,0.96017,3e-05,6.43001]
[1776354538175,45.16,74625.92,0.0,0.96015,3e-05,6.43285]
[1776354543210,45.16,74621.72,0.0,0.96004,3e-05,6.44633]
[1776354544217,45.16,74616.73,0.0,0.95992,3e-05,6.46251]
[1776354546231,45.16,74614.45,0.0,0.95986,3e-05,6.46974]
[1776354549251,45.16,74609.36,0.0,0.95973,3e-05,6.48601]
[1776354552273,45.16,74614.54,0.0,0.95987,3e-05,6.46872]
[1776354557308,45.16,74613.21,0.0,0.95984,3e-05,6.47256]
[1776354562346,45.16,74610.28,0.0,0.95976,3e-05,6.48161]
[1776354565366,45.16,74603.66,0.0,0.9596,3e-05,6.50294]
[1776354568391,45.16,74582.05,0.0,0.95904,3e-05,6.57353]
[1776354569399,45.16,74579.98,0.0,0.95899,3e-05,6.58013]
[1776354571415,45.16,74571.07,0.0,0.95877,3e-05,6.60686]
[1776354572422,45.15,74565.72,0.0,0.95864,3e-05,6.62405]
[1776354573429,45.15,74567.0,0.0,0.95867,3e-05,6.61949]
[1776354574469,45.15,74560.05,0.0,0.95849,3e-05,6.64254]
[1776354575465,45.15,74551.81,0.0,0.95827,3e-05,6.66994]
[1776354576458,45.16,74537.87,0.0,0.9579,3e-05,6.71687]
[1776354577465,45.15,74534.27,0.0,0.95781,3e-05,6.72858]
[1776354578477,45.15,74520.8,0.0,0.95745,3e-05,6.77383]
[1776354579481,45.15,74520.37,0.0,0.95744,3e-05,6.77524]
[1776354580487,45.15,74497.67,0.0,0.95682,3e-05,6.85186]
[1776354581494,45.15,74494.94,0.0,0.95675,3e-05,6.86096]
[1776354583507,45.15,74514.96,0.0,0.95729,3e-05,6.7929]
[1776354584525,45.15,74517.02,0.0,0.95735,3e-05,6.78589]
[1776354588551,45.15,74523.89,0.0,0.95754,3e-05,6.76256]
[1776354593585,45.15,74527.05,0.0,0.95762,3e-05,6.75178]
[1776354598621,45.15,74523.7,0.0,0.95753,3e-05,6.76289]
[1776354602648,45.15,74530.8,0.0,0.95772,3e-05,6.73893]
[1776354606689,45.15,74547.99,0.0,0.95818,3e-05,6.68146]
[1776354609357,45.15,74559.62,0.0,0.95849,3e-05,6.643]
[1776354614733,45.15,74557.61,0.0,0.95843,3e-05,6.65048]
[1776354616751,45.15,74552.09,0.0,0.95828,3e-05,6.66911]
[1776354617756,45.15,74558.43,0.0,0.95845,3e-05,6.64814]
[1776354619430,45.16,74558.62,0.0,0.95845,3e-05,6.64784]
[1776354624804,45.16,74559.74,0.0,0.95847,3e-05,6.64497]
[1776354629841,45.16,74560.74,0.0,0.95849,3e-05,6.64244]
[1776354630855,45.16,74565.98,0.0,0.95863,3e-05,6.62523]
[1776354631857,45.16,74576.61,0.0,0.95892,3e-05,6.58753]
[1776354632862,45.16,74589.19,0.0,0.95925,3e-05,6.54588]
[1776354637898,45.16,74592.89,0.0,0.95935,3e-05,6.53301]
[1776354641935,45.15,74584.16,0.0,0.95913,3e-05,6.56075]
[1776354642935,45.15,74567.61,0.0,0.9587,3e-05,6.6154]
[1776354643952,45.15,74558.38,0.0,0.95846,3e-05,6.64569]
[1776354644949,45.15,74556.38,0.0,0.95841,3e-05,6.6516]
[1776354645967,45.15,74566.18,0.0,0.95867,3e-05,6.61876]
[1776354649639,45.15,74584.07,0.0,0.95915,3e-05,6.55858]
[1776354651999,45.15,74589.83,0.0,0.9593,3e-05,6.53925]
[1776354653012,45.15,74596.77,0.0,0.95948,3e-05,6.51633]
[1776354655021,45.15,74615.44,0.0,0.95996,3e-05,6.45514]
[1776354658051,45.15,74622.05,0.0,0.96013,3e-05,6.43358]
[1776354659714,45.15,74631.78,0.0,0.96038,3e-05,6.40208]
[1776354662073,45.15,74636.71,0.0,0.9605,3e-05,6.38626]
[1776354665090,45.15,74644.43,0.0,0.96069,3e-05,6.36166]
[1776354668113,45.15,74640.32,0.0,0.96059,3e-05,6.37523]
[1776354672140,45.15,74632.68,0.0,0.96039,3e-05,6.4002]
[1776354676170,45.15,74638.53,0.0,0.96054,3e-05,6.38152]
[1776354681218,45.15,74635.33,0.0,0.96045,3e-05,6.39223]
[1776354686241,45.15,74628.47,0.0,0.96028,3e-05,6.41471]
[1776354690268,45.15,74638.97,0.0,0.96054,3e-05,6.38082]
[1776354691275,45.15,74643.99,0.0,0.96068,3e-05,6.3624]
[1776354692302,45.15,74653.36,0.0,0.96091,3e-05,6.33241]
[1776354693298,45.15,74659.8,0.0,0.96107,2e-05,6.31194]
[1776354699339,45.16,74655.48,0.0,0.96096,2e-05,6.3268]
[1776354703371,45.16,74662.65,0.0,0.96113,2e-05,6.30467]
[1776354705386,45.16,74667.79,0.0,0.96126,2e-05,6.28842]
[1776354706392,45.16,74673.19,0.0,0.96139,2e-05,6.2716]
[1776354707398,45.16,74679.59,0.0,0.96155,2e-05,6.25099]
[1776354709418,45.16,74683.2,0.0,0.96163,2e-05,6.24007]
[1776354712435,45.16,74689.89,0.0,0.96179,2e-05,6.21943]
[1776354713440,45.16,74696.22,0.0,0.96194,2e-05,6.20002]
[1776354715458,45.16,74696.89,0.0,0.96196,2e-05,6.19826]
[1776354721497,45.16,74694.88,0.0,0.96191,2e-05,6.20397]
[1776354725526,45.16,74702.22,0.0,0.96209,2e-05,6.18041]
[1776354726533,45.16,74703.18,0.0,0.96212,2e-05,6.17729]
[1776354731568,45.16,74705.36,0.0,0.96217,2e-05,6.17009]
[1776354732574,45.16,74711.27,0.0,0.96232,2e-05,6.15135]
[1776354734589,45.16,74715.6,0.0,0.96242,2e-05,6.13771]
[1776354735596,45.16,74729.01,0.0,0.96274,2e-05,6.09612]
[1776354736603,45.16,74729.74,0.0,0.96276,2e-05,6.09392]
[1776354739625,45.16,74735.53,0.0,0.96289,2e-05,6.07652]
[1776354740632,45.16,74738.37,0.0,0.96296,2e-05,6.0679]
[1776354742646,45.16,74732.9,0.0,0.96283,2e-05,6.08513]
[1776354743652,45.16,74729.45,0.0,0.96274,2e-05,6.09602]
[1776354748687,45.17,74727.44,0.0,0.96269,2e-05,6.10272]
[1776354753722,45.17,74732.77,0.0,0.96283,2e-05,6.08408]
[1776354756742,45.17,74726.64,0.0,0.96268,2e-05,6.10367]
[1776354757750,45.17,74719.18,0.0,0.9625,2e-05,6.12707]
[1776354758756,45.17,74717.37,0.0,0.96246,2e-05,6.13283]
[1776354760774,45.17,74704.2,0.0,0.96214,2e-05,6.17434]
[1776354761788,45.17,74705.86,0.0,0.96218,2e-05,6.16906]
[1776354765823,45.17,74700.49,0.0,0.96205,2e-05,6.18584]
[1776354770887,45.17,74710.38,0.0,0.96229,2e-05,6.15481]
[1776354771870,45.17,74713.38,0.0,0.96236,2e-05,6.14536]
[1776354773880,45.17,74716.5,0.0,0.96243,2e-05,6.13556]
[1776354776901,45.17,74724.67,0.0,0.96263,2e-05,6.11045]
[1776354780577,45.17,74718.15,0.0,0.96247,2e-05,6.13112]
[1776354781944,45.17,74713.08,0.0,0.96235,2e-05,6.14709]
[1776354782945,45.17,74706.17,0.0,0.96218,2e-05,6.16887]
[1776354783952,45.17,74703.12,0.0,0.9621,2e-05,6.17847]
[1776354784959,45.17,74697.24,0.0,0.96196,2e-05,6.19702]
[1776354785966,45.17,74689.66,0.0,0.96178,2e-05,6.22096]
[1776354786985,45.17,74687.3,0.0,0.96172,2e-05,6.22833]
[1776354788988,45.17,74678.31,0.0,0.96149,2e-05,6.25756]
[1776354790650,45.17,74690.11,0.0,0.96178,2e-05,6.22063]
[1776354796043,45.18,74689.48,0.0,0.96175,2e-05,6.22427]
[1776354798055,45.18,74680.63,0.0,0.96153,2e-05,6.25307]
[1776354799061,45.18,74679.98,0.0,0.96151,2e-05,6.25542]
[1776354804098,45.18,74676.46,0.0,0.96141,2e-05,6.2683]
[1776354806114,45.18,74667.6,0.0,0.96119,2e-05,6.29707]
[1776354811152,45.19,74664.49,0.0,0.96112,2e-05,6.30546]
[1776354812154,45.19,74658.2,0.0,0.96096,2e-05,6.326]
[1776354815176,45.19,74664.1,0.0,0.9611,2e-05,6.30763]
[1776354819203,45.19,74656.26,0.0,0.9609,3e-05,6.33358]
[1776354824240,45.19,74656.6,0.0,0.9609,3e-05,6.33328]
[1776354829274,45.19,74656.25,0.0,0.96089,3e-05,6.33522]
[1776354830930,45.19,74662.01,0.0,0.96103,2e-05,6.31689]
[1776354835316,45.2,74656.75,0.0,0.96089,3e-05,6.33463]
[1776354838337,45.2,74650.89,0.0,0.96074,3e-05,6.35391]
[1776354841358,45.2,74639.63,0.0,0.96046,3e-05,6.39051]
[1776354842365,45.2,74632.79,0.0,0.96028,3e-05,6.41267]
[1776354846394,45.2,74651.77,0.0,0.96076,3e-05,6.35164]
[1776354849414,45.2,74658.7,0.0,0.96093,2e-05,6.32983]
[1776354850421,45.2,74672.43,0.0,0.96127,2e-05,6.28611]
[1776354851431,45.2,74677.52,0.0,0.96139,2e-05,6.27014]
[1776354852435,45.2,74684.36,0.0,0.96156,2e-05,6.24865]
[1776354854450,45.2,74690.4,0.0,0.9617,2e-05,6.23012]
[1776354857471,45.2,74676.4,0.0,0.96135,2e-05,6.27559]
[1776354860492,45.21,74669.12,0.0,0.96116,2e-05,6.29955]
[1776354865530,45.21,74668.64,0.0,0.96114,2e-05,6.30219]
[1776354867547,45.21,74662.31,0.0,0.96098,2e-05,6.32287]
[1776354869557,45.21,74656.66,0.0,0.96084,3e-05,6.34138]
[1776354872579,45.21,74648.57,0.0,0.96065,3e-05,6.36549]
[1776354875597,45.21,74653.6,0.0,0.96077,3e-05,6.34972]
[1776354877618,45.21,74658.73,0.0,0.9609,2e-05,6.33355]
[1776354880633,45.21,74662.82,0.0,0.96099,2e-05,6.321]
[1776354885668,45.22,74664.68,0.0,0.96103,2e-05,6.31612]
[1776354888692,45.22,74673.35,0.0,0.96124,2e-05,6.28906]
[1776354893728,45.22,74672.3,0.0,0.96122,2e-05,6.29232]
[1776354898764,45.21,74669.27,0.0,0.96116,2e-05,6.29947]
[1776354899771,45.21,74664.1,0.0,0.96103,2e-05,6.31625]
[1776354901798,45.21,74671.18,0.0,0.96121,2e-05,6.29352]
[1776354902796,45.21,74679.44,0.0,0.96141,2e-05,6.26694]
[1776354903799,45.21,74683.22,0.0,0.96151,2e-05,6.25472]
[1776354906820,45.21,74690.96,0.0,0.9617,2e-05,6.22967]
[1776354907828,45.21,74691.77,0.0,0.96172,2e-05,6.22699]
[1776354908834,45.21,74697.76,0.0,0.96187,2e-05,6.2079]
[1776354909842,45.21,74692.03,0.0,0.96173,2e-05,6.22599]
[1776354910848,45.21,74685.73,0.0,0.96158,2e-05,6.2459]
[1776354911855,45.21,74684.31,0.0,0.96154,2e-05,6.25028]
[1776354916890,45.19,74673.23,0.0,0.96132,2e-05,6.27841]
[1776354917897,45.19,74667.15,0.0,0.96117,2e-05,6.29765]
[1776354918905,45.19,74667.24,0.0,0.96118,2e-05,6.29714]
[1776354923940,45.19,74672.34,0.0,0.96131,2e-05,6.27978]
[1776354926963,45.19,74679.07,0.0,0.96148,2e-05,6.25776]
[1776354931998,45.19,74677.34,0.0,0.96146,2e-05,6.26008]
[1776354936029,45.18,74686.16,0.0,0.96168,2e-05,6.2314]
[1776354938044,45.18,74695.93,0.0,0.96192,2e-05,6.20021]
[1776354940057,45.18,74697.64,0.0,0.96197,2e-05,6.19469]
[1776354944095,45.18,74691.61,0.0,0.96182,2e-05,6.21351]
[1776354948113,45.18,74698.28,0.0,0.96199,2e-05,6.19202]
[1776354950127,45.18,74701.78,0.0,0.96207,2e-05,6.18084]
[1776354955167,45.18,74703.3,0.0,0.96211,2e-05,6.17579]
[1776354957177,45.18,74710.03,0.0,0.96228,2e-05,6.1545]
[1776354958184,45.18,74710.08,0.0,0.96228,2e-05,6.15434]
[1776354963219,45.18,74716.07,0.0,0.96242,2e-05,6.1355]
[1776354965234,45.18,74720.15,0.0,0.96252,2e-05,6.12275]
[1776354970269,45.18,74712.96,0.0,0.96234,2e-05,6.14553]
[1776354974297,45.18,74720.54,0.0,0.96253,2e-05,6.12171]
[1776354976310,45.18,74728.21,0.0,0.96271,2e-05,6.09775]
[1776354978325,45.18,74719.66,0.0,0.9625,2e-05,6.1247]
[1776354981998,45.18,74729.32,0.0,0.96274,2e-05,6.09448]
[1776354982352,45.18,74729.32,0.0,0.96274,2e-05,6.09455]
[1776354987387,45.18,74728.08,0.0,0.9627,2e-05,6.09874]
[1776354992422,45.18,74730.64,0.0,0.96278,2e-05,6.08867]
[1776354997459,45.19,74732.98,0.0,0.96283,2e-05,6.08174]
[1776354999473,45.19,74741.75,0.0,0.96304,2e-05,6.05462]
[1776355003508,45.19,74766.72,0.0,0.96361,2e-05,5.98033]
[1776355004515,45.19,74792.74,0.0,0.96422,2e-05,5.90038]
[1776355005534,45.2,74798.33,0.0,0.96432,2e-05,5.88723]
[1776355009545,45.22,74791.69,0.0,0.96412,2e-05,5.91285]
[1776355010573,45.22,74794.83,0.0,0.96419,2e-05,5.90361]
[1776355011564,45.22,74804.43,0.0,0.96441,2e-05,5.87468]
[1776355012571,45.22,74801.58,0.0,0.96434,2e-05,5.88379]
[1776355017606,45.22,74801.67,0.0,0.96433,2e-05,5.88596]
[1776355019620,45.24,74823.38,0.0,0.96479,2e-05,5.82562]
[1776355022640,45.24,74811.85,0.0,0.96451,2e-05,5.86205]
[1776355023649,45.24,74805.93,0.0,0.96437,2e-05,5.8805]
[1776355025665,45.24,74795.24,0.0,0.96412,2e-05,5.91393]
[1776355027678,45.25,74787.97,0.0,0.96394,2e-05,5.93691]
[1776355032713,45.25,74786.45,0.0,0.96389,2e-05,5.94323]
[1776355035745,45.25,74781.07,0.0,0.96376,2e-05,5.96074]
[1776355038764,45.26,74773.45,0.0,0.96358,2e-05,5.9851]
[1776355039774,45.26,74772.61,0.0,0.96355,2e-05,5.98795]
[1776355040783,45.26,74767.45,0.0,0.96343,2e-05,6.00389]
[1776355041787,45.26,74776.4,0.0,0.96364,2e-05,5.97653]
[1776355042794,45.26,74771.14,0.0,0.96351,2e-05,5.99327]
[1776355047828,45.26,74770.4,0.0,0.96349,2e-05,5.99689]
[1776355050848,45.26,74767.31,0.0,0.96341,2e-05,6.00715]
[1776355055883,45.27,74767.48,0.0,0.96342,2e-05,6.00532]
[1776355059914,45.27,74763.31,0.0,0.96331,2e-05,6.019]
[1776355064950,45.27,74763.5,0.0,0.96331,2e-05,6.01928]
[1776355069983,45.27,74764.94,0.0,0.96334,2e-05,6.01571]
[1776355075022,45.27,74765.95,0.0,0.96336,2e-05,6.01349]
[1776355078042,45.27,74759.82,0.0,0.96321,2e-05,6.03299]
[1776355083077,45.28,74765.38,0.0,0.96333,2e-05,6.01655]
[1776355088112,45.28,74769.07,0.0,0.96341,2e-05,6.00604]
[1776355093146,45.28,74767.97,0.0,0.96338,2e-05,6.01031]
[1776355096168,45.28,74775.59,0.0,0.96356,2e-05,5.98727]
[1776355097175,45.28,74780.75,0.0,0.96368,2e-05,5.97157]
[1776355100195,45.28,74782.0,0.0,0.9637,2e-05,5.9684]
[1776355103218,45.29,74776.41,0.0,0.96356,2e-05,5.9863]
[1776355107246,45.28,74781.46,0.0,0.96369,2e-05,5.96989]
[1776355112279,45.29,74777.35,0.0,0.9636,2e-05,5.98135]
[1776355116308,45.29,74788.55,0.0,0.96385,2e-05,5.94777]
[1776355117315,45.29,74791.15,0.0,0.96391,2e-05,5.94005]
[1776355120340,45.29,74796.59,0.0,0.96403,2e-05,5.92421]
[1776355121345,45.29,74806.21,0.0,0.96425,2e-05,5.89512]
[1776355122349,45.29,74804.22,0.0,0.96421,2e-05,5.90153]
[1776355127386,45.3,74800.86,0.0,0.96412,2e-05,5.91344]
[1776355133081,45.3,74800.57,0.0,0.96409,2e-05,5.91641]
[1776355138491,45.31,74796.01,0.0,0.96397,2e-05,5.93215]
[1776355141506,45.31,74786.93,0.0,0.96375,2e-05,5.96102]
[1776355143151,45.31,74776.94,0.0,0.96351,2e-05,5.99237]
[1776355144526,45.31,74775.91,0.0,0.96349,2e-05,5.99579]
[1776355149560,45.31,74775.14,0.0,0.96346,2e-05,5.99933]
[1776355154595,45.32,74774.8,0.0,0.96345,2e-05,6.00146]
[1776355158626,45.32,74781.1,0.0,0.96359,2e-05,5.98289]
[1776355163664,45.32,74778.25,0.0,0.96351,2e-05,5.99282]
[1776355168698,45.32,74780.07,0.0,0.96355,2e-05,5.98828]
[1776355173733,45.33,74781.61,0.0,0.96359,2e-05,5.98246]
[1776355178767,45.33,74780.36,0.0,0.96355,2e-05,5.98714]
[1776355180781,45.33,74775.77,0.0,0.96344,2e-05,6.00185]
[1776355185818,45.33,74776.81,0.0,0.96346,2e-05,5.9995]
[1776355189859,45.33,74769.61,0.0,0.96328,2e-05,6.02224]
[1776355190866,45.33,74763.15,0.0,0.96313,2e-05,6.04246]
[1776355191865,45.33,74755.6,0.0,0.96295,2e-05,6.06595]
[1776355192872,45.33,74750.49,0.0,0.96283,2e-05,6.08189]
[1776355196899,45.33,74741.97,0.0,0.96262,2e-05,6.10853]
[1776355199919,45.33,74745.59,0.0,0.96271,2e-05,6.0973]
[1776355201936,45.33,74759.28,0.0,0.96303,2e-05,6.05478]
[1776355202947,45.33,74766.43,0.0,0.9632,2e-05,6.03272]
[1776355203949,45.33,74766.75,0.0,0.96321,2e-05,6.03187]
[1776355205963,45.34,74757.26,0.0,0.96298,2e-05,6.06158]
[1776355206969,45.34,74761.59,0.0,0.96309,2e-05,6.04824]
[1776355208984,45.34,74756.3,0.0,0.96296,2e-05,6.06488]
[1776355214018,45.34,74757.24,0.0,0.96298,2e-05,6.0624]
[1776355219054,45.34,74757.34,0.0,0.96298,2e-05,6.06258]
[1776355220060,45.34,74762.44,0.0,0.9631,2e-05,6.04685]
[1776355221067,45.34,74765.26,0.0,0.96316,2e-05,6.03823]
[1776355222075,45.34,74759.79,0.0,0.96303,2e-05,6.05533]
[1776355223086,45.34,74758.15,0.0,0.96299,2e-05,6.06054]
[1776355228117,45.34,74751.27,0.0,0.96282,2e-05,6.0824]
[1776355230138,45.34,74758.1,0.0,0.96299,2e-05,6.06132]
[1776355234157,45.34,74769.04,0.0,0.96326,2e-05,6.02545]
[1776355235169,45.34,74768.89,0.0,0.96325,2e-05,6.02607]
[1776355238185,45.34,74774.59,0.0,0.96338,2e-05,6.00894]
[1776355240200,45.34,74777.86,0.0,0.96346,2e-05,5.99924]
[1776355245235,45.35,74774.72,0.0,0.96337,2e-05,6.00993]
[1776355248260,45.35,74788.79,0.0,0.9637,2e-05,5.96719]
[1776355249270,45.35,74790.8,0.0,0.96375,2e-05,5.96129]
[1776355251341,45.35,74797.77,0.0,0.9639,2e-05,5.94049]
[1776355253307,45.35,74801.93,0.0,0.964,2e-05,5.92839]
[1776355258344,45.36,74796.86,0.0,0.96387,2e-05,5.94557]
[1776355263378,45.36,74797.37,0.0,0.96387,2e-05,5.94558]
[1776355265391,45.36,74791.85,0.0,0.96373,2e-05,5.96317]
[1776355266400,45.36,74785.03,0.0,0.96357,2e-05,5.98443]
[1776355267405,45.36,74780.21,0.0,0.96346,2e-05,5.99954]
[1776355269419,45.36,74785.93,0.0,0.96359,2e-05,5.98241]
[1776355274455,45.37,74780.75,0.0,0.96345,2e-05,5.99963]
[1776355276473,45.37,74776.97,0.0,0.96336,2e-05,6.0117]
[1776355277480,45.37,74769.42,0.0,0.96318,2e-05,6.03523]
[1776355278487,45.37,74767.65,0.0,0.96314,2e-05,6.04085]
[1776355279496,45.37,74759.77,0.0,0.96295,2e-05,6.06543]
[1776355280500,45.37,74758.08,0.0,0.96291,2e-05,6.07077]
[1776355282514,45.37,74751.84,0.0,0.96276,2e-05,6.09036]
[1776355283522,45.37,74750.83,0.0,0.96274,2e-05,6.09355]
[1776355286544,45.37,74745.51,0.0,0.96261,2e-05,6.11028]
[1776355287551,45.37,74753.3,0.0,0.96279,2e-05,6.08602]
[1776355288557,45.37,74758.7,0.0,0.96292,2e-05,6.06929]
[1776355290571,45.37,74759.14,0.0,0.96293,2e-05,6.06811]
[1776355292588,45.37,74769.49,0.0,0.96319,2e-05,6.03385]
[1776355294248,45.37,74773.99,0.0,0.96329,2e-05,6.02024]
[1776355296620,45.37,74787.31,0.0,0.9636,2e-05,5.97954]
[1776355297628,45.37,74789.46,0.0,0.96365,2e-05,5.97317]
[1776355299640,45.37,74797.64,0.0,0.96384,2e-05,5.94858]
[1776355300646,45.38,74800.47,0.0,0.9639,2e-05,5.94021]
[1776355304313,45.38,74803.45,0.0,0.96396,2e-05,5.93237]
[1776355308702,45.38,74797.59,0.0,0.96382,2e-05,5.95161]
[1776355310720,45.38,74786.38,0.0,0.96355,2e-05,5.98663]
[1776355311732,45.38,74782.11,0.0,0.96345,2e-05,6.00003]
[1776355314383,45.39,74798.49,0.0,0.96383,2e-05,5.95043]
[1776355315759,45.39,74799.45,0.0,0.96385,2e-05,5.94779]
[1776355317772,45.39,74807.4,0.0,0.96403,2e-05,5.9241]
[1776355320793,45.39,74814.39,0.0,0.96418,2e-05,5.90348]
[1776355321801,45.39,74817.05,0.0,0.96424,2e-05,5.89612]
[1776355324457,45.39,74810.44,0.0,0.96408,2e-05,5.91741]
[1776355329856,45.4,74816.14,0.0,0.96419,2e-05,5.90227]
[1776355332878,45.4,74809.28,0.0,0.96403,2e-05,5.9243]
[1776355335899,45.4,74803.98,0.0,0.9639,2e-05,5.94148]
[1776355337916,45.41,74818.79,0.0,0.96423,2e-05,5.89706]
[1776355338920,45.41,74827.48,0.0,0.96443,2e-05,5.8711]
[1776355339926,45.41,74832.91,0.0,0.96455,2e-05,5.85512]
[1776355340958,45.41,74843.69,0.0,0.9648,2e-05,5.82301]
[1776355341950,45.41,74843.69,0.0,0.96479,2e-05,5.82353]
[1776355344612,45.41,74837.86,0.0,0.96465,2e-05,5.8426]
[1776355348999,45.42,74829.06,0.0,0.96443,2e-05,5.87107]
[1776355350010,45.42,74816.7,0.0,0.96414,2e-05,5.90903]
[1776355351021,45.42,74816.7,0.0,0.96416,2e-05,5.90706]
[1776355353033,45.42,74809.69,0.0,0.96399,2e-05,5.92912]
[1776355358066,45.43,74808.51,0.0,0.96395,2e-05,5.93437]
[1776355361085,45.43,74816.75,0.0,0.96413,2e-05,5.91025]
[1776355362092,45.43,74822.61,0.0,0.96426,2e-05,5.89281]
[1776355364107,45.43,74835.51,0.0,0.96455,2e-05,5.85456]
[1776355368134,45.44,74829.99,0.0,0.96441,2e-05,5.87305]
[1776355370158,45.44,74824.13,0.0,0.96427,2e-05,5.89166]
[1776355375185,45.44,74821.98,0.0,0.96421,2e-05,5.90012]
[1776355378204,45.45,74815.99,0.0,0.96406,2e-05,5.91949]
[1776355382233,45.45,74810.99,0.0,0.96394,2e-05,5.93613]
[1776355385288,45.45,74798.36,0.0,0.96363,2e-05,5.97577]
[1776355386292,45.45,74797.5,0.0,0.96361,2e-05,5.97868]
[1776355387298,45.45,74805.41,0.0,0.9638,2e-05,5.9547]
[1776355388311,45.45,74811.28,0.0,0.96393,2e-05,5.93707]
[1776355389312,45.45,74826.3,0.0,0.96427,2e-05,5.89166]
[1776355390320,45.46,74826.66,0.0,0.96428,2e-05,5.89098]
[1776355392335,45.46,74835.01,0.0,0.96447,2e-05,5.8665]
[1776355393342,45.46,74840.3,0.0,0.96458,2e-05,5.85094]
[1776355398382,45.46,74842.92,0.0,0.96463,2e-05,5.84539]
[1776355405426,45.47,74844.3,0.0,0.96463,2e-05,5.84463]
[1776355410469,45.48,74840.61,0.0,0.96453,2e-05,5.85825]
[1776355411467,45.48,74835.33,0.0,0.96442,2e-05,5.87238]
[1776355412475,45.48,74832.03,0.0,0.96434,2e-05,5.88284]
[1776355415495,45.48,74829.36,0.0,0.96427,2e-05,5.89223]
[1776355420534,45.49,74825.74,0.0,0.96417,2e-05,5.90525]
[1776355422550,45.49,74821.96,0.0,0.96407,2e-05,5.91786]
[1776355424563,45.49,74810.89,0.0,0.96381,2e-05,5.95225]
[1776355426576,45.49,74803.83,0.0,0.96364,2e-05,5.97437]
[1776355430605,45.5,74813.98,0.0,0.96387,2e-05,5.94428]
[1776355435640,45.5,74814.33,0.0,0.96387,2e-05,5.94466]
[1776355440674,45.5,74811.29,0.0,0.96379,2e-05,5.95537]
[1776355443697,45.51,74804.33,0.0,0.96362,2e-05,5.97747]
[1776355445733,45.51,74814.36,0.0,0.96385,2e-05,5.94733]
[1776355449738,45.51,74806.82,0.0,0.96367,2e-05,5.97156]
[1776355455410,45.51,74808.29,0.0,0.96369,2e-05,5.96843]
[1776355460820,45.52,74803.77,0.0,0.96357,2e-05,5.98394]
[1776355465853,45.52,74799.25,0.0,0.96346,2e-05,5.99919]
[1776355467867,45.52,74790.55,0.0,0.96325,2e-05,6.02642]
[1776355468874,45.52,74783.84,0.0,0.96309,2e-05,6.04731]
[1776355472908,45.52,74787.71,0.0,0.96319,2e-05,6.0338]
[1776355477943,45.53,74785.67,0.0,0.96313,2e-05,6.04118]
[1776355479957,45.53,74796.47,0.0,0.96338,2e-05,6.0084]
[1776355481973,45.53,74802.57,0.0,0.96352,2e-05,5.99027]
[1776355483987,45.53,74796.49,0.0,0.96337,2e-05,6.00953]
[1776355487009,45.53,74790.2,0.0,0.96322,2e-05,6.0297]
[1776355492044,45.54,74788.79,0.0,0.96318,2e-05,6.03528]
[1776355497079,45.54,74790.84,0.0,0.96322,2e-05,6.03017]
[1776355502117,45.54,74790.59,0.0,0.9632,2e-05,6.03218]
[1776355505773,45.54,74779.84,0.0,0.96294,2e-05,6.0659]
[1776355508249,45.54,74764.79,0.0,0.96258,2e-05,6.11318]
[1776355509174,45.55,74762.45,0.0,0.96252,2e-05,6.12065]
[1776355514214,45.55,74753.77,0.0,0.96231,2e-05,6.148]
[1776355515221,45.55,74751.96,0.0,0.96227,2e-05,6.15369]
[1776355519249,45.55,74759.62,0.0,0.96245,2e-05,6.12994]
[1776355521263,45.55,74770.0,0.0,0.9627,2e-05,6.0978]
[1776355522271,45.55,74779.72,0.0,0.96293,2e-05,6.06779]
[1776355523276,45.55,74785.97,0.0,0.96308,2e-05,6.04863]
[1776355527306,45.55,74787.41,0.0,0.9631,2e-05,6.04491]
[1776355530327,45.55,74781.41,0.0,0.96296,2e-05,6.06401]
[1776355532342,45.55,74771.75,0.0,0.96274,2e-05,6.09188]
[1776355533348,45.55,74770.4,0.0,0.96271,2e-05,6.09617]
[1776355534354,45.55,74779.5,0.0,0.96292,2e-05,6.06807]
[1776355535361,45.55,74787.24,0.0,0.9631,2e-05,6.04428]
[1776355536368,45.55,74787.0,0.0,0.9631,2e-05,6.04519]
[1776355541404,45.55,74790.53,0.0,0.96318,2e-05,6.03509]
[1776355546440,45.56,74790.27,0.0,0.96316,2e-05,6.03673]
[1776355551473,45.56,74790.94,0.0,0.96317,2e-05,6.03552]
[1776355556523,45.56,74792.28,0.0,0.9632,2e-05,6.03226]
[1776355558527,45.56,74797.6,0.0,0.96332,2e-05,6.01627]
[1776355559536,45.56,74803.46,0.0,0.96346,2e-05,5.99847]
[1776355560538,45.56,74805.02,0.0,0.96349,2e-05,5.99393]
[1776355563567,45.56,74797.4,0.0,0.96331,2e-05,6.01805]
[1776355568603,45.57,74795.42,0.0,0.96325,2e-05,6.02516]
[1776355573637,45.57,74793.54,0.0,0.9632,2e-05,6.03187]
[1776355577676,45.57,74786.35,0.0,0.96303,2e-05,6.05474]
[1776355579683,45.57,74793.31,0.0,0.96319,2e-05,6.03357]
[1776355580692,45.57,74799.84,0.0,0.96334,2e-05,6.01363]
[1776355582705,45.57,74803.58,0.0,0.96343,2e-05,6.00253]
[1776355587743,45.58,74795.3,0.0,0.96322,2e-05,6.02934]
[1776355589755,45.58,74788.29,0.0,0.96305,2e-05,6.05132]
[1776355594795,45.58,74788.09,0.0,0.96305,2e-05,6.05043]
[1776355596804,45.58,74793.09,0.0,0.96317,2e-05,6.03537]
[1776355598818,45.58,74795.83,0.0,0.96323,2e-05,6.02736]
[1776355603855,45.58,74794.22,0.0,0.96319,2e-05,6.03338]
[1776355608888,45.59,74792.52,0.0,0.96314,2e-05,6.03972]
[1776355613923,45.59,74791.61,0.0,0.96311,2e-05,6.04359]
[1776355616947,45.59,74783.81,0.0,0.96292,2e-05,6.06828]
[1776355619968,45.59,74790.47,0.0,0.96307,2e-05,6.04826]
[1776355621981,45.59,74793.67,0.0,0.96314,2e-05,6.03882]
[1776355626751,45.6,74812.34,0.0,0.96358,2e-05,5.98258]
[1776355628027,45.6,74823.24,0.0,0.96383,2e-05,5.9496]
[1776355629030,45.6,74827.5,0.0,0.96392,2e-05,5.93739]
[1776355630040,45.6,74833.77,0.0,0.96406,2e-05,5.91832]
[1776355631044,45.6,74835.84,0.0,0.96411,2e-05,5.91246]
[1776355633058,45.6,74843.17,0.0,0.96427,2e-05,5.89108]
[1776355634065,45.6,74849.54,0.0,0.96442,2e-05,5.87227]
[1776355635072,45.6,74850.07,0.0,0.96442,2e-05,5.87114]
[1776355640107,45.61,74854.93,0.0,0.96452,2e-05,5.85884]
[1776355645155,45.61,74860.08,0.0,0.96462,2e-05,5.84579]
[1776355650181,45.62,74861.28,0.0,0.96463,2e-05,5.84473]
[1776355653209,45.62,74868.27,0.0,0.96479,2e-05,5.82292]
[1776355654212,45.63,74874.29,0.0,0.96492,2e-05,5.80541]
[1776355655218,45.63,74876.67,0.0,0.96497,2e-05,5.79884]
[1776355656965,45.63,74885.14,0.0,0.96515,2e-05,5.77412]
[1776355658239,45.63,74886.49,0.0,0.96518,2e-05,5.77013]
[1776355663275,45.63,74889.02,0.0,0.96524,2e-05,5.76285]
[1776355667038,45.63,74885.53,0.0,0.96516,2e-05,5.7734]
[1776355672338,45.63,74887.91,0.0,0.96521,2e-05,5.76647]
[1776355677372,45.63,74890.77,0.0,0.96528,2e-05,5.75814]
[1776355679387,45.63,74898.66,0.0,0.96545,2e-05,5.73477]
[1776355680395,45.63,74907.0,0.0,0.96564,2e-05,5.71013]
[1776355681402,45.63,74909.27,0.0,0.96569,2e-05,5.70367]
[1776355683426,45.63,74917.87,0.0,0.96587,2e-05,5.67841]
[1776355684430,45.63,74934.91,0.0,0.96625,2e-05,5.62876]
[1776355685434,45.63,74942.59,0.0,0.96641,2e-05,5.60629]
[1776355686441,45.63,74948.3,0.0,0.96654,2e-05,5.58992]
[1776355687458,45.63,74942.86,0.0,0.96642,2e-05,5.60611]
[1776355689466,45.63,74952.3,0.0,0.96662,2e-05,5.57822]
[1776355690478,45.63,74956.85,0.0,0.96672,2e-05,5.56484]
[1776355692508,45.63,74963.31,0.0,0.96686,2e-05,5.54596]
[1776355695523,45.63,74959.8,0.0,0.96679,2e-05,5.55584]
[1776355697548,45.63,74966.85,0.0,0.96694,2e-05,5.5354]
[1776355698540,45.63,74972.8,0.0,0.96707,2e-05,5.51794]
[1776355699550,45.63,74976.32,0.0,0.96715,2e-05,5.50772]
[1776355704584,45.63,74976.38,0.0,0.96715,2e-05,5.50732]
[1776355705608,45.63,74964.92,0.0,0.96691,2e-05,5.5404]
[1776355706608,45.63,74967.63,0.0,0.96696,2e-05,5.53244]
[1776355707609,45.63,74975.47,0.0,0.96713,2e-05,5.50969]
[1776355708617,45.63,74975.37,0.0,0.96713,2e-05,5.50992]
[1776355713655,45.63,74968.83,0.0,0.96701,2e-05,5.52622]
[1776355714663,45.63,74960.33,0.0,0.96682,2e-05,5.55076]
[1776355715670,45.63,74961.04,0.0,0.96684,2e-05,5.54857]
[1776355719696,45.63,74968.57,0.0,0.967,2e-05,5.52662]
[1776355723725,45.63,74960.89,0.0,0.96683,2e-05,5.54947]
[1776355725741,45.63,74955.69,0.0,0.96672,2e-05,5.5643]
[1776355726749,45.63,74948.87,0.0,0.96657,2e-05,5.58444]
[1776355728760,45.63,74943.12,0.0,0.96645,2e-05,5.60082]
[1776355733795,45.63,74940.48,0.0,0.9664,2e-05,5.60749]
[1776355736817,45.63,74935.3,0.0,0.96629,2e-05,5.62197]
[1776355740866,45.63,74928.74,0.0,0.96614,2e-05,5.6421]
[1776355742878,45.63,74917.93,0.0,0.96591,2e-05,5.67331]
[1776355745891,45.62,74908.01,0.0,0.9657,2e-05,5.70159]
[1776355746891,45.62,74898.37,0.0,0.96548,2e-05,5.73021]
[1776355747898,45.62,74891.12,0.0,0.96532,2e-05,5.75179]
[1776355750922,45.62,74886.01,0.0,0.9652,2e-05,5.76702]
[1776355753964,45.62,74879.07,0.0,0.96505,2e-05,5.78771]
[1776355755977,45.62,74876.21,0.0,0.96498,2e-05,5.79618]
[1776355756987,45.62,74868.52,0.0,0.96481,2e-05,5.81917]
[1776355757992,45.62,74865.69,0.0,0.96475,2e-05,5.82758]
[1776355760025,45.62,74854.4,0.0,0.96449,2e-05,5.86135]
[1776355761016,45.62,74845.12,0.0,0.96428,2e-05,5.88924]
[1776355762023,45.62,74840.34,0.0,0.96417,2e-05,5.90352]
[1776355763032,45.62,74837.69,0.0,0.96411,2e-05,5.91133]
[1776355765044,45.62,74835.84,0.0,0.96407,2e-05,5.91645]
[1776355768064,45.62,74841.26,0.0,0.9642,2e-05,5.89927]
[1776355771086,45.62,74829.73,0.0,0.96395,2e-05,5.93121]
[1776355772092,45.62,74830.34,0.0,0.96397,2e-05,5.92906]
[1776355773100,45.61,74824.55,0.0,0.96384,2e-05,5.94641]
[1776355775113,45.61,74814.35,0.0,0.96361,2e-05,5.97693]
[1776355776120,45.61,74805.39,0.0,0.9634,2e-05,6.00401]
[1776355777129,45.61,74805.01,0.0,0.96339,2e-05,6.00478]
[1776355781179,45.61,74796.72,0.0,0.96321,2e-05,6.02859]
[1776355782169,45.61,74785.16,0.0,0.96294,2e-05,6.06379]
[1776355783170,45.61,74782.59,0.0,0.96288,2e-05,6.07123]
[1776355786201,45.6,74777.56,0.0,0.96278,2e-05,6.08522]
[1776355789216,45.6,74768.06,0.0,0.96256,2e-05,6.11362]
[1776355792237,45.6,74780.23,0.0,0.96285,2e-05,6.07588]
[1776355793245,45.6,74784.23,0.0,0.96294,2e-05,6.06356]
[1776355798009,45.6,74787.71,0.0,0.96302,2e-05,6.0532]
[1776355803316,45.6,74788.69,0.0,0.96304,2e-05,6.05067]
[1776355805330,45.6,74796.93,0.0,0.96323,2e-05,6.02552]
[1776355808084,45.6,74803.43,0.0,0.96338,2e-05,6.00606]
[1776355813388,45.61,74805.31,0.0,0.96342,2e-05,6.00131]
[1776355816409,45.61,74799.54,0.0,0.96328,2e-05,6.01968]
[1776355818156,45.61,74805.42,0.0,0.96341,2e-05,6.00205]
[1776355822454,45.61,74800.4,0.0,0.96329,2e-05,6.01839]
[1776355828231,45.61,74811.87,0.0,0.96356,2e-05,5.98231]
[1776355833532,45.6,74817.49,0.0,0.96372,2e-05,5.96134]
[1776355837560,45.6,74822.69,0.0,0.96385,2e-05,5.94442]
[1776355842604,45.6,74820.46,0.0,0.96381,2e-05,5.94994]
[1776355844612,45.6,74813.39,0.0,0.96364,2e-05,5.971]
[1776355845618,45.6,74806.9,0.0,0.9635,2e-05,5.99057]
[1776355846628,45.6,74803.59,0.0,0.96342,2e-05,6.00039]
[1776355848637,45.59,74800.66,0.0,0.96336,2e-05,6.00866]
[1776355853672,45.59,74802.06,0.0,0.9634,2e-05,6.00255]
[1776355856695,45.59,74811.21,0.0,0.96363,2e-05,5.97347]
[1776355858708,45.59,74811.62,0.0,0.96364,2e-05,5.97163]
[1776355860722,45.58,74818.13,0.0,0.9638,2e-05,5.95117]
[1776355862735,45.58,74811.84,0.0,0.96365,2e-05,5.96984]
[1776355865756,45.58,74820.65,0.0,0.96386,2e-05,5.94206]
[1776355867776,45.58,74826.13,0.0,0.964,2e-05,5.92489]
[1776355868779,45.58,74831.9,0.0,0.96413,2e-05,5.90713]
[1776355869791,45.58,74836.34,0.0,0.96423,2e-05,5.89347]
[1776355870794,45.58,74842.44,0.0,0.96438,2e-05,5.87483]
[1776355871809,45.58,74848.84,0.0,0.96452,2e-05,5.85535]
[1776355872815,45.58,74859.46,0.0,0.96477,2e-05,5.82326]
[1776355873836,45.58,74864.41,0.0,0.96488,2e-05,5.80834]
[1776355875836,45.58,74859.6,0.0,0.96477,2e-05,5.82274]
[1776355876842,45.58,74854.17,0.0,0.96465,2e-05,5.83902]
[1776355877851,45.58,74851.21,0.0,0.96458,2e-05,5.84785]
[1776355882886,45.58,74853.23,0.0,0.96463,2e-05,5.8413]
[1776355884902,45.58,74861.94,0.0,0.96483,2e-05,5.8149]
[1776355889942,45.58,74862.67,0.0,0.96485,2e-05,5.81253]
[1776355894971,45.57,74858.49,0.0,0.96477,2e-05,5.82248]
[1776355897993,45.57,74866.83,0.0,0.96496,2e-05,5.79734]
[1776355903028,45.57,74866.74,0.0,0.96496,2e-05,5.79745]
[1776355907056,45.57,74875.82,0.0,0.96516,2e-05,5.7703]
[1776355912099,45.57,74872.72,0.0,0.96509,2e-05,5.77974]
[1776355913121,45.57,74861.93,0.0,0.96485,2e-05,5.81207]
[1776355915115,45.57,74869.32,0.0,0.96501,2e-05,5.78991]
[1776355920156,45.57,74864.95,0.0,0.96491,2e-05,5.80306]
[1776355922172,45.57,74858.07,0.0,0.96476,2e-05,5.82369]
[1776355923180,45.57,74853.85,0.0,0.96466,2e-05,5.83633]
[1776355927208,45.57,74844.15,0.0,0.96444,2e-05,5.86534]
[1776355929222,45.57,74836.2,0.0,0.96426,2e-05,5.88918]
[1776355932243,45.57,74835.97,0.0,0.96426,2e-05,5.88943]
[1776355937279,45.57,74830.49,0.0,0.96414,2e-05,5.90527]
[1776355938284,45.57,74823.63,0.0,0.96398,2e-05,5.92593]
[1776355939292,45.57,74822.82,0.0,0.96396,2e-05,5.92815]
[1776355944328,45.57,74817.56,0.0,0.96385,2e-05,5.94292]
[1776355945346,45.57,74810.51,0.0,0.96369,2e-05,5.96418]
[1776355946349,45.56,74799.99,0.0,0.96345,2e-05,5.99611]
[1776355947358,45.56,74785.87,0.0,0.96312,2e-05,6.0392]
[1776355948359,45.56,74779.49,0.0,0.96297,2e-05,6.05847]
[1776355949373,45.56,74770.91,0.0,0.96277,2e-05,6.08457]
[1776355950385,45.56,74771.07,0.0,0.96278,2e-05,6.08357]
[1776355951398,45.56,74762.45,0.0,0.96258,2e-05,6.10803]
[1776355952391,45.56,74761.21,0.0,0.96255,2e-05,6.11192]
[1776355956416,45.56,74767.05,0.0,0.96269,2e-05,6.09391]
[1776355959193,45.56,74775.62,0.0,0.96289,2e-05,6.06754]
[1776355964472,45.56,74772.07,0.0,0.96281,2e-05,6.07896]
[1776355966510,45.56,74766.86,0.0,0.96268,2e-05,6.09527]
[1776355969263,45.56,74759.6,0.0,0.96251,2e-05,6.11796]
[1776355974563,45.56,74756.37,0.0,0.96243,2e-05,6.12815]
[1776355976570,45.56,74749.89,0.0,0.96227,2e-05,6.1484]
[1776355977577,45.56,74746.74,0.0,0.9622,2e-05,6.15823]
[1776355980629,45.56,74740.22,0.0,0.96204,2e-05,6.17853]
[1776355981606,45.56,74737.31,0.0,0.96197,2e-05,6.18758]
[1776355984628,45.56,74742.42,0.0,0.96209,2e-05,6.17131]
[1776355987648,45.56,74751.81,0.0,0.96232,2e-05,6.14176]
[1776355989415,45.56,74755.07,0.0,0.9624,2e-05,6.13155]
[1776355992683,45.56,74744.37,0.0,0.96214,2e-05,6.16494]
[1776355994699,45.56,74740.26,0.0,0.96204,2e-05,6.17772]
[1776355999489,45.56,74721.51,0.0,0.96159,2e-05,6.23618]
[1776356000740,45.56,74716.7,0.0,0.96148,2e-05,6.25118]
[1776356002794,45.56,74711.89,0.0,0.96136,2e-05,6.26595]
[1776356003764,45.56,74706.65,0.0,0.96123,2e-05,6.2823]
[1776356004771,45.56,74704.85,0.0,0.96119,2e-05,6.28774]
[1776356009806,45.55,74702.61,0.0,0.96115,2e-05,6.29345]
[1776356014841,45.55,74700.42,0.0,0.96112,2e-05,6.29652]
[1776356019876,45.55,74697.6,0.0,0.96106,2e-05,6.30391]
[1776356023905,45.54,74680.7,0.0,0.96065,2e-05,6.35653]
[1776356024911,45.54,74680.7,0.0,0.96065,2e-05,6.35617]
[1776356026925,45.54,74679.63,0.0,0.96063,2e-05,6.35881]
[1776356028939,45.54,74687.36,0.0,0.96083,2e-05,6.33335]
[1776356030954,45.54,74694.24,0.0,0.96101,2e-05,6.31074]
[1776356031960,45.54,74697.68,0.0,0.96109,2e-05,6.2995]
[1776356035989,45.53,74704.9,0.0,0.96128,2e-05,6.27542]
[1776356038003,45.53,74709.53,0.0,0.9614,2e-05,6.26024]
[1776356040028,45.53,74715.21,0.0,0.96154,2e-05,6.24182]
[1776356042036,45.53,74713.04,0.0,0.96149,2e-05,6.24825]
[1776356047071,45.53,74711.79,0.0,0.96147,2e-05,6.25123]
[1776356052107,45.53,74712.9,0.0,0.9615,2e-05,6.24667]
[1776356057141,45.52,74707.6,0.0,0.96138,2e-05,6.26262]
[1776356061169,45.52,74700.57,0.0,0.96121,2e-05,6.2842]
[1776356065202,45.52,74698.01,0.0,0.96115,2e-05,6.29145]
[1776356070233,45.52,74695.87,0.0,0.96111,2e-05,6.29707]
[1776356075268,45.51,74693.85,0.0,0.96108,2e-05,6.29986]
[1776356079296,45.51,74683.86,0.0,0.96084,2e-05,6.33065]
[1776356082317,45.51,74689.87,0.0,0.961,2e-05,6.3106]
[1776356085340,45.51,74684.3,0.0,0.96087,2e-05,6.32749]
[1776356088362,45.51,74692.36,0.0,0.96107,2e-05,6.30093]
[1776356093398,45.5,74688.93,0.0,0.961,2e-05,6.31053]
[1776356098436,45.5,74694.53,0.0,0.96115,2e-05,6.29127]
[1776356103467,45.5,74702.59,0.0,0.96136,2e-05,6.26437]
[1776356104475,45.5,74707.25,0.0,0.96147,2e-05,6.24939]
[1776356105482,45.49,74714.52,0.0,0.96165,2e-05,6.22622]
[1776356106489,45.49,74720.85,0.0,0.96181,2e-05,6.20611]
[1776356107498,45.49,74726.82,0.0,0.96196,2e-05,6.18721]
[1776356109515,45.49,74727.69,0.0,0.96198,2e-05,6.18429]
[1776356111526,45.49,74737.15,0.0,0.96221,2e-05,6.15446]
[1776356112531,45.49,74739.86,0.0,0.96227,2e-05,6.14594]
[1776356115552,45.49,74731.76,0.0,0.96208,2e-05,6.17121]
[1776356116559,45.49,74721.12,0.0,0.96182,2e-05,6.20459]
[1776356117569,45.49,74712.71,0.0,0.96162,2e-05,6.23098]
[1776356118573,45.49,74711.39,0.0,0.96159,2e-05,6.23499]
[1776356123611,45.49,74716.66,0.0,0.96172,2e-05,6.21761]
[1776356125654,45.49,74721.42,0.0,0.96184,2e-05,6.20238]
[1776356128644,45.49,74715.99,0.0,0.96171,2e-05,6.21919]
[1776356133681,45.49,74717.66,0.0,0.96177,2e-05,6.21091]
[1776356138713,45.49,74714.55,0.0,0.9617,2e-05,6.22016]
[1776356143749,45.49,74712.98,0.0,0.96166,2e-05,6.22454]
[1776356148784,45.48,74712.28,0.0,0.96165,2e-05,6.22618]
[1776356153823,45.48,74719.99,0.0,0.96184,2e-05,6.2013]
[1776356154825,45.48,74724.16,0.0,0.96194,2e-05,6.18811]
[1776356155833,45.48,74729.96,0.0,0.96208,2e-05,6.16983]
[1776356156841,45.48,74731.87,0.0,0.96213,2e-05,6.16382]
[1776356157847,45.48,74738.46,0.0,0.96229,2e-05,6.14317]
[1776356158853,45.48,74737.57,0.0,0.96227,2e-05,6.14597]
[1776356162883,45.48,74744.66,0.0,0.96244,2e-05,6.12391]
[1776356165905,45.48,74747.4,0.0,0.9625,2e-05,6.11552]
[1776356168925,45.48,74736.09,0.0,0.96223,2e-05,6.15101]
[1776356169931,45.48,74729.08,0.0,0.96206,2e-05,6.17298]
[1776356170940,45.48,74723.46,0.0,0.96192,2e-05,6.1906]
[1776356173960,45.48,74730.07,0.0,0.96209,2e-05,6.16966]
[1776356178995,45.48,74733.85,0.0,0.96218,2e-05,6.15767]
[1776356180003,45.48,74741.5,0.0,0.96236,2e-05,6.1337]
[1776356181009,45.48,74746.64,0.0,0.96249,2e-05,6.11767]
[1776356183029,45.48,74750.93,0.0,0.96259,2e-05,6.10438]
[1776356184030,45.48,74759.39,0.0,0.96279,2e-05,6.07813]
[1776356185047,45.48,74767.42,0.0,0.96298,2e-05,6.05332]
[1776356186044,45.48,74770.25,0.0,0.96305,2e-05,6.0447]
[1776356187051,45.48,74775.33,0.0,0.96317,2e-05,6.02915]
[1776356188058,45.48,74787.43,0.0,0.96345,2e-05,5.99204]
[1776356189070,45.48,74790.97,0.0,0.96353,2e-05,5.9814]
[1776356192086,45.48,74781.76,0.0,0.96333,2e-05,6.00693]
[1776356194100,45.48,74779.16,0.0,0.96328,2e-05,6.01417]
[1776356196114,45.48,74772.19,0.0,0.96312,2e-05,6.03488]
[1776356197121,45.48,74770.27,0.0,0.96308,2e-05,6.04039]
[1776356202156,45.47,74769.91,0.0,0.96308,2e-05,6.03931]
[1776356207192,45.47,74770.75,0.0,0.96312,2e-05,6.03452]
[1776356211223,45.46,74763.51,0.0,0.96296,2e-05,6.0552]
[1776356212227,45.46,74775.09,0.0,0.96324,2e-05,6.01853]
[1776356213237,45.46,74788.12,0.0,0.96355,2e-05,5.97841]
[1776356214240,45.46,74782.06,0.0,0.96341,2e-05,5.99671]
[1776356215247,45.46,74777.64,0.0,0.96331,2e-05,6.00996]
[1776356219276,45.46,74783.31,0.0,0.96345,2e-05,5.99097]
[1776356224311,45.45,74778.64,0.0,0.96336,2e-05,6.00347]
[1776356226325,45.45,74773.79,0.0,0.96325,2e-05,6.01761]
[1776356228339,45.45,74784.66,0.0,0.96351,2e-05,5.98329]
[1776356229346,45.45,74793.7,0.0,0.96373,2e-05,5.95517]
[1776356230353,45.45,74802.57,0.0,0.96394,2e-05,5.92771]
[1776356231360,45.45,74804.51,0.0,0.96398,2e-05,5.92151]
[1776356236400,45.44,74808.66,0.0,0.96409,2e-05,5.90755]
[1776356238412,45.44,74801.01,0.0,0.96391,2e-05,5.9304]
[1776356240425,45.44,74793.37,0.0,0.96374,2e-05,5.95321]
[1776356245462,45.44,74791.74,0.0,0.96372,2e-05,5.95645]
[1776356250498,45.43,74789.08,0.0,0.96366,2e-05,5.96323]
[1776356255615,45.43,74797.42,0.0,0.96388,2e-05,5.93427]
[1776356256619,45.43,74802.17,0.0,0.96399,2e-05,5.91931]
[1776356261664,45.43,74805.17,0.0,0.96407,2e-05,5.90925]
[1776356262668,45.43,74815.02,0.0,0.9643,2e-05,5.8791]
[1776356263673,45.43,74817.07,0.0,0.96435,2e-05,5.87276]
[1776356268708,45.42,74822.26,0.0,0.96447,2e-05,5.85653]
[1776356273744,45.42,74820.88,0.0,0.96444,2e-05,5.8603]
[1776356278779,45.42,74820.8,0.0,0.96444,2e-05,5.86009]
[1776356282832,45.42,74831.23,0.0,0.96469,2e-05,5.82815]
[1776356283835,45.42,74836.05,0.0,0.9648,2e-05,5.81356]
[1776356285850,45.42,74837.97,0.0,0.96484,2e-05,5.80774]
[1776356288880,45.42,74832.52,0.0,0.96472,2e-05,5.8241]
[1776356290886,45.42,74838.26,0.0,0.96485,2e-05,5.8067]
[1776356292908,45.42,74847.38,0.0,0.96506,2e-05,5.77922]
[1776356293908,45.42,74853.59,0.0,0.9652,2e-05,5.76061]
[1776356294916,45.42,74852.52,0.0,0.96517,2e-05,5.76386]
[1776356299954,45.42,74863.56,0.0,0.96542,2e-05,5.73108]
[1776356301701,45.42,74865.61,0.0,0.96546,2e-05,5.72516]
[1776356307001,45.42,74867.13,0.0,0.9655,2e-05,5.71967]
[1776356312035,45.42,74867.42,0.0,0.96553,2e-05,5.71566]
[1776356313043,45.42,74872.53,0.0,0.96565,2e-05,5.70008]
[1776356315056,45.42,74875.45,0.0,0.96571,2e-05,5.69169]
[1776356317069,45.42,74882.54,0.0,0.96587,2e-05,5.67051]
[1776356318078,45.42,74890.19,0.0,0.96604,2e-05,5.64759]
[1776356319098,45.42,74893.33,0.0,0.96611,2e-05,5.63806]
[1776356321845,45.41,74903.25,0.0,0.96634,2e-05,5.60819]
[1776356324122,45.41,74904.03,0.0,0.96636,2e-05,5.60555]
[1776356326133,45.41,74900.15,0.0,0.96627,2e-05,5.61658]
[1776356329154,45.41,74894.06,0.0,0.96614,2e-05,5.6339]
[1776356334190,45.41,74888.07,0.0,0.96602,2e-05,5.6504]
[1776356339226,45.4,74888.42,0.0,0.96604,2e-05,5.64809]
[1776356344261,45.4,74892.8,0.0,0.96614,2e-05,5.63384]
[1776356349298,45.4,74890.8,0.0,0.96611,2e-05,5.63855]
[1776356354331,45.39,74890.88,0.0,0.96612,2e-05,5.63702]
[1776356355347,45.39,74885.0,0.0,0.96599,2e-05,5.65414]
[1776356356346,45.39,74878.57,0.0,0.96585,2e-05,5.67338]
[1776356357351,45.39,74878.08,0.0,0.96584,2e-05,5.67451]
[1776356362386,45.39,74876.29,0.0,0.9658,2e-05,5.67965]
[1776356367421,45.4,74873.63,0.0,0.96573,2e-05,5.68831]
[1776356370445,45.4,74864.84,0.0,0.96553,2e-05,5.71489]
[1776356371450,45.4,74855.91,0.0,0.96535,2e-05,5.73936]
[1776356372456,45.4,74854.76,0.0,0.96532,2e-05,5.74286]
[1776356377492,45.4,74853.95,0.0,0.9653,2e-05,5.74564]
[1776356382528,45.4,74851.51,0.0,0.96524,2e-05,5.75323]
[1776356387564,45.4,74852.64,0.0,0.96526,2e-05,5.75017]
[1776356390585,45.4,74858.01,0.0,0.96538,2e-05,5.73435]
[1776356393612,45.4,74861.62,0.0,0.96546,2e-05,5.72389]
[1776356396627,45.4,74853.62,0.0,0.96528,2e-05,5.74821]
[1776356401663,45.4,74855.05,0.0,0.96531,2e-05,5.74427]
[1776356403679,45.4,74861.87,0.0,0.96546,2e-05,5.72408]
[1776356407707,45.4,74867.34,0.0,0.96558,2e-05,5.70825]
[1776356412742,45.41,74867.17,0.0,0.96557,2e-05,5.70938]
[1776356417776,45.41,74861.66,0.0,0.96544,2e-05,5.72642]
[1776356418787,45.41,74858.31,0.0,0.96537,2e-05,5.7365]
[1776356423819,45.41,74853.04,0.0,0.96525,2e-05,5.75252]
[1776356426841,45.41,74851.05,0.0,0.9652,2e-05,5.7585]
[1776356431879,45.41,74848.97,0.0,0.96517,2e-05,5.7624]
[1776356433895,45.41,74858.6,0.0,0.96539,2e-05,5.73357]
[1776356434902,45.41,74865.49,0.0,0.96554,2e-05,5.71306]
[1776356435911,45.41,74868.24,0.0,0.9656,2e-05,5.70494]
[1776356438942,45.41,74875.58,0.0,0.96576,2e-05,5.68341]
[1776356442963,45.41,74867.05,0.0,0.96558,2e-05,5.70829]
[1776356445985,45.41,74858.84,0.0,0.96539,2e-05,5.73302]
[1776356449006,45.41,74859.35,0.0,0.9654,2e-05,5.73164]
[1776356452031,45.41,74872.49,0.0,0.96569,2e-05,5.69258]
[1776356453037,45.41,74880.21,0.0,0.96587,2e-05,5.6698]
[1776356454045,45.41,74881.86,0.0,0.9659,2e-05,5.66507]
[1776356458073,45.41,74875.98,0.0,0.96577,2e-05,5.68267]
[1776356459080,45.41,74869.78,0.0,0.96563,2e-05,5.70074]
[1776356460091,45.41,74870.73,0.0,0.96565,2e-05,5.69802]
[1776356462118,45.41,74862.81,0.0,0.96547,2e-05,5.72181]
[1776356463118,45.41,74854.58,0.0,0.96529,2e-05,5.74647]
[1776356464128,45.41,74850.14,0.0,0.96519,2e-05,5.7598]
[1776356466142,45.41,74844.67,0.0,0.96506,2e-05,5.77623]
[1776356467147,45.41,74840.77,0.0,0.96498,2e-05,5.78793]
[1776356470168,45.41,74839.15,0.0,0.96494,2e-05,5.79267]
[1776356475204,45.41,74838.16,0.0,0.96492,2e-05,5.79534]
[1776356480237,45.41,74840.36,0.0,0.96497,2e-05,5.78836]
[1776356484266,45.41,74829.9,0.0,0.96474,2e-05,5.81954]
[1776356485275,45.41,74824.58,0.0,0.96462,2e-05,5.83548]
[1776356487287,45.41,74820.55,0.0,0.96452,2e-05,5.84737]
[1776356489302,45.41,74813.28,0.0,0.96436,2e-05,5.86908]
[1776356491314,45.4,74807.76,0.0,0.96425,2e-05,5.88313]
[1776356496352,45.4,74802.94,0.0,0.96414,2e-05,5.89681]
[1776356499373,45.4,74797.02,0.0,0.96401,2e-05,5.91428]
[1776356504408,45.4,74796.89,0.0,0.964,2e-05,5.91598]
[1776356505414,45.4,74791.57,0.0,0.96387,2e-05,5.93262]
[1776356510450,45.41,74786.49,0.0,0.96374,2e-05,5.94994]
[1776356515490,45.41,74786.95,0.0,0.96374,2e-05,5.95024]
[1776356518512,45.42,74780.69,0.0,0.96358,2e-05,5.97053]
[1776356519521,45.42,74781.79,0.0,0.96361,2e-05,5.96747]
[1776356524554,45.42,74787.05,0.0,0.96372,2e-05,5.95302]
[1776356529588,45.42,74790.77,0.0,0.96379,2e-05,5.94348]
[1776356534625,45.43,74790.98,0.0,0.96378,2e-05,5.94472]
[1776356538652,45.43,74784.14,0.0,0.96361,2e-05,5.96719]
[1776356543687,45.44,74784.27,0.0,0.9636,2e-05,5.9685]
[1776356548721,45.44,74781.03,0.0,0.96351,2e-05,5.98017]
[1776356549729,45.44,74773.75,0.0,0.96334,2e-05,6.0029]
[1776356550735,45.44,74769.42,0.0,0.96323,2e-05,6.01654]
[1776356551742,45.44,74766.97,0.0,0.96318,2e-05,6.02223]
[1776356555787,45.45,74763.35,0.0,0.96309,2e-05,6.03431]
[1776356560806,45.45,74760.83,0.0,0.96302,2e-05,6.04306]
[1776356565843,45.45,74764.55,0.0,0.96311,2e-05,6.03251]
[1776356568863,45.45,74771.15,0.0,0.96326,2e-05,6.01276]
[1776356573898,45.45,74771.76,0.0,0.96326,2e-05,6.01194]
[1776356576920,45.46,74765.87,0.0,0.96312,2e-05,6.0307]
[1776356578934,45.46,74758.41,0.0,0.96294,2e-05,6.05412]
[1776356579941,45.46,74754.55,0.0,0.96285,2e-05,6.06622]
[1776356581955,45.46,74747.64,0.0,0.96268,2e-05,6.0879]
[1776356582962,45.46,74738.7,0.0,0.96247,2e-05,6.11584]
[1776356583968,45.46,74737.19,0.0,0.96243,2e-05,6.12059]
[1776356584976,45.46,74732.02,0.0,0.9623,2e-05,6.13677]
[1776356586990,45.46,74730.95,0.0,0.96228,2e-05,6.14011]
[1776356591019,45.46,74723.76,0.0,0.9621,2e-05,6.16255]
[1776356594044,45.46,74713.69,0.0,0.96186,2e-05,6.19402]
[1776356595046,45.46,74709.17,0.0,0.96175,2e-05,6.20816]
[1776356597059,45.46,74705.73,0.0,0.96167,2e-05,6.21876]
[1776356600081,45.46,74702.27,0.0,0.96159,2e-05,6.22922]
[1776356602095,45.45,74689.86,0.0,0.96128,2e-05,6.26817]
[1776356603102,45.45,74689.25,0.0,0.96127,2e-05,6.26987]
[1776356606123,45.45,74694.7,0.0,0.96141,2e-05,6.25185]
[1776356608138,45.45,74695.61,0.0,0.96144,2e-05,6.24853]
[1776356613174,45.45,74685.47,0.0,0.96121,2e-05,6.27718]
[1776356614183,45.45,74681.37,0.0,0.96111,2e-05,6.28996]
[1776356616197,45.45,74672.45,0.0,0.96089,2e-05,6.3178]
[1776356618210,45.44,74677.91,0.0,0.96103,2e-05,6.29971]
[1776356621233,45.44,74681.25,0.0,0.96112,2e-05,6.28815]
[1776356622238,45.44,74687.26,0.0,0.96127,2e-05,6.26874]
[1776356623245,45.44,74684.21,0.0,0.9612,2e-05,6.27818]
[1776356628287,45.44,74690.24,0.0,0.96136,2e-05,6.25769]
[1776356629289,45.44,74681.59,0.0,0.96115,2e-05,6.28494]
[1776356630308,45.44,74679.84,0.0,0.96111,2e-05,6.29023]
[1776356632309,45.44,74668.69,0.0,0.96083,2e-05,6.32521]
[1776356633316,45.43,74666.32,0.0,0.96078,2e-05,6.33244]
[1776356638351,45.43,74666.33,0.0,0.96079,2e-05,6.33064]
[1776356643396,45.43,74651.22,0.0,0.96043,3e-05,6.37728]
[1776356645410,45.42,74651.52,0.0,0.96044,3e-05,6.37547]
[1776356647447,45.42,74637.5,0.0,0.96009,3e-05,6.42024]
[1776356648437,45.42,74625.81,0.0,0.9598,3e-05,6.4566]
[1776356651461,45.42,74619.38,0.0,0.95965,3e-05,6.47633]
[1776356652469,45.42,74619.45,0.0,0.95965,3e-05,6.4755]
[1776356655497,45.41,74626.34,0.0,0.95984,3e-05,6.45133]
[1776356660532,45.4,74622.95,0.0,0.95978,3e-05,6.45946]
[1776356662549,45.4,74617.48,0.0,0.95965,3e-05,6.47608]
[1776356664329,45.4,74614.23,0.0,0.95957,3e-05,6.48545]
[1776356669595,45.39,74616.69,0.0,0.95966,3e-05,6.47449]
[1776356672615,45.39,74620.81,0.0,0.95979,3e-05,6.45698]
[1776356675646,45.38,74629.1,0.0,0.96002,3e-05,6.4285]
[1776356676652,45.38,74639.57,0.0,0.96028,3e-05,6.39418]
[1776356677663,45.38,74642.04,0.0,0.96035,3e-05,6.38578]
[1776356681691,45.38,74649.32,0.0,0.96055,3e-05,6.36068]
[1776356684713,45.38,74650.81,0.0,0.96059,3e-05,6.35474]
[1776356686727,45.37,74659.64,0.0,0.96082,3e-05,6.32565]
[1776356687734,45.37,74661.56,0.0,0.96087,2e-05,6.31917]
[1776356690762,45.37,74665.51,0.0,0.96098,2e-05,6.30559]
[1776356695790,45.37,74669.59,0.0,0.96109,2e-05,6.29106]
[1776356700825,45.36,74668.83,0.0,0.96108,2e-05,6.29202]
[1776356703846,45.36,74674.1,0.0,0.96122,2e-05,6.27432]
[1776356705866,45.36,74677.64,0.0,0.96131,2e-05,6.26226]
[1776356706877,45.36,74689.12,0.0,0.9616,2e-05,6.22581]
[1776356707885,45.36,74699.34,0.0,0.96185,2e-05,6.1933]
[1776356708890,45.36,74703.46,0.0,0.96195,2e-05,6.18017]
[1776356710904,45.36,74708.89,0.0,0.96208,2e-05,6.16286]
[1776356715939,45.36,74697.9,0.0,0.96182,2e-05,6.19706]
[1776356716946,45.36,74701.09,0.0,0.9619,2e-05,6.18684]
[1776356719967,45.36,74705.45,0.0,0.96201,2e-05,6.1727]
[1776356721981,45.36,74711.0,0.0,0.96214,2e-05,6.15501]
[1776356725002,45.35,74715.7,0.0,0.96226,2e-05,6.14002]
[1776356730037,45.35,74711.11,0.0,0.96215,2e-05,6.15411]
[1776356732051,45.35,74716.74,0.0,0.9623,2e-05,6.13389]
[1776356734065,45.35,74722.29,0.0,0.96244,2e-05,6.11642]
[1776356739100,45.35,74727.95,0.0,0.96257,2e-05,6.09869]
[1776356742124,45.35,74722.67,0.0,0.96245,2e-05,6.11524]
[1776356743132,45.35,74714.37,0.0,0.96225,2e-05,6.14127]
[1776356744163,45.35,74703.7,0.0,0.96199,2e-05,6.17484]
[1776356745145,45.35,74703.7,0.0,0.96199,2e-05,6.1748]
[1776356746152,45.35,74702.58,0.0,0.96196,2e-05,6.17823]
[1776356751191,45.35,74695.91,0.0,0.9618,2e-05,6.19868]
[1776356753205,45.35,74701.95,0.0,0.96195,2e-05,6.17948]
[1776356754212,45.35,74703.25,0.0,0.96198,2e-05,6.17518]
[1776356759248,45.35,74707.75,0.0,0.9621,2e-05,6.1606]
[1776356760274,45.35,74714.2,0.0,0.96225,2e-05,6.14025]
[1776356762268,45.35,74716.66,0.0,0.96231,2e-05,6.13243]
[1776356764285,45.35,74723.17,0.0,0.96247,2e-05,6.11202]
[1776356766298,45.35,74723.96,0.0,0.96249,2e-05,6.10962]
[1776356769321,45.35,74728.8,0.0,0.96261,2e-05,6.09466]
[1776356772341,45.35,74719.2,0.0,0.96237,2e-05,6.12488]
[1776356773347,45.35,74713.14,0.0,0.96223,2e-05,6.14392]
[1776356775362,45.35,74712.09,0.0,0.9622,2e-05,6.14721]
[1776356780397,45.35,74697.45,0.0,0.96184,2e-05,6.19336]
[1776356781403,45.35,74679.66,0.0,0.96141,2e-05,6.24964]
[1776356782415,45.35,74677.02,0.0,0.96134,2e-05,6.25785]
[1776356783419,45.35,74668.74,0.0,0.96114,2e-05,6.28402]
[1776356784425,45.35,74659.66,0.0,0.96091,2e-05,6.3128]
[1776356785432,45.35,74655.82,0.0,0.96082,3e-05,6.3248]
[1776356788453,45.35,74651.45,0.0,0.96072,3e-05,6.33787]
[1776356793489,45.34,74657.11,0.0,0.96088,3e-05,6.31568]
[1776356794495,45.34,74662.05,0.0,0.96101,2e-05,6.29959]
[1776356796509,45.34,74661.19,0.0,0.96099,2e-05,6.30182]
[1776356798523,45.34,74652.59,0.0,0.96078,3e-05,6.32881]
[1776356800537,45.34,74651.04,0.0,0.96075,3e-05,6.33314]
[1776356805572,45.33,74648.58,0.0,0.9607,3e-05,6.33944]
[1776356810607,45.33,74646.21,0.0,0.96065,3e-05,6.3454]
[1776356815434,45.33,74653.29,0.0,0.96084,3e-05,6.32137]
[1776356815642,45.33,74653.29,0.0,0.96084,3e-05,6.32079]
[1776356816649,45.33,74660.29,0.0,0.96102,2e-05,6.29839]
[1776356817675,45.32,74662.48,0.0,0.96107,2e-05,6.29114]
[1776356822692,45.32,74660.24,0.0,0.96103,2e-05,6.29711]
[1776356825512,45.32,74670.18,0.0,0.96128,2e-05,6.26467]
[1776356826722,45.32,74673.38,0.0,0.96136,2e-05,6.25429]
[1776356831756,45.32,74675.27,0.0,0.96141,2e-05,6.24742]
[1776356836792,45.32,74672.49,0.0,0.96135,2e-05,6.2554]
[1776356837798,45.31,74677.49,0.0,0.96148,2e-05,6.23932]
[1776356839813,45.31,74683.58,0.0,0.96163,2e-05,6.21971]
[1776356843850,45.31,74675.45,0.0,0.96143,2e-05,6.24505]
[1776356846871,45.31,74670.17,0.0,0.96131,2e-05,6.2614]
[1776356851908,45.31,74673.69,0.0,0.96141,2e-05,6.24692]
[1776356855934,45.31,74676.79,0.0,0.96149,2e-05,6.2365]
[1776356860969,45.31,74674.9,0.0,0.96145,2e-05,6.24185]
[1776356866005,45.31,74671.86,0.0,0.96138,2e-05,6.25084]
[1776356871039,45.3,74672.65,0.0,0.96141,2e-05,6.24761]
[1776356873053,45.3,74682.27,0.0,0.96165,2e-05,6.21681]
[1776356874061,45.3,74682.6,0.0,0.96166,2e-05,6.21568]
[1776356879097,45.3,74683.77,0.0,0.96169,2e-05,6.21159]
[1776356884137,45.3,74690.54,0.0,0.96185,2e-05,6.1912]
[1776356886148,45.31,74699.46,0.0,0.96206,2e-05,6.16389]
[1776356887154,45.31,74699.06,0.0,0.96204,2e-05,6.16562]
[1776356890176,45.31,74706.9,0.0,0.96222,2e-05,6.14238]
[1776356895210,45.32,74702.03,0.0,0.96209,2e-05,6.16023]
[1776356900246,45.32,74707.93,0.0,0.96221,2e-05,6.14408]
[1776356905281,45.33,74710.47,0.0,0.96225,2e-05,6.13859]
[1776356910315,45.33,74712.05,0.0,0.96227,2e-05,6.13608]
[1776356915352,45.34,74709.92,0.0,0.96221,2e-05,6.14327]
[1776356919380,45.35,74717.69,0.0,0.96239,2e-05,6.1203]
[1776356921395,45.35,74719.69,0.0,0.96243,2e-05,6.11549]
[1776356927435,45.35,74719.18,0.0,0.9624,2e-05,6.11915]
[1776356932473,45.35,74718.88,0.0,0.96239,2e-05,6.12022]
[1776356935493,45.35,74706.4,0.0,0.96209,2e-05,6.15945]
[1776356936499,45.35,74702.92,0.0,0.96201,2e-05,6.17036]
[1776356941541,45.35,74704.54,0.0,0.96205,2e-05,6.165]
[1776356942543,45.35,74694.76,0.0,0.96181,2e-05,6.19576]
[1776356943552,45.35,74690.96,0.0,0.96172,2e-05,6.20769]
[1776356948585,45.35,74686.99,0.0,0.96162,2e-05,6.21969]
[1776356952613,45.35,74694.86,0.0,0.96182,2e-05,6.19433]
[1776356957648,45.35,74695.53,0.0,0.96184,2e-05,6.19183]
[1776356961686,45.35,74667.0,0.0,0.96113,2e-05,6.28249]
[1776356962696,45.35,74642.24,0.0,0.96052,3e-05,6.36158]
[1776356963701,45.35,74639.83,0.0,0.96046,3e-05,6.36897]
[1776356965714,45.35,74636.68,0.0,0.96038,3e-05,6.37833]
[1776356968735,45.34,74624.56,0.0,0.96009,3e-05,6.41625]
[1776356969742,45.34,74622.92,0.0,0.96005,3e-05,6.42109]
[1776356971757,45.34,74628.48,0.0,0.96021,3e-05,6.39973]
[1776356976795,45.33,74626.81,0.0,0.96019,3e-05,6.40285]
[1776356981830,45.33,74630.27,0.0,0.96029,3e-05,6.3894]
[1776356986863,45.32,74628.35,0.0,0.96026,3e-05,6.39339]
[1776356988883,45.32,74616.4,0.0,0.95996,3e-05,6.43116]
[1776356989884,45.32,74612.81,0.0,0.95988,3e-05,6.44179]
[1776356991902,45.32,74606.06,0.0,0.95971,3e-05,6.46265]
[1776356996784,45.31,74599.99,0.0,0.95958,3e-05,6.48024]
[1776357001972,45.31,74605.03,0.0,0.95973,3e-05,6.46102]
[1776357002979,45.31,74614.88,0.0,0.95998,3e-05,6.42901]
[1776357004000,45.29,74621.09,0.0,0.96018,3e-05,6.40373]
[1776357005018,45.29,74623.87,0.0,0.96025,3e-05,6.39384]
[1776357010038,45.29,74629.16,0.0,0.9604,3e-05,6.3752]
[1776357012044,45.29,74634.02,0.0,0.96053,3e-05,6.35878]
[1776357015064,45.28,74640.78,0.0,0.96071,3e-05,6.33602]
[1776357020100,45.28,74645.76,0.0,0.96084,3e-05,6.31851]
[1776357025135,45.28,74651.92,0.0,0.96101,2e-05,6.29749]
[1776357026142,45.28,74658.44,0.0,0.96117,2e-05,6.27644]
[1776357030177,45.27,74648.94,0.0,0.96094,3e-05,6.30598]
[1776357035207,45.27,74647.77,0.0,0.96093,3e-05,6.30603]
[1776357038230,45.27,74639.3,0.0,0.96073,3e-05,6.33236]
[1776357043263,45.27,74638.19,0.0,0.96071,3e-05,6.33438]
[1776357045278,45.26,74631.26,0.0,0.96054,3e-05,6.35602]
[1776357047291,45.26,74617.79,0.0,0.96021,3e-05,6.39874]
[1776357051323,45.26,74610.42,0.0,0.96003,3e-05,6.42085]
[1776357052327,45.26,74602.58,0.0,0.95984,3e-05,6.44583]
[1776357057371,45.25,74602.38,0.0,0.95985,3e-05,6.44404]
[1776357059380,45.25,74596.03,0.0,0.95969,3e-05,6.4637]
[1776357062402,45.24,74611.04,0.0,0.96009,3e-05,6.41343]
[1776357065424,45.24,74619.03,0.0,0.9603,3e-05,6.38634]
[1776357067438,45.24,74625.42,0.0,0.96047,3e-05,6.36495]
[1776357068445,45.24,74633.28,0.0,0.96067,3e-05,6.3393]
[1776357069452,45.24,74638.73,0.0,0.96081,3e-05,6.32149]
[1776357070459,45.24,74645.77,0.0,0.96099,3e-05,6.29866]
[1776357071466,45.24,74637.45,0.0,0.96078,3e-05,6.32508]
[1776357072473,45.24,74630.27,0.0,0.9606,3e-05,6.34786]
[1776357075500,45.23,74625.59,0.0,0.96049,3e-05,6.36192]
[1776357077511,45.23,74618.84,0.0,0.96033,3e-05,6.38297]
[1776357078521,45.23,74609.67,0.0,0.9601,3e-05,6.41224]
[1776357079522,45.23,74600.99,0.0,0.95988,3e-05,6.43996]
[1776357080529,45.23,74595.49,0.0,0.95974,3e-05,6.45736]
[1776357082544,45.23,74589.22,0.0,0.95959,3e-05,6.47679]
[1776357087579,45.22,74583.3,0.0,0.95946,3e-05,6.49346]
[1776357088586,45.22,74579.82,0.0,0.95937,3e-05,6.50429]
[1776357090600,45.22,74575.1,0.0,0.95926,3e-05,6.51859]
[1776357094628,45.21,74591.87,0.0,0.95972,3e-05,6.45938]
[1776357095639,45.21,74591.87,0.0,0.95972,3e-05,6.45886]
[1776357097663,45.21,74591.53,0.0,0.95972,3e-05,6.45946]
[1776357098665,45.21,74584.73,0.0,0.95955,3e-05,6.48119]
[1776357099670,45.21,74582.41,0.0,0.95949,3e-05,6.48826]
[1776357100678,45.21,74587.92,0.0,0.95964,3e-05,6.46971]
[1776357101686,45.2,74588.98,0.0,0.95967,3e-05,6.46575]
[1776357106722,45.2,74592.33,0.0,0.95976,3e-05,6.45418]
[1776357108737,45.2,74597.7,0.0,0.95991,3e-05,6.43575]
[1776357113772,45.2,74592.91,0.0,0.9598,3e-05,6.44917]
[1776357118807,45.19,74597.6,0.0,0.95994,3e-05,6.43173]
[1776357123853,45.19,74596.42,0.0,0.95992,3e-05,6.43351]
[1776357124850,45.18,74602.0,0.0,0.96007,3e-05,6.41496]
[1776357125857,45.18,74605.82,0.0,0.96017,3e-05,6.40218]
[1776357127871,45.18,74613.47,0.0,0.96037,3e-05,6.37668]
[1776357128878,45.18,74613.3,0.0,0.96037,3e-05,6.37692]
[1776357129885,45.18,74608.13,0.0,0.96024,3e-05,6.39335]
[1776357130892,45.18,74596.49,0.0,0.95994,3e-05,6.43083]
[1776357131900,45.18,74592.21,0.0,0.95984,3e-05,6.44438]
[1776357132907,45.18,74586.65,0.0,0.9597,3e-05,6.4621]
[1776357133912,45.18,74584.67,0.0,0.95965,3e-05,6.46812]
[1776357135931,45.17,74580.24,0.0,0.95955,3e-05,6.48119]
[1776357137940,45.17,74585.37,0.0,0.95968,3e-05,6.46348]
[1776357139955,45.17,74593.79,0.0,0.95991,3e-05,6.43517]
[1776357143985,45.17,74588.27,0.0,0.95978,3e-05,6.45153]
[1776357145999,45.16,74581.41,0.0,0.95961,3e-05,6.47303]
[1776357151036,45.16,74583.72,0.0,0.9597,3e-05,6.46111]
[1776357153051,45.16,74589.61,0.0,0.95986,3e-05,6.44102]
[1776357157949,45.15,74601.98,0.0,0.96019,3e-05,6.39874]
[1776357162117,45.15,74596.46,0.0,0.96006,3e-05,6.41517]
[1776357165135,45.15,74602.41,0.0,0.96022,3e-05,6.39467]
[1776357166141,45.15,74621.47,0.0,0.9607,3e-05,6.33274]
[1776357167153,45.14,74614.67,0.0,0.96053,3e-05,6.35439]
[1776357172186,45.14,74610.92,0.0,0.96045,3e-05,6.36496]
[1776357173191,45.14,74605.17,0.0,0.96031,3e-05,6.38324]
[1776357176214,45.14,74596.6,0.0,0.9601,3e-05,6.40997]
[1776357177220,45.14,74590.4,0.0,0.95994,3e-05,6.42973]
[1776357182256,45.13,74591.45,0.0,0.95999,3e-05,6.42427]
[1776357186303,45.13,74581.1,0.0,0.95973,3e-05,6.45675]
[1776357187304,45.13,74547.57,0.0,0.95886,3e-05,6.56699]
[1776357188320,45.13,74547.57,0.0,0.95886,3e-05,6.56695]
[1776357189319,45.13,74517.33,0.0,0.95806,3e-05,6.66746]
[1776357190359,45.13,74506.27,0.0,0.95776,3e-05,6.70447]
[1776357191385,45.13,74524.94,0.0,0.95826,3e-05,6.64187]
[1776357192372,45.13,74530.12,0.0,0.9584,3e-05,6.62463]
[1776357193444,45.13,74525.08,0.0,0.95827,3e-05,6.64141]
[1776357195404,45.13,74535.48,0.0,0.95855,3e-05,6.60614]
[1776357196411,45.13,74544.05,0.0,0.95878,3e-05,6.57718]
[1776357197418,45.12,74534.23,0.0,0.95852,3e-05,6.60945]
[1776357198425,45.12,74527.42,0.0,0.95834,3e-05,6.63177]
[1776357200438,45.12,74522.74,0.0,0.95822,3e-05,6.64665]
[1776357203461,45.12,74505.48,0.0,0.95777,3e-05,6.70321]
[1776357204468,45.12,74494.82,0.0,0.95749,3e-05,6.73851]
[1776357208496,45.11,74499.25,0.0,0.95762,3e-05,6.72169]
[1776357210510,45.11,74511.26,0.0,0.95795,3e-05,6.68055]
[1776357213533,45.11,74503.43,0.0,0.95777,3e-05,6.70298]
[1776357217571,45.1,74493.03,0.0,0.9575,3e-05,6.73611]
[1776357218579,45.1,74481.24,0.0,0.95719,3e-05,6.7753]
[1776357220592,45.1,74472.27,0.0,0.95695,3e-05,6.80446]
[1776357221600,45.1,74464.67,0.0,0.95675,3e-05,6.82958]
[1776357225657,45.08,74454.5,0.0,0.95653,3e-05,6.85611]
[1776357226650,45.06,74444.26,0.0,0.95631,3e-05,6.8833]
[1776357228675,45.05,74429.38,0.0,0.95596,3e-05,6.92689]
[1776357229679,45.04,74401.21,0.0,0.9552,3e-05,7.02066]
[1776357230728,45.03,74364.0,0.0,0.95417,3e-05,7.14614]
[1776357232706,45.01,74346.67,0.0,0.95372,3e-05,7.20069]
[1776357233712,45.01,74345.35,0.0,0.95371,3e-05,7.20251]
[1776357235765,44.99,74356.52,0.0,0.95409,3e-05,7.15601]
[1776357236762,44.99,74366.55,0.0,0.95438,3e-05,7.12083]
[1776357237773,44.97,74360.56,0.0,0.95427,3e-05,7.13345]
[1776357238777,44.97,74338.57,0.0,0.95365,3e-05,7.20921]
[1776357239780,44.96,74338.57,0.0,0.95369,3e-05,7.20367]
[1776357241813,44.95,74345.16,0.0,0.9539,3e-05,7.17775]
[1776357242808,44.94,74362.14,0.0,0.95441,3e-05,7.11572]
[1776357243815,44.94,74373.86,0.0,0.95475,3e-05,7.07416]
[1776357244828,44.94,74373.48,0.0,0.95474,3e-05,7.07542]
[1776357249868,44.94,74341.08,0.0,0.95382,3e-05,7.18791]
[1776357250884,44.94,74353.66,0.0,0.95418,3e-05,7.14343]
[1776357251882,44.93,74353.66,0.0,0.9542,3e-05,7.14094]
[1776357252893,44.93,74368.42,0.0,0.95463,3e-05,7.0886]
[1776357253899,44.93,74375.03,0.0,0.95483,3e-05,7.06499]
[1776357254906,44.93,74376.28,0.0,0.95486,3e-05,7.06058]
[1776357255914,44.93,74383.06,0.0,0.95505,3e-05,7.03692]
[1776357256921,44.93,74386.67,0.0,0.95517,3e-05,7.02296]
[1776357257928,44.93,74376.66,0.0,0.95488,3e-05,7.05781]
[1776357258948,44.93,74354.99,0.0,0.95426,3e-05,7.13359]
[1776357259948,44.93,74354.99,0.0,0.95427,3e-05,7.13346]
[1776357260959,44.93,74358.12,0.0,0.95436,3e-05,7.12187]
[1776357265998,44.92,74383.12,0.0,0.9551,3e-05,7.03158]
[1776357267000,44.92,74403.65,0.0,0.95568,3e-05,6.95997]
[1776357268011,44.92,74418.17,0.0,0.95609,3e-05,6.90961]
[1776357269014,44.92,74418.07,0.0,0.95609,3e-05,6.90962]
[1776357270022,44.92,74412.15,0.0,0.95592,3e-05,6.93021]
[1776357271029,44.92,74406.49,0.0,0.95578,3e-05,6.94737]
[1776357272043,44.92,74400.2,0.0,0.95561,3e-05,6.96828]
[1776357273043,44.92,74400.93,0.0,0.95563,3e-05,6.96544]
[1776357274050,44.91,74394.48,0.0,0.95545,3e-05,6.98745]
[1776357275057,44.91,74382.14,0.0,0.9551,3e-05,7.02995]
[1776357276064,44.91,74380.01,0.0,0.95505,3e-05,7.03695]
[1776357277071,44.91,74373.04,0.0,0.95485,3e-05,7.06081]
[1776357278077,44.91,74369.75,0.0,0.95476,3e-05,7.07183]
[1776357280095,44.91,74357.18,0.0,0.95441,3e-05,7.11485]
[1776357281099,44.91,74356.52,0.0,0.9544,3e-05,7.11661]
[1776357282106,44.91,74365.86,0.0,0.95467,3e-05,7.08333]
[1776357283114,44.9,74365.99,0.0,0.95468,3e-05,7.08237]
[1776357284121,44.9,74377.54,0.0,0.95501,3e-05,7.04198]
[1776357285135,44.9,74383.84,0.0,0.95519,3e-05,7.0196]
[1776357286142,44.9,74368.99,0.0,0.95477,3e-05,7.07088]
[1776357287142,44.9,74352.02,0.0,0.95428,3e-05,7.13033]
[1776357288150,44.9,74356.45,0.0,0.95441,3e-05,7.11462]
[1776357289180,44.9,74362.03,0.0,0.95458,3e-05,7.0945]
[1776357290164,44.9,74362.03,0.0,0.95458,3e-05,7.09397]
[1776357293185,44.9,74355.09,0.0,0.95439,3e-05,7.11665]
[1776357298220,44.89,74354.59,0.0,0.9544,3e-05,7.11648]
[1776357301272,44.89,74353.8,0.0,0.95438,3e-05,7.1188]
[1776357302324,44.89,74358.31,0.0,0.95451,3e-05,7.10225]
[1776357305311,44.89,74338.3,0.0,0.95394,3e-05,7.1721]
[1776357306326,44.89,74328.63,0.0,0.95366,3e-05,7.20554]
[1776357308338,44.89,74320.99,0.0,0.95344,3e-05,7.2323]
[1776357311359,44.86,74317.22,0.0,0.95341,3e-05,7.23563]
[1776357315398,44.85,74305.23,0.0,0.95309,3e-05,7.27458]
[1776357316400,44.85,74289.27,0.0,0.95262,3e-05,7.33093]
[1776357317415,44.84,74279.17,0.0,0.95236,3e-05,7.36244]
[1776357318419,44.83,74266.7,0.0,0.95203,3e-05,7.40217]
[1776357319413,44.81,74272.48,0.0,0.95229,3e-05,7.37022]
[1776357321445,44.78,74264.81,0.0,0.95215,3e-05,7.38692]
[1776357324475,44.74,74258.28,0.0,0.95209,3e-05,7.39375]
[1776357326489,44.73,74269.45,0.0,0.95247,3e-05,7.34759]
[1776357327497,44.73,74276.83,0.0,0.9527,3e-05,7.32059]
[1776357328503,44.73,74280.85,0.0,0.95282,3e-05,7.30573]
[1776357329509,44.73,74298.37,0.0,0.95334,3e-05,7.24271]
[1776357330517,44.73,74298.37,0.0,0.95334,3e-05,7.24235]
[1776357331524,44.73,74304.23,0.0,0.95353,3e-05,7.2186]
[1776357332530,44.73,74306.34,0.0,0.9536,3e-05,7.21083]
[1776357334545,44.72,74306.39,0.0,0.9536,3e-05,7.21018]
[1776357336558,44.72,74306.9,0.0,0.95362,3e-05,7.20787]
[1776357338574,44.72,74291.76,0.0,0.95318,3e-05,7.26133]
[1776357339584,44.72,74283.64,0.0,0.95294,3e-05,7.29005]
[1776357340587,44.72,74273.08,0.0,0.95263,3e-05,7.32756]
[1776357341594,44.72,74273.2,0.0,0.95264,3e-05,7.32671]
[1776357342602,44.72,74280.67,0.0,0.95287,3e-05,7.29949]
[1776357343609,44.72,74286.05,0.0,0.95303,3e-05,7.27986]
[1776357344624,44.72,74291.68,0.0,0.9532,3e-05,7.25939]
[1776357346647,44.72,74286.78,0.0,0.95306,3e-05,7.27628]
[1776357348660,44.71,74308.7,0.0,0.95371,3e-05,7.1975]
[1776357349659,44.71,74311.9,0.0,0.9538,3e-05,7.18594]
[1776357353688,44.71,74306.37,0.0,0.95365,3e-05,7.20483]
[1776357358724,44.71,74312.36,0.0,0.95383,3e-05,7.18267]
[1776357361760,44.71,74332.87,0.0,0.95443,3e-05,7.10979]
[1776357362820,44.71,74352.1,0.0,0.95498,3e-05,7.04183]
[1776357364771,44.71,74369.23,0.0,0.95547,3e-05,6.98226]
[1776357365783,44.71,74376.28,0.0,0.95567,3e-05,6.9575]
[1776357366791,44.71,74381.86,0.0,0.95583,3e-05,6.93793]
[1776357367821,44.71,74410.8,0.0,0.95663,3e-05,6.8381]
[1776357369828,44.71,74425.97,0.0,0.95706,3e-05,6.7858]
[1776357370830,44.71,74425.97,0.0,0.95706,3e-05,6.78582]
[1776357371845,44.71,74413.11,0.0,0.9567,3e-05,6.82988]
[1776357372863,44.71,74408.03,0.0,0.95656,3e-05,6.8473]
[1776357377917,44.7,74410.28,0.0,0.95664,3e-05,6.83781]
[1776357378939,44.7,74404.67,0.0,0.95648,3e-05,6.85709]
[1776357380036,44.7,74395.87,0.0,0.95624,3e-05,6.8874]
[1776357381955,44.7,74395.77,0.0,0.95623,3e-05,6.88757]
[1776357383970,44.7,74409.73,0.0,0.95662,3e-05,6.83939]
[1776357384982,44.7,74417.75,0.0,0.95684,3e-05,6.8119]
[1776357385982,44.7,74420.25,0.0,0.95692,3e-05,6.80287]
[1776357391025,44.7,74423.47,0.0,0.95702,3e-05,6.78975]
[1776357393040,44.7,74429.52,0.0,0.95719,3e-05,6.76819]
[1776357394046,44.7,74436.43,0.0,0.95738,3e-05,6.74477]
[1776357395053,44.7,74439.12,0.0,0.95745,3e-05,6.73577]
[1776357396061,44.7,74444.86,0.0,0.95761,3e-05,6.71643]
[1776357401096,44.7,74452.93,0.0,0.95784,3e-05,6.68726]
[1776357402103,44.7,74453.02,0.0,0.95784,3e-05,6.68662]
[1776357404117,44.69,74446.37,0.0,0.95767,3e-05,6.70847]
[1776357405130,44.69,74441.13,0.0,0.95753,3e-05,6.72587]
[1776357406135,44.69,74434.31,0.0,0.95735,3e-05,6.74865]
[1776357407146,44.69,74427.65,0.0,0.95717,3e-05,6.7709]
[1776357408145,44.69,74428.03,0.0,0.95718,3e-05,6.76911]
[1776357413181,44.68,74427.84,0.0,0.9572,3e-05,6.76682]
[1776357415195,44.68,74421.6,0.0,0.95704,3e-05,6.78713]
[1776357416202,44.68,74414.62,0.0,0.95685,3e-05,6.81047]
[1776357419233,44.68,74407.42,0.0,0.95666,3e-05,6.83404]
[1776357421238,44.67,74413.46,0.0,0.95684,3e-05,6.81161]
[1776357425271,44.67,74418.42,0.0,0.95699,3e-05,6.79255]
[1776357426280,44.67,74411.76,0.0,0.95681,3e-05,6.81483]
[1776357429356,44.66,74405.5,0.0,0.95665,3e-05,6.83522]
[1776357430308,44.66,74381.16,0.0,0.95597,3e-05,6.91863]
[1776357431317,44.66,74354.99,0.0,0.95524,3e-05,7.00867]
[1776357432324,44.66,74346.55,0.0,0.955,3e-05,7.0382]
[1776357433330,44.66,74352.54,0.0,0.95517,3e-05,7.01689]
[1776357434341,44.66,74356.7,0.0,0.9553,3e-05,7.00205]
[1776357436353,44.66,74371.52,0.0,0.95572,3e-05,6.9499]
[1776357437363,44.66,74382.61,0.0,0.95604,3e-05,6.91071]
[1776357438368,44.66,74393.03,0.0,0.95633,3e-05,6.87404]
[1776357439375,44.65,74400.84,0.0,0.95656,3e-05,6.84652]
[1776357440381,44.65,74407.74,0.0,0.95675,3e-05,6.82223]
[1776357441391,44.65,74407.99,0.0,0.95676,3e-05,6.82139]
[1776357444410,44.65,74410.85,0.0,0.95685,3e-05,6.81007]
[1776357446424,44.65,74401.63,0.0,0.95659,3e-05,6.84176]
[1776357447431,44.65,74397.9,0.0,0.95649,3e-05,6.8546]
[1776357450452,44.65,74406.91,0.0,0.95674,3e-05,6.82361]
[1776357452466,44.65,74408.79,0.0,0.95681,3e-05,6.81475]
[1776357455488,44.65,74415.01,0.0,0.95698,3e-05,6.79361]
[1776357460522,44.65,74417.89,0.0,0.95705,3e-05,6.78413]
[1776357465557,44.65,74419.53,0.0,0.95709,3e-05,6.77892]
[1776357467572,44.65,74417.7,0.0,0.95705,3e-05,6.78422]
[1776357469586,44.65,74424.46,0.0,0.95724,3e-05,6.76017]
[1776357470601,44.65,74418.2,0.0,0.95708,3e-05,6.78065]
[1776357471607,44.64,74398.24,0.0,0.95653,3e-05,6.84865]
[1776357472614,44.64,74389.16,0.0,0.95628,3e-05,6.87995]
[1776357473620,44.64,74388.24,0.0,0.95625,3e-05,6.88308]
[1776357474628,44.64,74388.52,0.0,0.95626,3e-05,6.88201]
[1776357477652,44.64,74394.8,0.0,0.95644,3e-05,6.86006]
[1776357479663,44.64,74395.75,0.0,0.95647,3e-05,6.85664]
[1776357484698,44.64,74391.01,0.0,0.95634,3e-05,6.87283]
[1776357486712,44.64,74394.34,0.0,0.95643,3e-05,6.86114]
[1776357488727,44.64,74401.94,0.0,0.95664,3e-05,6.83489]
[1776357493760,44.64,74404.31,0.0,0.95671,3e-05,6.82671]
[1776357495775,44.64,74411.14,0.0,0.9569,3e-05,6.80327]
[1776357496782,44.64,74414.58,0.0,0.95699,3e-05,6.79152]
[1776357501847,44.64,74418.57,0.0,0.9571,3e-05,6.77808]
[1776357502825,44.64,74430.07,0.0,0.95742,3e-05,6.73889]
[1776357503831,44.64,74441.94,0.0,0.95774,3e-05,6.69818]
[1776357504838,44.64,74450.58,0.0,0.95798,3e-05,6.66857]
[1776357505847,44.64,74451.52,0.0,0.95801,3e-05,6.66509]
[1776357508873,44.64,74456.87,0.0,0.95816,3e-05,6.64614]
[1776357510920,44.64,74461.68,0.0,0.95829,3e-05,6.62941]
[1776357515926,44.63,74464.25,0.0,0.95838,3e-05,6.61708]
[1776357520962,44.63,74469.37,0.0,0.95853,3e-05,6.59881]
[1776357525997,44.63,74464.18,0.0,0.9584,3e-05,6.6152]
[1776357531038,44.63,74457.76,0.0,0.95823,3e-05,6.63564]
[1776357533048,44.63,74451.24,0.0,0.95806,3e-05,6.65711]
[1776357535064,44.62,74433.25,0.0,0.95758,3e-05,6.71778]
[1776357536068,44.62,74419.0,0.0,0.95719,3e-05,6.76562]
[1776357537075,44.62,74420.47,0.0,0.95724,3e-05,6.76011]
[1776357541103,44.62,74415.26,0.0,0.95711,3e-05,6.77604]
[1776357545134,44.61,74422.72,0.0,0.95733,3e-05,6.74868]
[1776357546142,44.61,74429.41,0.0,0.95751,3e-05,6.72547]
[1776357547147,44.61,74427.77,0.0,0.95747,3e-05,6.73068]
[1776357548153,44.61,74421.02,0.0,0.95729,3e-05,6.75331]
[1776357549161,44.61,74417.38,0.0,0.95719,3e-05,6.76533]
[1776357554196,44.6,74421.77,0.0,0.95733,3e-05,6.74828]
[1776357559231,44.6,74424.2,0.0,0.95741,3e-05,6.73807]
[1776357564268,44.6,74427.95,0.0,0.95753,3e-05,6.72343]
[1776357569302,44.59,74427.31,0.0,0.95753,3e-05,6.72378]
[1776357574346,44.59,74426.79,0.0,0.95754,3e-05,6.72123]
[1776357579375,44.58,74425.83,0.0,0.95753,3e-05,6.72271]
[1776357584411,44.58,74429.83,0.0,0.95765,3e-05,6.7073]
[1776357589449,44.58,74434.2,0.0,0.95778,3e-05,6.69077]
[1776357593474,44.57,74441.13,0.0,0.95798,3e-05,6.66602]
[1776357598510,44.57,74439.81,0.0,0.95796,3e-05,6.66916]
[1776357603545,44.57,74442.23,0.0,0.95803,3e-05,6.65967]
[1776357606568,44.56,74437.09,0.0,0.9579,3e-05,6.67629]
[1776357608579,44.56,74443.16,0.0,0.95807,3e-05,6.65512]
[1776357609586,44.56,74447.2,0.0,0.95818,3e-05,6.64119]
[1776357614622,44.56,74442.59,0.0,0.95806,3e-05,6.65557]
[1776357617643,44.56,74435.81,0.0,0.95789,3e-05,6.67774]
[1776357622677,44.56,74440.53,0.0,0.95803,3e-05,6.6603]
[1776357623697,44.55,74454.94,0.0,0.95842,3e-05,6.61137]
[1776357624693,44.55,74454.94,0.0,0.95842,3e-05,6.61115]
[1776357626717,44.55,74447.88,0.0,0.95823,3e-05,6.63458]
[1776357628759,44.55,74446.22,0.0,0.95819,3e-05,6.63972]
[1776357629769,44.55,74458.84,0.0,0.95853,3e-05,6.59669]
[1776357630776,44.55,74466.3,0.0,0.95873,3e-05,6.57146]
[1776357631781,44.55,74469.99,0.0,0.95885,3e-05,6.5565]
[1776357636820,44.55,74469.51,0.0,0.95884,3e-05,6.55758]
[1776357640887,44.55,74476.17,0.0,0.95902,3e-05,6.5349]
[1776357642874,44.55,74468.79,0.0,0.95882,3e-05,6.55948]
[1776357643883,44.55,74461.34,0.0,0.95862,3e-05,6.58438]
[1776357644890,44.55,74461.35,0.0,0.95863,3e-05,6.5842]
[1776357649926,44.55,74462.8,0.0,0.95867,3e-05,6.57859]
[1776357654961,44.54,74460.99,0.0,0.95863,3e-05,6.58394]
[1776357658954,44.54,74451.97,0.0,0.95839,3e-05,6.61366]
[1776357663022,44.54,74440.85,0.0,0.9581,3e-05,6.65038]
[1776357664029,44.54,74442.05,0.0,0.95813,3e-05,6.64605]
[1776357669063,44.54,74449.43,0.0,0.95834,3e-05,6.61984]
[1776357671078,44.54,74446.08,0.0,0.95825,3e-05,6.63071]
[1776357672086,44.54,74436.71,0.0,0.958,3e-05,6.66217]
[1776357673097,44.53,74433.59,0.0,0.95792,3e-05,6.67246]
[1776357674102,44.53,74441.81,0.0,0.95815,3e-05,6.64431]
[1776357676121,44.53,74442.41,0.0,0.95817,3e-05,6.64173]
[1776357681153,44.53,74438.46,0.0,0.95807,3e-05,6.65382]
[1776357685180,44.53,74430.45,0.0,0.95786,3e-05,6.67993]
[1776357686187,44.53,74424.68,0.0,0.95771,3e-05,6.69925]
[1776357688203,44.53,74411.67,0.0,0.95735,3e-05,6.74347]
[1776357689210,44.53,74398.41,0.0,0.95699,3e-05,6.78902]
[1776357690217,44.53,74399.58,0.0,0.95702,3e-05,6.78507]
[1776357695253,44.53,74395.45,0.0,0.95691,3e-05,6.79711]
[1776357700295,44.53,74390.79,0.0,0.95678,3e-05,6.81344]
[1776357703311,44.53,74397.94,0.0,0.95698,3e-05,6.78904]
[1776357705328,44.53,74392.01,0.0,0.95681,3e-05,6.80959]
[1776357706336,44.53,74382.46,0.0,0.95655,3e-05,6.84255]
[1776357707342,44.53,74375.89,0.0,0.95636,3e-05,6.86522]
[1776357708349,44.53,74370.63,0.0,0.95622,3e-05,6.88343]
[1776357709355,44.53,74367.05,0.0,0.95612,3e-05,6.89578]
[1776357711370,44.53,74372.34,0.0,0.95627,3e-05,6.87723]
[1776357713387,44.53,74367.2,0.0,0.95612,3e-05,6.89498]
[1776357714393,44.53,74359.73,0.0,0.95592,3e-05,6.9207]
[1776357716408,44.53,74354.29,0.0,0.95576,3e-05,6.93931]
[1776357720436,44.53,74372.21,0.0,0.95627,3e-05,6.87662]
[1776357721442,44.53,74372.21,0.0,0.95627,3e-05,6.87653]
[1776357722449,44.53,74374.17,0.0,0.95633,3e-05,6.86964]
[1776357724466,44.53,74381.52,0.0,0.95653,3e-05,6.84421]
[1776357726479,44.53,74388.92,0.0,0.95674,3e-05,6.81874]
[1776357730508,44.53,74381.46,0.0,0.95653,3e-05,6.84452]
[1776357733536,44.53,74374.4,0.0,0.95634,3e-05,6.8688]
[1776357734539,44.53,74365.82,0.0,0.9561,3e-05,6.89843]
[1776357736554,44.53,74359.81,0.0,0.95593,3e-05,6.91918]
[1776357737561,44.52,74344.8,0.0,0.9555,3e-05,6.97136]
[1776357738568,44.52,74336.22,0.0,0.95526,3e-05,7.00089]
[1776357740581,44.52,74343.28,0.0,0.95547,3e-05,6.97593]
[1776357742596,44.52,74351.58,0.0,0.95571,3e-05,6.94634]
[1776357746625,44.52,74357.78,0.0,0.95589,3e-05,6.92411]
[1776357748640,44.52,74363.33,0.0,0.95605,3e-05,6.90457]
[1776357750655,44.52,74375.35,0.0,0.95638,3e-05,6.86283]
[1776357751662,44.52,74384.92,0.0,0.95667,3e-05,6.82724]
[1776357752673,44.52,74388.73,0.0,0.95677,3e-05,6.81419]
[1776357757710,44.52,74388.49,0.0,0.95676,3e-05,6.81524]
[1776357762743,44.52,74387.09,0.0,0.95672,3e-05,6.82019]
[1776357765765,44.52,74393.07,0.0,0.95689,3e-05,6.7997]
[1776357770821,44.52,74410.77,0.0,0.95737,3e-05,6.73948]
[1776357775839,44.52,74403.93,0.0,0.95718,3e-05,6.76353]
[1776357780874,44.52,74408.62,0.0,0.9573,3e-05,6.74816]
[1776357782890,44.53,74415.25,0.0,0.95748,3e-05,6.72581]
[1776357784903,44.53,74419.36,0.0,0.95759,3e-05,6.71217]
[1776357788932,44.53,74424.48,0.0,0.95772,3e-05,6.69557]
[1776357790946,44.53,74418.93,0.0,0.95757,3e-05,6.7149]
[1776357791964,44.53,74411.34,0.0,0.95736,3e-05,6.74098]
[1776357793970,44.53,74410.52,0.0,0.95734,3e-05,6.74408]
[1776357799009,44.53,74409.77,0.0,0.95731,3e-05,6.74736]
[1776357803035,44.53,74413.06,0.0,0.9574,3e-05,6.73653]
[1776357805048,44.53,74400.68,0.0,0.95705,3e-05,6.77932]
[1776357807062,44.53,74397.71,0.0,0.95697,3e-05,6.78965]
[1776357812098,44.53,74394.83,0.0,0.9569,3e-05,6.79737]
[1776357814113,44.54,74393.89,0.0,0.95687,3e-05,6.8007]
[1776357819151,44.54,74408.9,0.0,0.95729,3e-05,6.74951]
[1776357820158,44.54,74416.46,0.0,0.95749,3e-05,6.72382]
[1776357821170,44.54,74413.52,0.0,0.95741,3e-05,6.73402]
[1776357823235,44.54,74396.37,0.0,0.95694,3e-05,6.79304]
[1776357824192,44.54,74385.7,0.0,0.95664,3e-05,6.8298]
[1776357825199,44.54,74384.56,0.0,0.95661,3e-05,6.83372]
[1776357829229,44.54,74380.06,0.0,0.95648,3e-05,6.84915]
[1776357832248,44.54,74374.52,0.0,0.95633,3e-05,6.86813]
[1776357837283,44.54,74372.97,0.0,0.95629,3e-05,6.87309]
[1776357840304,44.54,74381.55,0.0,0.95653,3e-05,6.84322]
[1776357845340,44.53,74382.89,0.0,0.95657,3e-05,6.83845]
[1776357847365,44.53,74370.69,0.0,0.95623,3e-05,6.88058]
[1776357848371,44.53,74362.95,0.0,0.95601,3e-05,6.90734]
[1776357849379,44.53,74363.58,0.0,0.95603,3e-05,6.90504]
[1776357850385,44.53,74369.83,0.0,0.95621,3e-05,6.88325]
[1776357851395,44.53,74376.1,0.0,0.95638,3e-05,6.86147]
[1776357852400,44.53,74379.63,0.0,0.95648,3e-05,6.84924]
[1776357856428,44.53,74371.94,0.0,0.95627,3e-05,6.87579]
[1776357857435,44.53,74366.03,0.0,0.9561,3e-05,6.89622]
[1776357862469,44.53,74374.65,0.0,0.95635,3e-05,6.86602]
[1776357864484,44.53,74375.08,0.0,0.95636,3e-05,6.86451]
[1776357866497,44.53,74368.7,0.0,0.95618,3e-05,6.88655]
[1776357871533,44.53,74366.1,0.0,0.95612,3e-05,6.89279]
[1776357876571,44.53,74365.47,0.0,0.95611,3e-05,6.89469]
[1776357881602,44.53,74364.88,0.0,0.95609,3e-05,6.89649]
[1776357886638,44.53,74366.69,0.0,0.95615,3e-05,6.88997]
[1776357891675,44.53,74367.6,0.0,0.95617,3e-05,6.88663]
[1776357896712,44.53,74365.65,0.0,0.95612,3e-05,6.89316]
[1776357901746,44.53,74358.6,0.0,0.95593,3e-05,6.91733]
[1776357904773,44.53,74377.26,0.0,0.95645,3e-05,6.8524]
[1776357905779,44.53,74389.0,0.0,0.95678,3e-05,6.81201]
[1776357910813,44.53,74389.12,0.0,0.95678,3e-05,6.812]
[1776357913845,44.53,74397.14,0.0,0.957,3e-05,6.7847]
[1776357918878,44.53,74394.32,0.0,0.95692,3e-05,6.79486]
[1776357923910,44.53,74395.9,0.0,0.95696,3e-05,6.7899]
[1776357925927,44.53,74389.57,0.0,0.95678,3e-05,6.81178]
[1776357927937,44.53,74381.1,0.0,0.95654,3e-05,6.84102]
[1776357929952,44.53,74375.16,0.0,0.95638,3e-05,6.86147]
[1776357934987,44.53,74375.33,0.0,0.9564,3e-05,6.85816]
[1776357937010,44.53,74382.28,0.0,0.95659,3e-05,6.83412]
[1776357939022,44.53,74397.14,0.0,0.95701,3e-05,6.7831]
[1776357940038,44.53,74403.2,0.0,0.95717,3e-05,6.76244]
[1776357945067,44.53,74400.79,0.0,0.9571,3e-05,6.77127]
[1776357946088,44.53,74393.89,0.0,0.95691,3e-05,6.79501]
[1776357947083,44.53,74388.68,0.0,0.95676,3e-05,6.81295]
[1776357949102,44.53,74383.67,0.0,0.95663,3e-05,6.83024]
[1776357950109,44.53,74376.97,0.0,0.95644,3e-05,6.85332]
[1776357951112,44.53,74368.16,0.0,0.95619,3e-05,6.88371]
[1776357956147,44.53,74364.76,0.0,0.9561,3e-05,6.89494]
[1776357961190,44.53,74363.89,0.0,0.95608,3e-05,6.89742]
[1776357962197,44.53,74348.92,0.0,0.95566,3e-05,6.94938]
[1776357963205,44.53,74338.03,0.0,0.95535,3e-05,6.98724]
[1776357964217,44.53,74337.56,0.0,0.95534,3e-05,6.98863]
[1776357965218,44.53,74332.35,0.0,0.95519,3e-05,7.00663]
[1776357967233,44.53,74326.36,0.0,0.95503,3e-05,7.02708]
[1776357969247,44.53,74312.83,0.0,0.95464,3e-05,7.07409]
[1776357970256,44.53,74309.64,0.0,0.95455,3e-05,7.08497]
[1776357975295,44.52,74312.67,0.0,0.95465,3e-05,7.0731]
[1776357977309,44.52,74320.0,0.0,0.95487,3e-05,7.04651]
[1776357982352,44.52,74321.32,0.0,0.95492,3e-05,7.04012]
[1776357983357,44.52,74326.73,0.0,0.95508,3e-05,7.02078]
[1776357984368,44.52,74328.85,0.0,0.95514,3e-05,7.01304]
[1776357986388,44.52,74346.1,0.0,0.95563,3e-05,6.95259]
[1776357987396,44.52,74355.84,0.0,0.95591,3e-05,6.91849]
[1776357988395,44.51,74369.6,0.0,0.9563,3e-05,6.87063]
[1776357989404,44.51,74368.16,0.0,0.95626,3e-05,6.87558]
[1776357993433,44.51,74377.45,0.0,0.95653,3e-05,6.84072]
[1776357994434,44.51,74391.78,0.0,0.95693,3e-05,6.79136]
[1776357995443,44.51,74392.02,0.0,0.95694,3e-05,6.79062]
[1776358000481,44.52,74388.82,0.0,0.95685,3e-05,6.80194]
[1776358004516,44.52,74394.21,0.0,0.95699,3e-05,6.78365]
[1776358005516,44.52,74409.71,0.0,0.95742,3e-05,6.73066]
[1776358006523,44.52,74412.48,0.0,0.95749,3e-05,6.72137]
[1776358008537,44.52,74413.43,0.0,0.95752,3e-05,6.71852]
[1776358011569,44.52,74403.15,0.0,0.95723,3e-05,6.75426]
[1776358012580,44.52,74395.89,0.0,0.95703,3e-05,6.7793]
[1776358013585,44.52,74395.04,0.0,0.957,3e-05,6.78233]
[1776358016609,44.52,74386.25,0.0,0.95676,3e-05,6.81286]
[1776358018620,44.52,74389.77,0.0,0.95686,3e-05,6.80086]
[1776358019627,44.52,74394.09,0.0,0.95697,3e-05,6.78609]
[1776358021645,44.52,74399.93,0.0,0.95713,3e-05,6.76628]
[1776358022648,44.52,74409.54,0.0,0.9574,3e-05,6.73353]
[1776358023654,44.52,74410.85,0.0,0.95743,3e-05,6.72924]
[1776358028690,44.52,74409.01,0.0,0.95737,3e-05,6.73652]
[1776358031717,44.53,74403.54,0.0,0.95722,3e-05,6.75575]
[1776358032723,44.53,74404.35,0.0,0.95724,3e-05,6.75311]
[1776358037758,44.53,74401.65,0.0,0.95716,3e-05,6.76313]
[1776358039772,44.53,74400.4,0.0,0.95712,3e-05,6.76766]
[1776358041786,44.53,74393.41,0.0,0.95693,3e-05,6.7919]
[1776358042794,44.53,74387.77,0.0,0.95677,3e-05,6.81139]
[1776358043801,44.53,74385.56,0.0,0.95671,3e-05,6.81906]
[1776358045814,44.53,74381.9,0.0,0.95661,3e-05,6.83176]
[1776358046820,44.53,74376.67,0.0,0.95646,3e-05,6.84983]
[1776358047828,44.53,74374.42,0.0,0.9564,3e-05,6.85759]
[1776358050849,44.53,74371.81,0.0,0.95633,3e-05,6.86651]
[1776358055886,44.53,74372.97,0.0,0.95637,3e-05,6.85977]
[1776358060922,44.53,74374.86,0.0,0.95643,3e-05,6.8531]
[1776358065957,44.53,74369.77,0.0,0.95629,3e-05,6.87053]
[1776358066965,44.53,74363.39,0.0,0.95611,3e-05,6.89257]
[1776358067971,44.53,74359.38,0.0,0.956,3e-05,6.90638]
[1776358071999,44.53,74352.2,0.0,0.9558,3e-05,6.93083]
[1776358073006,44.53,74349.52,0.0,0.95572,3e-05,6.94]
[1776358075024,44.52,74339.35,0.0,0.95544,3e-05,6.97512]
[1776358076028,44.52,74336.46,0.0,0.95536,3e-05,6.98498]
[1776358081063,44.52,74339.07,0.0,0.95544,3e-05,6.97431]
[1776358085090,44.52,74345.16,0.0,0.95562,3e-05,6.95213]
[1776358088110,44.52,74337.91,0.0,0.95542,3e-05,6.97685]
[1776358093146,44.51,74344.39,0.0,0.95562,3e-05,6.95306]
[1776358094153,44.51,74354.48,0.0,0.9559,3e-05,6.91779]
[1776358095159,44.51,74362.11,0.0,0.95612,3e-05,6.8912]
[1776358100194,44.51,74362.8,0.0,0.95614,3e-05,6.88834]
[1776358105230,44.51,74367.31,0.0,0.95627,3e-05,6.87233]
[1776358108251,44.51,74361.78,0.0,0.95612,3e-05,6.89125]
[1776358113285,44.51,74359.8,0.0,0.95608,3e-05,6.89505]
[1776358115301,44.51,74351.93,0.0,0.95585,3e-05,6.92299]
[1776358118330,44.51,74370.66,0.0,0.95638,3e-05,6.85764]
[1776358119333,44.51,74376.7,0.0,0.95655,3e-05,6.83677]
[1776358120340,44.51,74374.71,0.0,0.9565,3e-05,6.84363]
[1776358123361,44.51,74381.27,0.0,0.95668,3e-05,6.82139]
[1776358126381,44.51,74386.35,0.0,0.95682,3e-05,6.804]
[1776358131420,44.51,74384.63,0.0,0.95677,3e-05,6.8101]
[1776358134440,44.51,74375.46,0.0,0.95651,3e-05,6.84179]
[1776358135447,44.51,74363.59,0.0,0.95618,3e-05,6.88284]
[1776358136454,44.51,74359.31,0.0,0.95606,3e-05,6.89759]
[1776358141491,44.51,74365.33,0.0,0.95623,3e-05,6.87613]
[1776358143505,44.51,74369.74,0.0,0.95636,3e-05,6.86071]
[1776358147534,44.51,74363.89,0.0,0.95619,3e-05,6.88161]
[1776358151562,44.51,74370.69,0.0,0.95638,3e-05,6.85774]
[1776358152568,44.51,74374.81,0.0,0.9565,3e-05,6.84346]
[1776358154583,44.51,74377.14,0.0,0.95656,3e-05,6.83541]
[1776358156597,44.51,74371.83,0.0,0.95642,3e-05,6.85374]
[1776358161639,44.51,74374.47,0.0,0.95649,3e-05,6.84443]
[1776358166673,44.51,74369.97,0.0,0.95637,3e-05,6.85986]
[1776358168682,44.51,74364.68,0.0,0.95622,3e-05,6.87807]
[1776358170700,44.51,74361.48,0.0,0.95613,3e-05,6.88899]
[1776358174725,44.51,74366.88,0.0,0.95629,3e-05,6.86869]
[1776358179759,44.52,74369.68,0.0,0.95635,3e-05,6.86087]
[1776358180765,44.52,74375.73,0.0,0.95652,3e-05,6.8399]
[1776358181772,44.52,74378.05,0.0,0.95659,3e-05,6.83188]
[1776358186810,44.52,74377.61,0.0,0.95657,3e-05,6.83466]
[1776358191843,44.52,74373.06,0.0,0.95642,3e-05,6.85248]
[1776358195870,44.53,74367.32,0.0,0.95625,3e-05,6.87389]
[1776358200906,44.53,74364.51,0.0,0.95616,3e-05,6.88544]
[1776358203955,44.53,74361.39,0.0,0.95606,3e-05,6.89726]
[1776358204941,44.53,74353.9,0.0,0.95585,3e-05,6.92362]
[1776358205948,44.54,74349.29,0.0,0.95571,3e-05,6.93995]
[1776358206955,44.54,74343.9,0.0,0.95556,3e-05,6.95901]
[1776358211989,44.54,74345.97,0.0,0.95562,3e-05,6.95202]
[1776358215013,44.54,74352.1,0.0,0.95578,3e-05,6.93138]
[1776358217025,44.54,74360.03,0.0,0.956,3e-05,6.90436]
[1776358219039,44.54,74361.45,0.0,0.95604,3e-05,6.90008]
[1776358224090,44.54,74360.7,0.0,0.95601,3e-05,6.90295]
[1776358229124,44.54,74364.34,0.0,0.95611,3e-05,6.89148]
[1776358234174,44.55,74369.57,0.0,0.95626,3e-05,6.87167]
[1776358235171,44.55,74377.67,0.0,0.95649,3e-05,6.84403]
[1776358236173,44.55,74383.75,0.0,0.95665,3e-05,6.82347]
[1776358237180,44.55,74383.68,0.0,0.95665,3e-05,6.82372]
[1776358242219,44.55,74385.07,0.0,0.95669,3e-05,6.81897]
[1776358243226,44.55,74392.98,0.0,0.95691,3e-05,6.79178]
[1776358244237,44.55,74397.42,0.0,0.95703,3e-05,6.7766]
[1776358245241,44.55,74404.57,0.0,0.95723,3e-05,6.7522]
[1776358246247,44.55,74414.55,0.0,0.9575,3e-05,6.71824]
[1776358247250,44.55,74417.7,0.0,0.95759,3e-05,6.70769]
[1776358252299,44.55,74430.62,0.0,0.95793,3e-05,6.66452]
[1776358253323,44.55,74446.4,0.0,0.95836,3e-05,6.611]
[1776358257337,44.55,74439.23,0.0,0.95817,3e-05,6.63455]
[1776358262372,44.55,74440.27,0.0,0.95821,3e-05,6.62999]
[1776358264391,44.54,74431.68,0.0,0.95798,3e-05,6.65856]
[1776358266412,44.54,74420.23,0.0,0.95767,3e-05,6.69683]
[1776358267410,44.54,74414.82,0.0,0.95753,3e-05,6.7149]
[1776358268415,44.54,74408.18,0.0,0.95735,3e-05,6.73717]
[1776358273450,44.54,74404.24,0.0,0.95726,3e-05,6.7486]
[1776358278485,44.53,74400.56,0.0,0.95717,3e-05,6.7591]
[1776358283520,44.53,74403.9,0.0,0.95728,3e-05,6.74552]
[1776358288555,44.52,74409.03,0.0,0.95744,3e-05,6.72593]
[1776358293590,44.52,74407.59,0.0,0.95743,3e-05,6.72648]
[1776358298625,44.51,74404.0,0.0,0.95734,3e-05,6.7368]
[1776358302653,44.51,74398.5,0.0,0.9572,3e-05,6.75398]
[1776358307687,44.51,74400.37,0.0,0.95727,3e-05,6.74548]
[1776358312725,44.5,74396.5,0.0,0.95718,3e-05,6.75659]
[1776358316757,44.5,74391.75,0.0,0.95707,3e-05,6.77109]
[1776358318771,44.49,74387.96,0.0,0.95697,3e-05,6.78313]
[1776358319778,44.49,74380.59,0.0,0.95677,3e-05,6.80799]
[1776358320786,44.49,74376.69,0.0,0.95666,3e-05,6.82143]
[1776358322798,44.49,74372.76,0.0,0.95655,3e-05,6.83492]
[1776358325821,44.49,74365.81,0.0,0.95636,3e-05,6.85879]
[1776358326828,44.49,74355.95,0.0,0.95608,3e-05,6.89289]
[1776358327840,44.49,74352.02,0.0,0.95597,3e-05,6.9064]
[1776358330857,44.49,74357.35,0.0,0.95612,3e-05,6.88742]
[1776358333878,44.49,74360.05,0.0,0.9562,3e-05,6.8777]
[1776358335890,44.49,74354.0,0.0,0.95603,3e-05,6.89847]
[1776358340927,44.49,74358.0,0.0,0.95615,3e-05,6.88392]
[1776358342941,44.49,74360.04,0.0,0.95621,3e-05,6.87711]
[1776358345964,44.49,74354.65,0.0,0.95606,3e-05,6.89553]
[1776358346969,44.49,74349.49,0.0,0.95591,3e-05,6.91334]
[1776358348984,44.49,74344.07,0.0,0.95576,3e-05,6.93192]
[1776358353018,44.49,74334.49,0.0,0.95551,3e-05,6.96234]
[1776358354039,44.49,74322.77,0.0,0.95518,3e-05,7.0032]
[1776358355035,44.48,74311.59,0.0,0.95486,3e-05,7.04225]
[1776358356049,44.49,74294.11,0.0,0.95435,3e-05,7.10412]
[1776358357051,44.49,74287.94,0.0,0.95417,3e-05,7.12601]
[1776358358058,44.49,74286.96,0.0,0.95414,3e-05,7.12946]
[1776358359066,44.48,74276.54,0.0,0.95384,3e-05,7.16641]
[1776358360072,44.48,74266.7,0.0,0.95355,3e-05,7.20154]
[1776358361085,44.48,74262.67,0.0,0.95343,3e-05,7.2158]
[1776358363100,44.48,74243.34,0.0,0.95286,3e-05,7.28484]
[1776358364107,44.48,74228.44,0.0,0.95242,3e-05,7.33799]
[1776358366120,44.48,74222.46,0.0,0.95224,3e-05,7.35887]
[1776358368136,44.48,74206.75,0.0,0.95177,3e-05,7.41558]
[1776358369146,44.48,74189.25,0.0,0.95124,3e-05,7.47906]
[1776358370295,44.47,74184.79,0.0,0.95115,3e-05,7.48952]
[1776358371184,44.47,74178.34,0.0,0.95095,3e-05,7.51321]
[1776358372186,44.46,74177.84,0.0,0.95095,3e-05,7.51379]
[1776358374208,44.46,74183.38,0.0,0.95113,3e-05,7.49214]
[1776358376228,44.46,74177.16,0.0,0.95094,3e-05,7.51438]
[1776358377240,44.45,74167.64,0.0,0.95066,3e-05,7.5479]
[1776358378244,44.45,74162.41,0.0,0.9505,3e-05,7.5665]
[1776358380271,44.45,74158.21,0.0,0.95038,3e-05,7.58153]
[1776358383305,44.45,74179.41,0.0,0.95106,3e-05,7.50053]
[1776358384296,44.44,74207.18,0.0,0.95191,3e-05,7.39831]
[1776358385311,44.44,74216.34,0.0,0.95219,3e-05,7.36452]
[1776358386317,44.44,74216.78,0.0,0.95221,3e-05,7.36252]
[1776358387323,44.44,74204.13,0.0,0.95183,3e-05,7.40769]
[1776358388333,44.44,74194.14,0.0,0.95153,3e-05,7.44364]
[1776358390344,44.44,74185.99,0.0,0.95129,3e-05,7.47238]
[1776358391358,44.44,74178.47,0.0,0.95106,3e-05,7.49999]
[1776358392358,44.43,74169.3,0.0,0.95079,3e-05,7.53243]
[1776358393370,44.43,74163.73,0.0,0.95062,3e-05,7.55227]
[1776358395381,44.43,74171.49,0.0,0.95087,3e-05,7.52297]
[1776358396387,44.43,74179.97,0.0,0.95114,3e-05,7.4905]
[1776358398400,44.43,74185.27,0.0,0.95131,3e-05,7.46987]
[1776358402432,44.42,74191.7,0.0,0.95153,3e-05,7.44403]
[1776358403436,44.42,74197.03,0.0,0.95169,3e-05,7.42454]
[1776358404442,44.42,74188.88,0.0,0.95145,3e-05,7.45326]
[1776358405450,44.42,74182.98,0.0,0.95127,3e-05,7.47428]
[1776358407468,44.41,74176.87,0.0,0.9511,3e-05,7.49547]
[1776358409481,44.41,74168.92,0.0,0.95086,3e-05,7.52336]
[1776358414518,44.4,74167.62,0.0,0.95086,3e-05,7.52204]
[1776358419552,44.4,74158.96,0.0,0.95062,3e-05,7.55096]
[1776358422573,44.39,74152.94,0.0,0.95044,3e-05,7.5725]
[1776358427607,44.39,74137.33,0.0,0.94996,3e-05,7.62905]
[1776358428615,44.39,74124.75,0.0,0.94956,3e-05,7.67594]
[1776358429622,44.39,74126.84,0.0,0.94964,3e-05,7.66731]
[1776358430629,44.39,74118.58,0.0,0.94938,3e-05,7.69812]
[1776358432647,44.39,74103.3,0.0,0.9489,3e-05,7.75388]
[1776358433650,44.38,74098.12,0.0,0.94875,3e-05,7.77165]
[1776358436672,44.38,74106.53,0.0,0.94904,3e-05,7.7379]
[1776358438688,44.37,74096.21,0.0,0.94872,3e-05,7.77483]
[1776358440698,44.37,74105.38,0.0,0.94902,3e-05,7.74006]
[1776358441713,44.37,74130.37,0.0,0.94981,3e-05,7.64648]
[1776358442718,44.37,74130.37,0.0,0.94982,3e-05,7.64609]
[1776358443722,44.37,74149.85,0.0,0.95043,3e-05,7.57342]
[1776358445735,44.37,74144.7,0.0,0.95027,3e-05,7.59273]
[1776358446741,44.37,74139.45,0.0,0.9501,3e-05,7.61188]
[1776358448760,44.37,74148.97,0.0,0.95041,3e-05,7.57593]
[1776358449765,44.37,74154.68,0.0,0.95059,3e-05,7.55454]
[1776358453800,44.37,74159.0,0.0,0.95073,3e-05,7.53759]
[1776358458837,44.36,74162.71,0.0,0.95085,3e-05,7.52283]
[1776358463867,44.36,74175.37,0.0,0.95125,3e-05,7.47502]
[1776358466890,44.36,74180.4,0.0,0.95142,3e-05,7.45533]
[1776358471922,44.36,74174.83,0.0,0.95128,3e-05,7.47179]
[1776358474946,44.35,74180.49,0.0,0.95145,3e-05,7.45029]
[1776358475951,44.35,74187.99,0.0,0.95169,3e-05,7.42277]
[1776358476960,44.35,74197.52,0.0,0.95198,3e-05,7.38796]
[1776358478973,44.35,74197.2,0.0,0.95197,3e-05,7.38919]
[1776358484021,44.36,74190.73,0.0,0.95177,3e-05,7.41306]
[1776358489055,44.36,74184.41,0.0,0.95157,3e-05,7.43617]
[1776358491075,44.35,74179.52,0.0,0.95142,3e-05,7.45399]
[1776358496105,44.35,74185.84,0.0,0.95162,3e-05,7.4305]
[1776358501256,44.35,74190.7,0.0,0.95177,3e-05,7.41248]
[1776358503158,44.35,74205.58,0.0,0.95222,3e-05,7.35821]
[1776358504165,44.35,74213.71,0.0,0.95247,3e-05,7.32881]
[1776358506179,44.35,74221.81,0.0,0.95271,3e-05,7.29955]
[1776358507189,44.35,74224.0,0.0,0.95278,3e-05,7.29178]
[1776358511215,44.36,74226.28,0.0,0.95284,3e-05,7.28427]
[1776358516250,44.36,74221.92,0.0,0.9527,3e-05,7.30091]
[1776358517262,44.36,74220.67,0.0,0.95266,3e-05,7.30571]
[1776358519272,44.36,74225.03,0.0,0.95279,3e-05,7.29025]
[1776358523299,44.36,74219.81,0.0,0.95263,3e-05,7.30964]
[1776358526320,44.36,74213.06,0.0,0.95242,3e-05,7.3345]
[1776358531355,44.36,74210.8,0.0,0.95236,3e-05,7.34062]
[1776358536390,44.36,74212.06,0.0,0.9524,3e-05,7.33659]
[1776358541431,44.37,74202.08,0.0,0.95209,3e-05,7.37346]
[1776358544447,44.37,74196.36,0.0,0.95192,3e-05,7.39437]
[1776358549482,44.37,74193.35,0.0,0.95183,3e-05,7.4054]
[1776358552503,44.37,74184.06,0.0,0.95154,3e-05,7.43935]
[1776358553511,44.36,74181.23,0.0,0.95145,3e-05,7.44965]
[1776358558545,44.36,74185.4,0.0,0.95159,3e-05,7.4339]
[1776358561573,44.36,74196.64,0.0,0.95193,3e-05,7.39251]
[1776358562583,44.36,74191.11,0.0,0.95176,3e-05,7.41264]
[1776358567633,44.36,74212.72,0.0,0.95242,3e-05,7.3336]
[1776358568632,44.36,74212.72,0.0,0.95242,3e-05,7.33367]
[1776358570645,44.36,74222.79,0.0,0.95273,3e-05,7.29687]
[1776358571652,44.36,74233.11,0.0,0.95304,3e-05,7.25959]
[1776358572660,44.36,74236.85,0.0,0.95315,3e-05,7.2458]
[1776358575684,44.36,74229.45,0.0,0.95294,3e-05,7.2713]
[1776358580723,44.36,74226.49,0.0,0.95286,3e-05,7.2806]
[1776358585759,44.35,74231.3,0.0,0.95302,3e-05,7.26163]
[1776358587780,44.35,74241.76,0.0,0.95334,3e-05,7.22338]
[1776358589787,44.35,74241.76,0.0,0.95334,3e-05,7.22264]
[1776358593818,44.35,74236.28,0.0,0.9532,3e-05,7.23879]
[1776358594824,44.35,74231.28,0.0,0.95306,3e-05,7.25652]
[1776358599859,44.35,74229.55,0.0,0.953,3e-05,7.26272]
[1776358602878,44.35,74235.57,0.0,0.95318,3e-05,7.24133]
[1776358607922,44.35,74233.97,0.0,0.95313,3e-05,7.24764]
[1776358609938,44.35,74239.44,0.0,0.95329,3e-05,7.22817]
[1776358610975,44.35,74252.06,0.0,0.95366,3e-05,7.18313]
[1776358611970,44.35,74256.68,0.0,0.9538,3e-05,7.16681]
[1776358615999,44.35,74248.3,0.0,0.95354,3e-05,7.19782]
[1776358621033,44.35,74250.88,0.0,0.95361,3e-05,7.18943]
[1776358622045,44.35,74250.56,0.0,0.9536,3e-05,7.19083]
[1776358623051,44.36,74258.15,0.0,0.95382,3e-05,7.16415]
[1776358624055,44.36,74266.59,0.0,0.95407,3e-05,7.13401]
[1776358625070,44.36,74268.88,0.0,0.95413,3e-05,7.12614]
[1776358626069,44.36,74275.51,0.0,0.95432,3e-05,7.10326]
[1776358628083,44.36,74276.69,0.0,0.95435,3e-05,7.09946]
[1776358630110,44.36,74271.56,0.0,0.95419,3e-05,7.11892]
[1776358631112,44.36,74263.87,0.0,0.95397,3e-05,7.1463]
[1776358632117,44.36,74258.0,0.0,0.9538,3e-05,7.16719]
[1776358637147,44.36,74266.69,0.0,0.95406,3e-05,7.13563]
[1776358638154,44.36,74267.32,0.0,0.95407,3e-05,7.13332]
[1776358641175,44.36,74272.71,0.0,0.95423,3e-05,7.11397]
[1776358642184,44.36,74274.96,0.0,0.9543,3e-05,7.10594]
[1776358647217,44.36,74273.92,0.0,0.95427,3e-05,7.10967]
[1776358650257,44.36,74261.06,0.0,0.95389,3e-05,7.15555]
[1776358651248,44.36,74248.37,0.0,0.95353,3e-05,7.19834]
[1776358652255,44.36,74247.88,0.0,0.95352,3e-05,7.19997]
[1776358657290,44.36,74245.62,0.0,0.95346,3e-05,7.20731]
[1776358662324,44.36,74244.93,0.0,0.95344,3e-05,7.20912]
[1776358667362,44.35,74247.5,0.0,0.95352,3e-05,7.19942]
[1776358672396,44.35,74247.47,0.0,0.95353,3e-05,7.19899]
[1776358677431,44.35,74242.96,0.0,0.9534,3e-05,7.21448]
[1776358681459,44.35,74237.3,0.0,0.95323,3e-05,7.2344]
[1776358686494,44.35,74232.99,0.0,0.95311,3e-05,7.24891]
[1776358691528,44.35,74235.23,0.0,0.95319,3e-05,7.24012]
[1776358692547,44.35,74228.95,0.0,0.953,3e-05,7.26259]
[1776358693544,44.35,74226.73,0.0,0.95293,3e-05,7.2704]
[1776358694552,44.35,74233.34,0.0,0.95313,3e-05,7.24632]
[1776358695558,44.35,74242.7,0.0,0.95341,3e-05,7.21246]
[1776358696566,44.34,74247.51,0.0,0.95356,3e-05,7.19505]
[1776358698583,44.34,74247.83,0.0,0.95357,3e-05,7.19371]
[1776358702608,44.34,74241.92,0.0,0.9534,3e-05,7.21449]
[1776358707643,44.34,74242.2,0.0,0.95341,3e-05,7.21283]
[1776358712677,44.34,74235.65,0.0,0.95324,3e-05,7.23315]
[1776358717714,44.34,74235.39,0.0,0.95323,3e-05,7.23333]
[1776358722748,44.34,74235.06,0.0,0.95323,3e-05,7.23372]
[1776358726775,44.34,74224.03,0.0,0.95291,3e-05,7.27287]
[1776358727783,44.34,74219.99,0.0,0.95279,3e-05,7.28726]
[1776358728789,44.33,74214.62,0.0,0.95263,3e-05,7.30646]
[1776358729797,44.33,74214.46,0.0,0.95262,3e-05,7.30676]
[1776358731811,44.33,74220.47,0.0,0.95281,3e-05,7.28421]
[1776358732820,44.33,74226.84,0.0,0.953,3e-05,7.26119]
[1776358733825,44.33,74230.56,0.0,0.95312,3e-05,7.24756]
[1776358738859,44.33,74230.49,0.0,0.95312,3e-05,7.24685]
[1776358743895,44.33,74230.04,0.0,0.95312,3e-05,7.2475]
[1776358748930,44.33,74230.72,0.0,0.95314,3e-05,7.24401]
[1776358753964,44.32,74229.06,0.0,0.9531,3e-05,7.24894]
[1776358759000,44.32,74227.4,0.0,0.95306,3e-05,7.25372]
[1776358764040,44.32,74229.03,0.0,0.95312,3e-05,7.24661]
[1776358769070,44.31,74225.93,0.0,0.95304,3e-05,7.25655]
[1776358774105,44.31,74227.45,0.0,0.95311,3e-05,7.24713]
[1776358777127,44.31,74236.97,0.0,0.9534,3e-05,7.21203]
[1776358778136,44.31,74243.8,0.0,0.95361,3e-05,7.18727]
[1776358779141,44.31,74243.8,0.0,0.95361,3e-05,7.18708]
[1776358782162,44.31,74238.14,0.0,0.95344,3e-05,7.20685]
[1776358785183,44.31,74236.48,0.0,0.9534,3e-05,7.21217]
[1776358790218,44.3,74235.22,0.0,0.95337,3e-05,7.21553]
[1776358794246,44.3,74227.65,0.0,0.95315,3e-05,7.2418]
[1776358795258,44.3,74222.36,0.0,0.953,3e-05,7.26064]
[1776358797267,44.3,74216.7,0.0,0.95283,3e-05,7.28049]
[1776358799286,44.3,74217.14,0.0,0.95286,3e-05,7.27786]
[1776358802308,44.29,74211.13,0.0,0.95268,3e-05,7.29859]
[1776358804325,44.29,74206.78,0.0,0.95256,3e-05,7.31357]
[1776358805334,44.29,74199.48,0.0,0.95234,3e-05,7.33969]
[1776358807342,44.29,74188.99,0.0,0.95203,3e-05,7.37746]
[1776358808350,44.29,74192.67,0.0,0.95215,3e-05,7.36302]
[1776358811386,44.29,74200.78,0.0,0.9524,3e-05,7.332]
[1776358812386,44.28,74200.78,0.0,0.95241,3e-05,7.33155]
[1776358813396,44.28,74190.39,0.0,0.9521,3e-05,7.36897]
[1776358814400,44.28,74187.13,0.0,0.952,3e-05,7.38039]
[1776358817431,44.28,74194.51,0.0,0.95224,3e-05,7.35151]
[1776358818445,44.28,74212.05,0.0,0.95277,3e-05,7.28777]
[1776358819445,44.28,74212.05,0.0,0.95277,3e-05,7.2874]
[1776358820454,44.28,74210.7,0.0,0.95274,3e-05,7.29195]
[1776358823473,44.27,74200.52,0.0,0.95244,3e-05,7.32787]
[1776358824482,44.27,74195.3,0.0,0.95228,3e-05,7.34648]
[1776358825488,44.27,74194.89,0.0,0.95228,3e-05,7.34714]
[1776358830527,44.27,74205.15,0.0,0.9526,3e-05,7.30783]
[1776358831567,44.27,74215.72,0.0,0.95294,3e-05,7.26664]
[1776358833557,44.27,74225.36,0.0,0.95323,3e-05,7.23156]
[1776358834564,44.27,74232.2,0.0,0.95344,3e-05,7.2067]
[1776358838592,44.26,74227.08,0.0,0.95329,3e-05,7.22432]
[1776358843627,44.26,74232.89,0.0,0.95347,3e-05,7.20233]
[1776358848664,44.26,74233.2,0.0,0.95349,3e-05,7.2003]
[1776358852692,44.26,74224.91,0.0,0.95325,3e-05,7.22945]
[1776358853698,44.26,74216.33,0.0,0.95299,3e-05,7.26021]
[1776358854704,44.26,74213.16,0.0,0.9529,3e-05,7.2714]
[1776358856726,44.25,74204.18,0.0,0.95263,3e-05,7.30337]
[1776358857727,44.25,74194.38,0.0,0.95234,3e-05,7.33867]
[1776358858734,44.25,74191.54,0.0,0.95226,3e-05,7.34862]
[1776358863769,44.25,74191.22,0.0,0.95226,3e-05,7.34776]
[1776358866789,44.25,74199.76,0.0,0.95253,3e-05,7.31516]
[1776358867799,44.24,74205.07,0.0,0.9527,3e-05,7.29556]
[1776358872847,44.24,74210.38,0.0,0.95287,3e-05,7.27513]
[1776358876868,44.24,74201.58,0.0,0.95261,3e-05,7.30591]
[1776358878882,44.24,74194.91,0.0,0.95241,3e-05,7.32952]
[1776358881901,44.24,74191.84,0.0,0.95233,3e-05,7.33962]
[1776358883917,44.23,74184.79,0.0,0.95212,3e-05,7.36458]
[1776358885929,44.23,74194.28,0.0,0.95242,3e-05,7.32917]
[1776358886935,44.23,74195.93,0.0,0.95247,3e-05,7.32281]
[1776358888956,44.23,74190.37,0.0,0.95231,3e-05,7.34239]
[1776358890964,44.23,74188.43,0.0,0.95225,3e-05,7.34873]
[1776358891971,44.23,74183.25,0.0,0.95211,3e-05,7.36464]
[1776358893985,44.23,74177.0,0.0,0.95193,3e-05,7.38665]
[1776358899026,44.22,74171.66,0.0,0.95178,3e-05,7.40401]
[1776358904057,44.22,74169.38,0.0,0.95173,3e-05,7.41008]
[1776358909099,44.21,74166.5,0.0,0.95166,3e-05,7.41836]
[1776358914128,44.21,74164.13,0.0,0.95161,3e-05,7.42473]
[1776358919172,44.2,74164.49,0.0,0.95164,3e-05,7.4211]
[1776358923210,44.2,74141.87,0.0,0.95095,3e-05,7.50268]
[1776358924198,44.19,74142.05,0.0,0.95096,3e-05,7.50151]
[1776358925207,44.19,74134.1,0.0,0.95072,3e-05,7.53087]
[1776358926214,44.19,74127.72,0.0,0.95052,3e-05,7.55443]
[1776358927223,44.19,74125.85,0.0,0.95046,3e-05,7.56121]
[1776358928230,44.19,74137.19,0.0,0.95082,3e-05,7.51893]
[1776358929253,44.19,74137.22,0.0,0.95082,3e-05,7.5187]
[1776358934271,44.19,74136.04,0.0,0.95078,3e-05,7.52319]
[1776358937293,44.19,74145.39,0.0,0.95107,3e-05,7.48906]
[1776358942328,44.19,74137.83,0.0,0.95083,3e-05,7.51705]
[1776358945356,44.19,74126.99,0.0,0.9505,3e-05,7.55693]
[1776358946359,44.19,74120.65,0.0,0.9503,3e-05,7.58034]
[1776358947366,44.19,74120.52,0.0,0.9503,3e-05,7.58061]
[1776358952402,44.19,74124.84,0.0,0.95045,3e-05,7.56157]
[1776358953410,44.19,74119.59,0.0,0.95028,3e-05,7.58132]
[1776358958444,44.19,74121.6,0.0,0.95035,3e-05,7.57359]
[1776358959490,44.19,74110.65,0.0,0.95,3e-05,7.61461]
[1776358961465,44.19,74107.22,0.0,0.94989,3e-05,7.62771]
[1776358963481,44.19,74100.36,0.0,0.94967,3e-05,7.65356]
[1776358964486,44.19,74092.9,0.0,0.94944,3e-05,7.68161]
[1776358965493,44.19,74091.44,0.0,0.94939,3e-05,7.68711]
[1776358968515,44.19,74090.48,0.0,0.94936,3e-05,7.69068]
[1776358972548,44.19,74082.09,0.0,0.94909,3e-05,7.72219]
[1776358973550,44.19,74086.85,0.0,0.94924,3e-05,7.7042]
[1776358978585,44.19,74094.59,0.0,0.94949,3e-05,7.67484]
[1776358979632,44.19,74103.28,0.0,0.94977,3e-05,7.64224]
[1776358981611,44.19,74107.42,0.0,0.9499,3e-05,7.62681]
[1776358984633,44.19,74099.66,0.0,0.94965,3e-05,7.65606]
[1776358985639,44.19,74106.4,0.0,0.94987,3e-05,7.63083]
[1776358986646,44.19,74110.91,0.0,0.95001,3e-05,7.61403]
[1776358991682,44.19,74115.89,0.0,0.95016,3e-05,7.59583]
[1776358993697,44.2,74134.67,0.0,0.95075,3e-05,7.52622]
[1776358994711,44.2,74145.43,0.0,0.95108,3e-05,7.48662]
[1776358995709,44.2,74147.29,0.0,0.95114,3e-05,7.48004]
[1776358999775,44.2,74142.05,0.0,0.95097,3e-05,7.50013]
[1776359001750,44.2,74137.03,0.0,0.95081,3e-05,7.51881]
[1776359002760,44.2,74122.77,0.0,0.95036,3e-05,7.57199]
[1776359003766,44.2,74117.49,0.0,0.9502,3e-05,7.59179]
[1776359005779,44.2,74118.06,0.0,0.95022,3e-05,7.58944]
[1776359006786,44.2,74123.86,0.0,0.9504,3e-05,7.56753]
[1776359007792,44.2,74126.67,0.0,0.95049,3e-05,7.55681]
[1776359012829,44.2,74130.57,0.0,0.95062,3e-05,7.54051]
[1776359017864,44.2,74133.87,0.0,0.95072,3e-05,7.52924]
[1776359018871,44.2,74143.2,0.0,0.95101,3e-05,7.49489]
[1776359019878,44.2,74152.3,0.0,0.95129,3e-05,7.46156]
[1776359020885,44.2,74156.01,0.0,0.9514,3e-05,7.44821]
[1776359021892,44.2,74170.08,0.0,0.95183,3e-05,7.39644]
[1776359022900,44.2,74173.47,0.0,0.95193,3e-05,7.38444]
[1776359023909,44.2,74182.22,0.0,0.9522,3e-05,7.35248]
[1776359024915,44.2,74185.05,0.0,0.95229,3e-05,7.34224]
[1776359026929,44.2,74179.72,0.0,0.95212,3e-05,7.3619]
[1776359029984,44.2,74193.85,0.0,0.95255,3e-05,7.31062]
[1776359030959,44.21,74193.62,0.0,0.95254,3e-05,7.3116]
[1776359031967,44.21,74187.46,0.0,0.95235,3e-05,7.3342]
[1776359032973,44.21,74185.46,0.0,0.95229,3e-05,7.34162]
[1776359038008,44.21,74177.46,0.0,0.95203,3e-05,7.3726]
[1776359043048,44.22,74183.81,0.0,0.95221,3e-05,7.35186]
[1776359045090,44.22,74188.96,0.0,0.95235,3e-05,7.33415]
[1776359050101,44.22,74191.14,0.0,0.9524,3e-05,7.32891]
[1776359054129,44.23,74183.28,0.0,0.95214,3e-05,7.35974]
[1776359059163,44.23,74189.55,0.0,0.95231,3e-05,7.33947]
[1776359060175,44.24,74196.28,0.0,0.95251,3e-05,7.3155]
[1776359061200,44.24,74200.07,0.0,0.95262,3e-05,7.3023]
[1776359063192,44.24,74210.1,0.0,0.95291,3e-05,7.26714]
[1776359064211,44.24,74208.75,0.0,0.95287,3e-05,7.27269]
[1776359069234,44.25,74207.6,0.0,0.9528,3e-05,7.28065]
[1776359074270,44.26,74203.58,0.0,0.95267,3e-05,7.29574]
[1776359075360,44.26,74198.17,0.0,0.9525,3e-05,7.31599]
[1776359080313,44.26,74193.63,0.0,0.95234,3e-05,7.33532]
[1776359082327,44.27,74187.38,0.0,0.95214,3e-05,7.3591]
[1776359087362,44.27,74187.27,0.0,0.95212,3e-05,7.36195]
[1776359091390,44.28,74181.11,0.0,0.95192,3e-05,7.38638]
[1776359096425,44.28,74180.78,0.0,0.95189,3e-05,7.39016]
[1776359101460,44.29,74184.12,0.0,0.95197,3e-05,7.38077]
[1776359105572,44.29,74199.07,0.0,0.9524,3e-05,7.32865]
[1776359106499,44.29,74199.07,0.0,0.9524,3e-05,7.32931]
[1776359107509,44.3,74205.53,0.0,0.95259,3e-05,7.30654]
[1776359112541,44.3,74201.41,0.0,0.95243,3e-05,7.32498]
[1776359117581,44.31,74197.29,0.0,0.95228,3e-05,7.34328]
[1776359122611,44.32,74191.85,0.0,0.95209,3e-05,7.36625]
[1776359127646,44.33,74187.62,0.0,0.95194,3e-05,7.38471]
[1776359131692,44.33,74182.29,0.0,0.95177,3e-05,7.40393]
[1776359132689,44.33,74169.34,0.0,0.95137,3e-05,7.45195]
[1776359133695,44.33,74168.05,0.0,0.95132,3e-05,7.45717]
[1776359138730,44.34,74165.48,0.0,0.95123,3e-05,7.469]
[1776359143766,44.34,74163.2,0.0,0.95114,3e-05,7.47872]
[1776359145859,44.34,74154.91,0.0,0.95089,3e-05,7.50954]
[1776359148879,44.34,74168.72,0.0,0.95132,3e-05,7.45838]
[1776359149810,44.34,74168.72,0.0,0.95131,3e-05,7.45874]
[1776359151836,44.34,74174.38,0.0,0.95149,3e-05,7.43792]
[1776359152839,44.34,74180.73,0.0,0.95168,3e-05,7.41466]
[1776359153847,44.34,74187.58,0.0,0.95189,3e-05,7.38963]
[1776359154854,44.34,74191.28,0.0,0.952,3e-05,7.37619]
[1776359155861,44.34,74197.66,0.0,0.9522,3e-05,7.35302]
[1776359156867,44.34,74193.72,0.0,0.95208,3e-05,7.3675]
[1776359158949,44.34,74187.36,0.0,0.95188,3e-05,7.39088]
[1776359161939,44.34,74183.27,0.0,0.95175,3e-05,7.40599]
[1776359163922,44.34,74176.87,0.0,0.95156,3e-05,7.42949]
[1776359164929,44.34,74171.65,0.0,0.9514,3e-05,7.44863]
[1776359167958,44.34,74163.42,0.0,0.95114,3e-05,7.47877]
[1776359169027,44.34,74153.67,0.0,0.95084,3e-05,7.51461]
[1776359170971,44.34,74151.6,0.0,0.95078,3e-05,7.52202]
[1776359176016,44.34,74144.49,0.0,0.95056,3e-05,7.54807]
[1776359177014,44.34,74140.75,0.0,0.95044,3e-05,7.56215]
[1776359179027,44.34,74139.75,0.0,0.95041,3e-05,7.56548]
[1776359184071,44.34,74139.45,0.0,0.9504,3e-05,7.56726]
[1776359188098,44.34,74144.8,0.0,0.95056,3e-05,7.54828]
[1776359189177,44.34,74150.3,0.0,0.95073,3e-05,7.52816]
[1776359195147,44.35,74146.79,0.0,0.95062,3e-05,7.53993]
[1776359198171,44.35,74138.77,0.0,0.95037,3e-05,7.57029]
[1776359201190,44.35,74129.45,0.0,0.95008,3e-05,7.60456]
[1776359202198,44.35,74121.72,0.0,0.94983,3e-05,7.63345]
[1776359203205,44.35,74121.33,0.0,0.94982,3e-05,7.63495]
[1776359205219,44.35,74110.27,0.0,0.94947,3e-05,7.67594]
[1776359206234,44.35,74107.11,0.0,0.94937,3e-05,7.68776]
[1776359208242,44.35,74119.9,0.0,0.94978,3e-05,7.63949]
[1776359209320,44.35,74120.45,0.0,0.9498,3e-05,7.63706]
[1776359215290,44.35,74113.25,0.0,0.94957,3e-05,7.66416]
[1776359217304,44.35,74123.22,0.0,0.94989,3e-05,7.62654]
[1776359218311,44.35,74123.51,0.0,0.9499,3e-05,7.62552]
[1776359223349,44.35,74125.77,0.0,0.94997,3e-05,7.61737]
[1776359225364,44.35,74128.76,0.0,0.95006,3e-05,7.60644]
[1776359229461,44.35,74123.55,0.0,0.9499,3e-05,7.62617]
[1776359231401,44.35,74119.2,0.0,0.94976,3e-05,7.64247]
[1776359234424,44.35,74101.08,0.0,0.94918,3e-05,7.71031]
[1776359235430,44.35,74091.88,0.0,0.94889,3e-05,7.74463]
[1776359238451,44.35,74083.24,0.0,0.94862,3e-05,7.77663]
[1776359239535,44.35,74076.36,0.0,0.9484,3e-05,7.80238]
[1776359242487,44.34,74064.44,0.0,0.94801,3e-05,7.84704]
[1776359243497,44.34,74065.9,0.0,0.94806,3e-05,7.84118]
[1776359244525,44.34,74076.09,0.0,0.9484,3e-05,7.80227]
[1776359245505,44.34,74083.15,0.0,0.94863,3e-05,7.77535]
[1776359247520,44.34,74075.47,0.0,0.94838,3e-05,7.80393]
[1776359248533,44.34,74073.04,0.0,0.94831,3e-05,7.81287]
[1776359253562,44.34,74073.8,0.0,0.94836,3e-05,7.80606]
[1776359255578,44.34,74066.57,0.0,0.94813,3e-05,7.83291]
[1776359259698,44.33,74056.98,0.0,0.94782,3e-05,7.86816]
[1776359260611,44.33,74051.44,0.0,0.94765,3e-05,7.88893]
[1776359261617,44.33,74051.44,0.0,0.94765,3e-05,7.88859]
[1776359262627,44.33,74046.17,0.0,0.94748,3e-05,7.9083]
[1776359264641,44.33,74053.96,0.0,0.94774,3e-05,7.87782]
[1776359269771,44.33,74050.87,0.0,0.94766,3e-05,7.88741]
[1776359271690,44.32,74046.38,0.0,0.94752,3e-05,7.90374]
[1776359276726,44.32,74041.62,0.0,0.94738,3e-05,7.92021]
[1776359281760,44.32,74046.3,0.0,0.94755,3e-05,7.89983]
[1776359283789,44.31,74040.29,0.0,0.94736,3e-05,7.92237]
[1776359284795,44.31,74028.38,0.0,0.94697,3e-05,7.96701]
[1776359285817,44.31,74023.12,0.0,0.9468,3e-05,7.98665]
[1776359288838,44.31,74017.27,0.0,0.94662,3e-05,8.00746]
[1776359291859,44.3,74022.23,0.0,0.9468,3e-05,7.98673]
[1776359292864,44.3,74029.19,0.0,0.94703,3e-05,7.95951]
[1776359293887,44.3,74038.27,0.0,0.94734,3e-05,7.92428]
[1776359294880,44.3,74043.64,0.0,0.94752,3e-05,7.90335]
[1776359295884,44.3,74037.87,0.0,0.94733,3e-05,7.925]
[1776359297900,44.3,74032.54,0.0,0.94716,3e-05,7.9446]
[1776359299990,44.3,74047.21,0.0,0.94765,3e-05,7.88766]
[1776359301930,44.29,74050.81,0.0,0.94778,3e-05,7.87318]
[1776359306964,44.29,74049.7,0.0,0.94775,3e-05,7.87577]
[1776359310061,44.29,74035.19,0.0,0.94729,3e-05,7.93017]
[1776359311001,44.29,74035.19,0.0,0.94731,3e-05,7.92711]
[1776359312008,44.29,74033.05,0.0,0.94724,3e-05,7.93488]
[1776359317040,44.28,74035.72,0.0,0.94734,3e-05,7.92258]
[1776359322076,44.28,74038.99,0.0,0.94747,3e-05,7.908]
[1776359327111,44.27,74041.54,0.0,0.94757,3e-05,7.89618]
[1776359332146,44.27,74041.22,0.0,0.94758,3e-05,7.89533]
[1776359337181,44.26,74046.06,0.0,0.94775,3e-05,7.87477]
[1776359342217,44.26,74045.52,0.0,0.94775,3e-05,7.87481]
[1776359345243,44.26,74051.1,0.0,0.94794,3e-05,7.85236]
[1776359350278,44.25,74050.45,0.0,0.94794,3e-05,7.85299]
[1776359352296,44.25,74060.56,0.0,0.94827,3e-05,7.81385]
[1776359353304,44.25,74071.22,0.0,0.94862,3e-05,7.77317]
[1776359354310,44.25,74072.86,0.0,0.94868,3e-05,7.76674]
[1776359355318,44.25,74079.31,0.0,0.94889,3e-05,7.74216]
[1776359356324,44.25,74087.89,0.0,0.94916,3e-05,7.70966]
[1776359357332,44.25,74096.82,0.0,0.94945,3e-05,7.67599]
[1776359358340,44.25,74095.8,0.0,0.94942,3e-05,7.67974]
[1776359360416,44.25,74108.3,0.0,0.94982,3e-05,7.6328]
[1776359362375,44.25,74104.95,0.0,0.94971,3e-05,7.64532]
[1776359364381,44.25,74095.17,0.0,0.9494,3e-05,7.68192]
[1776359365390,44.25,74089.05,0.0,0.9492,3e-05,7.70484]
[1776359367402,44.25,74087.15,0.0,0.94914,3e-05,7.7118]
[1776359369417,44.25,74098.82,0.0,0.94952,3e-05,7.66779]
[1776359370486,44.25,74107.42,0.0,0.94979,3e-05,7.63558]
[1776359371430,44.25,74107.42,0.0,0.94981,3e-05,7.63296]
[1776359374455,44.25,74094.85,0.0,0.94941,3e-05,7.68016]
[1776359375462,44.25,74089.65,0.0,0.94924,3e-05,7.69966]
[1776359377475,44.25,74087.0,0.0,0.94916,3e-05,7.70951]
[1776359382510,44.25,74085.87,0.0,0.94912,3e-05,7.71343]
[1776359385531,44.25,74074.46,0.0,0.94876,3e-05,7.75623]
[1776359386538,44.25,74071.77,0.0,0.94867,3e-05,7.76627]
[1776359391573,44.24,74074.23,0.0,0.94876,3e-05,7.75621]
[1776359392580,44.24,74087.61,0.0,0.94919,3e-05,7.70565]
[1776359393587,44.24,74098.94,0.0,0.94955,3e-05,7.66307]
[1776359394596,44.24,74100.18,0.0,0.94959,3e-05,7.65844]
[1776359399629,44.24,74100.41,0.0,0.9496,3e-05,7.65764]
[1776359400701,44.24,74105.87,0.0,0.94977,3e-05,7.63721]
[1776359403663,44.24,74116.96,0.0,0.95012,3e-05,7.59592]
[1776359404673,44.24,74119.26,0.0,0.95019,3e-05,7.58746]
[1776359406687,44.25,74111.83,0.0,0.94996,3e-05,7.61539]
[1776359410771,44.25,74117.34,0.0,0.95013,3e-05,7.59517]
[1776359416758,44.25,74109.9,0.0,0.94989,3e-05,7.62358]
[1776359421794,44.25,74109.93,0.0,0.94988,3e-05,7.62388]
[1776359426831,44.25,74111.21,0.0,0.94992,3e-05,7.61953]
[1776359428864,44.25,74130.06,0.0,0.95051,3e-05,7.54973]
[1776359429872,44.25,74130.06,0.0,0.95051,3e-05,7.54994]
[1776359430928,44.25,74144.5,0.0,0.95096,3e-05,7.49646]
[1776359431881,44.25,74144.5,0.0,0.95097,3e-05,7.49409]
[1776359432892,44.25,74147.57,0.0,0.95107,3e-05,7.48306]
[1776359434905,44.25,74134.9,0.0,0.95066,3e-05,7.53081]
[1776359435917,44.25,74128.61,0.0,0.95047,3e-05,7.55414]
[1776359436937,44.25,74123.27,0.0,0.9503,3e-05,7.57421]
[1776359437940,44.25,74114.18,0.0,0.95001,3e-05,7.60797]
[1776359439945,44.25,74108.54,0.0,0.94983,3e-05,7.62923]
[1776359443973,44.26,74119.25,0.0,0.95017,3e-05,7.58972]
[1776359445987,44.26,74125.54,0.0,0.95036,3e-05,7.5667]
[1776359446999,44.26,74132.68,0.0,0.95058,3e-05,7.54043]
[1776359449007,44.26,74140.5,0.0,0.95082,3e-05,7.51201]
[1776359451100,44.26,74149.43,0.0,0.9511,3e-05,7.47961]
[1776359453036,44.26,74148.97,0.0,0.95108,3e-05,7.4816]
[1776359458070,44.26,74149.07,0.0,0.95109,3e-05,7.48089]
[1776359463107,44.26,74145.47,0.0,0.95098,3e-05,7.49382]
[1776359468145,44.26,74139.88,0.0,0.9508,3e-05,7.51487]
[1776359473177,44.26,74140.24,0.0,0.95082,3e-05,7.5129]
[1776359475195,44.26,74127.09,0.0,0.9504,3e-05,7.56219]
[1776359476199,44.26,74125.59,0.0,0.95035,3e-05,7.56796]
[1776359478213,44.26,74132.02,0.0,0.95056,3e-05,7.54365]
[1776359479221,44.26,74136.33,0.0,0.95069,3e-05,7.5275]
[1776359481309,44.26,74138.57,0.0,0.95076,3e-05,7.51936]
[1776359486274,44.26,74132.89,0.0,0.95059,3e-05,7.53975]
[1776359487278,44.26,74128.09,0.0,0.95044,3e-05,7.55721]
[1776359492313,44.26,74126.28,0.0,0.9504,3e-05,7.56123]
[1776359497350,44.25,74124.55,0.0,0.95035,3e-05,7.56681]
[1776359502386,44.26,74124.03,0.0,0.95033,3e-05,7.56962]
[1776359504400,44.26,74117.87,0.0,0.95014,3e-05,7.59257]
[1776359509436,44.26,74125.88,0.0,0.95038,3e-05,7.56351]
[1776359514471,44.26,74129.28,0.0,0.9505,3e-05,7.5502]
[1776359519506,44.26,74137.05,0.0,0.95074,3e-05,7.52083]
[1776359524553,44.25,74137.23,0.0,0.95075,3e-05,7.52007]
[1776359529587,44.26,74142.29,0.0,0.9509,3e-05,7.50167]
[1776359534629,44.25,74144.6,0.0,0.95098,3e-05,7.4926]
[1776359537658,44.25,74155.32,0.0,0.95132,3e-05,7.45272]
[1776359538656,44.25,74155.32,0.0,0.95132,3e-05,7.45266]
[1776359539663,44.25,74163.18,0.0,0.95156,3e-05,7.42374]
[1776359544699,44.25,74157.53,0.0,0.95138,3e-05,7.44515]
[1776359549734,44.25,74155.31,0.0,0.95131,3e-05,7.45297]
[1776359554770,44.25,74157.68,0.0,0.95141,3e-05,7.44124]
[1776359559810,44.25,74158.67,0.0,0.95144,3e-05,7.43767]
[1776359564841,44.25,74160.22,0.0,0.95148,3e-05,7.43248]
[1776359568869,44.26,74155.1,0.0,0.95132,3e-05,7.4519]
[1776359570890,44.26,74159.84,0.0,0.95146,3e-05,7.43436]
[1776359571949,44.26,74174.23,0.0,0.9519,3e-05,7.38201]
[1776359572898,44.26,74174.23,0.0,0.9519,3e-05,7.38248]
[1776359577933,44.26,74176.64,0.0,0.95197,3e-05,7.37403]
[1776359582034,44.26,74188.57,0.0,0.95233,3e-05,7.33074]
[1776359582978,44.26,74188.57,0.0,0.95233,3e-05,7.33105]
[1776359585997,44.26,74182.69,0.0,0.95214,3e-05,7.35332]
[1776359591041,44.26,74176.4,0.0,0.95195,3e-05,7.37678]
[1776359592106,44.26,74168.62,0.0,0.95171,3e-05,7.40532]
[1776359598096,44.26,74170.97,0.0,0.95178,3e-05,7.39701]
[1776359602176,44.26,74165.47,0.0,0.95161,3e-05,7.4173]
[1776359608166,44.26,74164.6,0.0,0.95158,3e-05,7.42065]
[1776359610178,44.26,74171.26,0.0,0.95178,3e-05,7.39634]
[1776359612246,44.26,74165.69,0.0,0.95163,3e-05,7.41422]
[1776359618240,44.27,74167.82,0.0,0.95169,3e-05,7.40667]
[1776359621260,44.27,74159.19,0.0,0.95142,3e-05,7.43888]
[1776359622317,44.27,74125.67,0.0,0.95038,3e-05,7.56278]
[1776359624312,44.27,74121.77,0.0,0.95025,3e-05,7.57793]
[1776359625318,44.27,74118.55,0.0,0.95015,3e-05,7.58948]
[1776359627332,44.27,74107.83,0.0,0.94981,3e-05,7.62922]
[1776359628339,44.27,74103.96,0.0,0.94969,3e-05,7.64339]
[1776359631360,44.26,74113.92,0.0,0.95002,3e-05,7.60527]
[1776359632393,44.26,74115.61,0.0,0.95007,3e-05,7.59871]
[1776359637402,44.26,74115.41,0.0,0.95006,3e-05,7.6003]
[1776359642462,44.27,74110.54,0.0,0.9499,3e-05,7.61947]
[1776359647476,44.27,74115.84,0.0,0.95007,3e-05,7.59919]
[1776359652532,44.27,74114.95,0.0,0.95003,3e-05,7.60327]
[1776359656552,44.27,74107.58,0.0,0.9498,3e-05,7.63118]
[1776359657558,44.27,74091.62,0.0,0.94929,3e-05,7.69115]
[1776359658554,44.27,74080.34,0.0,0.94893,3e-05,7.73358]
[1776359659561,44.27,74071.98,0.0,0.94866,3e-05,7.76504]
[1776359660568,44.27,74068.03,0.0,0.94853,3e-05,7.77985]
[1776359661575,44.27,74060.89,0.0,0.9483,3e-05,7.80689]
[1776359662610,44.27,74033.25,0.0,0.9474,3e-05,7.91177]
[1776359663589,44.27,74033.25,0.0,0.9474,3e-05,7.91145]
[1776359664598,44.27,74032.92,0.0,0.94739,3e-05,7.91235]
[1776359669635,44.26,74036.04,0.0,0.94751,3e-05,7.89857]
[1776359671649,44.26,74044.37,0.0,0.94781,3e-05,7.86336]
[1776359672682,44.26,74051.84,0.0,0.94806,3e-05,7.83461]
[1776359674670,44.26,74051.65,0.0,0.94805,3e-05,7.83476]
[1776359676684,44.26,74045.25,0.0,0.94785,3e-05,7.85852]
[1776359678698,44.26,74038.8,0.0,0.94764,3e-05,7.88247]
[1776359679708,44.25,74030.66,0.0,0.94738,3e-05,7.91321]
[1776359680712,44.25,74026.26,0.0,0.94724,3e-05,7.92963]
[1776359682727,44.25,74027.52,0.0,0.94729,3e-05,7.92391]
[1776359682752,44.25,74035.7,0.0,0.94756,3e-05,7.89263]
[1776359684741,44.25,74038.66,0.0,0.94766,3e-05,7.88052]
[1776359689777,44.25,74034.9,0.0,0.94755,3e-05,7.89311]
[1776359690792,44.25,74029.37,0.0,0.94737,3e-05,7.91388]
[1776359692881,44.24,74020.78,0.0,0.9471,3e-05,7.94596]
[1776359694833,44.24,74017.77,0.0,0.947,3e-05,7.95661]
[1776359695838,44.24,74000.63,0.0,0.94643,3e-05,8.02259]
[1776359696838,44.24,73997.04,0.0,0.94632,3e-05,8.0354]
[1776359698855,44.24,73995.77,0.0,0.94629,3e-05,8.0391]
[1776359701933,44.23,73987.32,0.0,0.94602,3e-05,8.06996]
[1776359702985,44.23,73960.31,0.0,0.94511,3e-05,8.17502]
[1776359704918,44.23,73946.63,0.0,0.94464,3e-05,8.22799]
[1776359705923,44.23,73958.91,0.0,0.94506,3e-05,8.17996]
[1776359706934,44.23,73964.56,0.0,0.94527,3e-05,8.15663]
[1776359707931,44.23,73969.59,0.0,0.94544,3e-05,8.13702]
[1776359708934,44.23,73967.54,0.0,0.94538,3e-05,8.14344]
[1776359709941,44.22,73958.47,0.0,0.94507,3e-05,8.17844]
[1776359711954,44.22,73957.87,0.0,0.94507,3e-05,8.1791]
[1776359717004,44.21,73957.92,0.0,0.94511,3e-05,8.17476]
[1776359718011,44.21,73952.67,0.0,0.94493,3e-05,8.19445]
[1776359719017,44.21,73945.34,0.0,0.94469,3e-05,8.22276]
[1776359720025,44.21,73949.37,0.0,0.94483,3e-05,8.20652]
[1776359721031,44.21,73959.76,0.0,0.94519,3e-05,8.165]
[1776359722038,44.2,73962.58,0.0,0.94529,3e-05,8.15318]
[1776359723129,44.2,73956.77,0.0,0.9451,3e-05,8.17546]
[1776359725060,44.2,73956.36,0.0,0.9451,3e-05,8.17541]
[1776359727073,44.2,73949.91,0.0,0.94489,3e-05,8.19895]
[1776359729088,44.19,73948.8,0.0,0.94486,3e-05,8.20246]
[1776359730098,44.19,73957.99,0.0,0.94518,3e-05,8.16609]
[1776359731101,44.19,73968.89,0.0,0.94557,3e-05,8.12048]
[1776359732109,44.19,73970.61,0.0,0.94563,3e-05,8.11349]
[1776359733203,44.19,73983.26,0.0,0.94606,3e-05,8.06401]
[1776359734121,44.19,73983.26,0.0,0.94607,3e-05,8.06332]
[1776359737145,44.19,73997.83,0.0,0.94657,3e-05,8.005]
[1776359738150,44.18,74006.94,0.0,0.94688,3e-05,7.96933]
[1776359739157,44.18,74002.12,0.0,0.94672,3e-05,7.98739]
[1776359740164,44.18,73994.06,0.0,0.94646,3e-05,8.01836]
[1776359741171,44.18,73992.42,0.0,0.9464,3e-05,8.02451]
[1776359746206,44.18,73993.3,0.0,0.94646,3e-05,8.01824]
[1776359750240,44.17,73998.86,0.0,0.94666,3e-05,7.99453]
[1776359752249,44.17,74005.33,0.0,0.94689,3e-05,7.96857]
[1776359755272,44.17,73994.57,0.0,0.94654,3e-05,8.00861]
[1776359756279,44.17,73994.23,0.0,0.94653,3e-05,8.00938]
[1776359759303,44.16,74003.25,0.0,0.94685,3e-05,7.97298]
[1776359760317,44.16,74004.83,0.0,0.9469,3e-05,7.96641]
[1776359762338,44.16,74023.31,0.0,0.94753,3e-05,7.89416]
[1776359763433,44.16,74049.77,0.0,0.94839,3e-05,7.79327]
[1776359764360,44.16,74049.77,0.0,0.94839,3e-05,7.793]
[1776359765377,44.16,74045.54,0.0,0.94826,3e-05,7.80887]
[1776359766378,44.16,74018.33,0.0,0.94737,3e-05,7.91277]
[1776359767374,44.16,74006.82,0.0,0.94699,3e-05,7.95634]
[1776359768386,44.15,74006.94,0.0,0.947,3e-05,7.95542]
[1776359772411,44.15,74000.89,0.0,0.94682,3e-05,7.97632]
[1776359773511,44.15,73986.67,0.0,0.94634,3e-05,8.03125]
[1776359774424,44.15,73986.67,0.0,0.94635,3e-05,8.03069]
[1776359775434,44.15,73986.39,0.0,0.94634,3e-05,8.03119]
[1776359780467,44.14,73985.57,0.0,0.94634,3e-05,8.03134]
[1776359782481,44.14,73995.39,0.0,0.94668,3e-05,7.99221]
[1776359783582,44.14,74007.53,0.0,0.94709,3e-05,7.9449]
[1776359784501,44.14,74007.53,0.0,0.94709,3e-05,7.94442]
[1776359785503,44.13,74012.66,0.0,0.94726,3e-05,7.92425]
[1776359786510,44.13,74023.58,0.0,0.94763,3e-05,7.88197]
[1776359787517,44.13,74034.93,0.0,0.948,3e-05,7.83825]
[1776359788525,44.13,74036.54,0.0,0.94806,3e-05,7.83183]
[1776359793654,44.13,74048.73,0.0,0.94848,3e-05,7.78148]
[1776359795580,44.13,74048.82,0.0,0.94849,3e-05,7.78071]
[1776359800615,44.13,74051.03,0.0,0.94857,3e-05,7.77131]
[1776359805655,44.12,74048.61,0.0,0.9485,3e-05,7.77952]
[1776359806657,44.12,74053.93,0.0,0.94867,3e-05,7.75915]
[1776359808671,44.12,74057.73,0.0,0.9488,3e-05,7.74446]
[1776359813803,44.12,74052.19,0.0,0.94862,3e-05,7.76479]
[1776359815723,44.12,74047.08,0.0,0.94846,3e-05,7.78387]
[1776359817737,44.12,74053.94,0.0,0.94869,3e-05,7.75748]
[1776359819751,44.12,74061.71,0.0,0.94894,3e-05,7.72778]
[1776359821769,44.12,74071.97,0.0,0.94927,3e-05,7.68887]
[1776359822774,44.12,74085.97,0.0,0.94972,3e-05,7.63618]
[1776359823879,44.12,74094.67,0.0,0.95,3e-05,7.60363]
[1776359825795,44.12,74094.36,0.0,0.94999,3e-05,7.60496]
[1776359827812,44.12,74088.43,0.0,0.9498,3e-05,7.62736]
[1776359829823,44.12,74081.21,0.0,0.94956,3e-05,7.65457]
[1776359830830,44.12,74076.18,0.0,0.9494,3e-05,7.67352]
[1776359832846,44.12,74070.16,0.0,0.94921,3e-05,7.69618]
[1776359837882,44.12,74060.61,0.0,0.9489,3e-05,7.73201]
[1776359838889,44.12,74055.75,0.0,0.94875,3e-05,7.7503]
[1776359841910,44.12,74060.9,0.0,0.94892,3e-05,7.73041]
[1776359843927,44.12,74065.91,0.0,0.94908,3e-05,7.71126]
[1776359847957,44.12,74065.81,0.0,0.94908,3e-05,7.71135]
[1776359852988,44.12,74059.2,0.0,0.94889,3e-05,7.73329]
[1776359854098,44.12,74055.05,0.0,0.94875,3e-05,7.74888]
[1776359859035,44.11,74049.12,0.0,0.94857,3e-05,7.77065]
[1776359864168,44.11,74047.81,0.0,0.94853,3e-05,7.7748]
[1776359867087,44.11,74037.42,0.0,0.9482,3e-05,7.81378]
[1776359868108,44.11,74033.56,0.0,0.94807,3e-05,7.82824]
[1776359870114,44.11,74046.13,0.0,0.94849,3e-05,7.77967]
[1776359871122,44.11,74051.35,0.0,0.94866,3e-05,7.7597]
[1776359876162,44.11,74043.93,0.0,0.94843,3e-05,7.78705]
[1776359877170,44.11,74038.19,0.0,0.94824,3e-05,7.80889]
[1776359882206,44.1,74040.79,0.0,0.94833,3e-05,7.79787]
[1776359884328,44.1,74046.22,0.0,0.94851,3e-05,7.77682]
[1776359886235,44.1,74054.04,0.0,0.94877,3e-05,7.74667]
[1776359891271,44.1,74057.27,0.0,0.94888,3e-05,7.73405]
[1776359894399,44.1,74051.16,0.0,0.94868,3e-05,7.75689]
[1776359896307,44.1,74060.02,0.0,0.94897,3e-05,7.72294]
[1776359898333,44.1,74068.04,0.0,0.94923,3e-05,7.69256]
[1776359899338,44.1,74073.76,0.0,0.94942,3e-05,7.67095]
[1776359900355,44.1,74081.26,0.0,0.94966,3e-05,7.6427]
[1776359901353,44.1,74084.22,0.0,0.94975,3e-05,7.63164]
[1776359906387,44.1,74086.55,0.0,0.94982,3e-05,7.62322]
[1776359911429,44.1,74090.06,0.0,0.94995,3e-05,7.60782]
[1776359913465,44.1,74109.86,0.0,0.95057,3e-05,7.53421]
[1776359914551,44.1,74134.32,0.0,0.95133,3e-05,7.44374]
[1776359915454,44.1,74134.32,0.0,0.95133,3e-05,7.44365]
[1776359916460,44.1,74129.61,0.0,0.95118,3e-05,7.46145]
[1776359918474,44.1,74129.53,0.0,0.95118,3e-05,7.46161]
[1776359922504,44.1,74137.21,0.0,0.95142,3e-05,7.43307]
[1776359923515,44.1,74138.41,0.0,0.95146,3e-05,7.42857]
[1776359924622,44.1,74144.96,0.0,0.95166,3e-05,7.40443]
[1776359926530,44.1,74146.85,0.0,0.95172,3e-05,7.39753]
[1776359931565,44.1,74147.59,0.0,0.95174,3e-05,7.39504]
[1776359934693,44.1,74135.84,0.0,0.95138,3e-05,7.43845]
[1776359936601,44.1,74132.79,0.0,0.95128,3e-05,7.4497]
[1776359941638,44.1,74135.64,0.0,0.95137,3e-05,7.43893]
[1776359942644,44.1,74127.38,0.0,0.95111,3e-05,7.46947]
[1776359943654,44.1,74124.98,0.0,0.95104,3e-05,7.47829]
[1776359944769,44.1,74129.99,0.0,0.9512,3e-05,7.45967]
[1776359946671,44.1,74129.47,0.0,0.95118,3e-05,7.46152]
[1776359948685,44.1,74122.04,0.0,0.95095,3e-05,7.48897]
[1776359950699,44.1,74113.39,0.0,0.95068,3e-05,7.52091]
[1776359952713,44.1,74107.23,0.0,0.95049,3e-05,7.54358]
[1776359953720,44.1,74098.55,0.0,0.95022,3e-05,7.5758]
[1776359954843,44.1,74088.14,0.0,0.94989,3e-05,7.61429]
[1776359957749,44.1,74081.88,0.0,0.9497,3e-05,7.63721]
[1776359960779,44.1,74086.94,0.0,0.94986,3e-05,7.61783]
[1776359961778,44.1,74094.81,0.0,0.95011,3e-05,7.58836]
[1776359962785,44.1,74100.78,0.0,0.9503,3e-05,7.56622]
[1776359963791,44.1,74106.53,0.0,0.95048,3e-05,7.54497]
[1776359968827,44.1,74106.58,0.0,0.95048,3e-05,7.54425]
[1776359972859,44.1,74111.85,0.0,0.95066,3e-05,7.52205]
[1776359974984,44.1,74092.25,0.0,0.95004,3e-05,7.59567]
[1776359975880,44.1,74092.25,0.0,0.95004,3e-05,7.59544]
[1776359976887,44.1,74090.09,0.0,0.94998,3e-05,7.60325]
[1776359981922,44.1,74090.88,0.0,0.95,3e-05,7.60009]
[1776359986968,44.1,74092.02,0.0,0.95004,3e-05,7.59645]
[1776359992011,44.1,74092.53,0.0,0.95005,3e-05,7.59521]
[1776359997039,44.1,74097.39,0.0,0.95019,3e-05,7.57785]
[1776359998043,44.1,74103.02,0.0,0.95037,3e-05,7.55702]
[1776360000056,44.1,74109.55,0.0,0.95057,3e-05,7.53313]
[1776360001063,44.1,74117.38,0.0,0.95082,3e-05,7.50388]
[1776360002069,44.1,74125.18,0.0,0.95106,3e-05,7.47495]
[1776360003077,44.1,74132.99,0.0,0.95131,3e-05,7.44597]
[1776360004083,44.1,74136.53,0.0,0.95141,3e-05,7.43327]
[1776360005091,44.1,74141.72,0.0,0.95157,3e-05,7.41453]
[1776360008114,44.1,74140.69,0.0,0.95154,3e-05,7.41838]
[1776360013180,44.1,74135.69,0.0,0.95138,3e-05,7.43697]
[1776360015164,44.11,74144.57,0.0,0.95166,3e-05,7.40428]
[1776360017177,44.11,74138.48,0.0,0.95147,3e-05,7.42683]
[1776360020205,44.11,74131.07,0.0,0.95124,3e-05,7.45429]
[1776360025349,44.11,74113.14,0.0,0.95068,3e-05,7.52082]
[1776360026239,44.11,74113.14,0.0,0.95068,3e-05,7.5208]
[1776360027247,44.11,74107.02,0.0,0.95048,3e-05,7.54351]
[1776360028256,44.11,74105.11,0.0,0.95042,3e-05,7.55052]
[1776360030268,44.1,74098.0,0.0,0.9502,3e-05,7.57681]
[1776360031275,44.1,74096.07,0.0,0.95016,3e-05,7.58101]
[1776360032282,44.1,74103.52,0.0,0.9504,3e-05,7.55305]
[1776360037320,44.1,74099.89,0.0,0.95028,3e-05,7.56683]
[1776360042353,44.1,74101.75,0.0,0.95035,3e-05,7.55898]
[1776360045491,44.1,74112.33,0.0,0.95068,3e-05,7.51901]
[1776360046391,44.1,74112.33,0.0,0.95068,3e-05,7.51914]
[1776360048401,44.1,74121.36,0.0,0.95097,3e-05,7.48551]
[1776360049407,44.1,74126.97,0.0,0.95114,3e-05,7.46466]
[1776360050413,44.1,74130.8,0.0,0.95126,3e-05,7.45047]
[1776360052429,44.1,74131.45,0.0,0.95128,3e-05,7.44808]
[1776360055591,44.1,74150.88,0.0,0.95188,3e-05,7.37654]
[1776360056457,44.1,74150.88,0.0,0.95188,3e-05,7.3767]
[1776360061502,44.1,74143.02,0.0,0.95163,3e-05,7.40623]
[1776360064521,44.1,74137.56,0.0,0.95146,3e-05,7.42653]
[1776360065662,44.1,74144.05,0.0,0.95166,3e-05,7.4027]
[1776360071569,44.1,74144.96,0.0,0.95169,3e-05,7.39986]
[1776360072575,44.1,74138.03,0.0,0.95147,3e-05,7.42547]
[1776360073583,44.1,74131.82,0.0,0.95128,3e-05,7.44843]
[1776360074590,44.1,74127.88,0.0,0.95116,3e-05,7.463]
[1776360075739,44.1,74117.59,0.0,0.95084,3e-05,7.50111]
[1776360077611,44.1,74114.85,0.0,0.95075,3e-05,7.51113]
[1776360079624,44.1,74108.87,0.0,0.95056,3e-05,7.53312]
[1776360082646,44.1,74102.37,0.0,0.95036,3e-05,7.55686]
[1776360087684,44.1,74097.2,0.0,0.9502,3e-05,7.57598]
[1776360092718,44.1,74093.65,0.0,0.95012,3e-05,7.58532]
[1776360097754,44.1,74090.28,0.0,0.95,3e-05,7.59866]
[1776360102788,44.1,74093.08,0.0,0.95009,3e-05,7.58891]
[1776360107969,44.1,74111.06,0.0,0.95065,3e-05,7.52241]
[1776360113864,44.1,74112.48,0.0,0.95069,3e-05,7.51707]
[1776360115883,44.1,74131.87,0.0,0.9513,3e-05,7.44469]
[1776360116896,44.1,74144.05,0.0,0.95168,3e-05,7.39952]
[1776360118040,44.1,74146.87,0.0,0.95177,3e-05,7.38922]
[1776360119910,44.1,74136.07,0.0,0.95143,3e-05,7.42921]
[1776360120917,44.1,74127.33,0.0,0.95116,3e-05,7.46151]
[1776360121924,44.1,74123.2,0.0,0.95103,3e-05,7.47672]
[1776360122930,44.1,74115.45,0.0,0.95079,3e-05,7.50536]
[1776360124951,44.1,74121.4,0.0,0.95098,3e-05,7.48299]
[1776360129983,44.1,74119.3,0.0,0.95092,3e-05,7.49008]
[1776360134014,44.1,74109.11,0.0,0.95061,3e-05,7.52743]
[1776360138180,44.1,74115.7,0.0,0.95082,3e-05,7.50221]
[1776360142069,44.1,74110.25,0.0,0.95065,3e-05,7.52183]
[1776360145104,44.1,74102.87,0.0,0.95042,3e-05,7.54954]
[1776360147106,44.1,74095.93,0.0,0.9502,3e-05,7.57533]
[1776360152141,44.09,74094.39,0.0,0.95017,3e-05,7.57786]
[1776360157177,44.1,74093.1,0.0,0.95013,3e-05,7.58338]
[1776360162216,44.1,74093.26,0.0,0.95013,3e-05,7.58347]
[1776360167247,44.1,74095.66,0.0,0.95021,3e-05,7.57392]
[1776360169261,44.1,74088.62,0.0,0.94998,3e-05,7.60052]
[1776360174296,44.1,74088.65,0.0,0.94998,3e-05,7.6002]
[1776360179331,44.1,74086.91,0.0,0.94992,3e-05,7.60741]
[1776360184378,44.1,74082.78,0.0,0.94979,3e-05,7.62317]
[1776360185418,44.1,74075.96,0.0,0.94957,3e-05,7.64879]
[1776360186381,44.1,74075.96,0.0,0.94957,3e-05,7.64897]
[1776360190413,44.1,74070.36,0.0,0.94939,3e-05,7.67028]
[1776360195447,44.1,74070.06,0.0,0.94938,3e-05,7.67156]
[1776360200480,44.1,74075.72,0.0,0.94956,3e-05,7.65044]
[1776360205516,44.1,74085.41,0.0,0.94986,3e-05,7.61438]
[1776360206523,44.1,74092.29,0.0,0.95008,3e-05,7.58877]
[1776360208539,44.1,74098.15,0.0,0.95026,3e-05,7.56721]
[1776360213571,44.1,74100.38,0.0,0.95034,3e-05,7.55724]
[1776360218605,44.1,74113.41,0.0,0.95076,3e-05,7.50789]
[1776360223643,44.1,74110.8,0.0,0.95069,3e-05,7.51601]
[1776360226664,44.1,74118.13,0.0,0.95093,3e-05,7.48786]
[1776360227671,44.1,74118.13,0.0,0.95093,3e-05,7.48753]
[1776360228680,44.1,74125.65,0.0,0.95117,3e-05,7.45938]
[1776360233714,44.09,74124.26,0.0,0.95113,3e-05,7.46318]
[1776360234724,44.09,74131.71,0.0,0.95137,3e-05,7.43542]
[1776360238750,44.09,74126.59,0.0,0.95121,3e-05,7.45355]
[1776360243818,44.09,74140.52,0.0,0.95166,3e-05,7.4011]
[1776360244812,44.09,74155.88,0.0,0.95213,3e-05,7.34457]
[1776360245829,44.09,74161.81,0.0,0.95231,3e-05,7.32286]
[1776360246894,44.09,74207.1,0.0,0.95368,3e-05,7.15854]
[1776360247852,44.09,74219.47,0.0,0.95404,3e-05,7.11404]
[1776360248859,44.09,74220.48,0.0,0.95407,3e-05,7.11046]
[1776360252048,44.09,74228.61,0.0,0.95431,3e-05,7.08148]
[1776360253896,44.09,74229.28,0.0,0.95433,3e-05,7.07924]
[1776360258932,44.09,74235.33,0.0,0.95451,3e-05,7.05798]
[1776360259939,44.09,74238.77,0.0,0.95461,3e-05,7.04581]
[1776360262138,44.09,74247.38,0.0,0.95486,3e-05,7.01542]
[1776360263976,44.09,74256.5,0.0,0.95512,3e-05,6.98337]
[1776360265001,44.09,74269.72,0.0,0.9555,3e-05,6.93684]
[1776360265993,44.09,74268.05,0.0,0.95545,3e-05,6.94304]
[1776360268025,44.09,74264.86,0.0,0.95535,3e-05,6.95488]
[1776360269014,44.09,74272.99,0.0,0.95558,3e-05,6.92644]
[1776360270021,44.1,74264.29,0.0,0.95533,3e-05,6.95749]
[1776360271029,44.1,74262.04,0.0,0.95528,3e-05,6.96317]
[1776360272224,44.1,74267.36,0.0,0.95543,3e-05,6.94461]
[1776360274049,44.1,74273.03,0.0,0.95559,3e-05,6.92514]
[1776360275058,44.1,74275.89,0.0,0.95567,3e-05,6.91538]
[1776360278076,44.1,74268.43,0.0,0.95545,3e-05,6.94268]
[1776360281098,44.1,74257.08,0.0,0.95511,3e-05,6.98367]
[1776360282303,44.1,74249.17,0.0,0.95488,3e-05,7.01197]
[1776360284119,44.1,74249.96,0.0,0.9549,3e-05,7.00953]
[1776360289154,44.11,74247.92,0.0,0.95483,3e-05,7.01762]
[1776360291168,44.11,74253.89,0.0,0.955,3e-05,6.99677]
[1776360294189,44.11,74267.44,0.0,0.95539,3e-05,6.94938]
[1776360295198,44.11,74277.1,0.0,0.95567,3e-05,6.91557]
[1776360296204,44.11,74276.94,0.0,0.95566,3e-05,6.91646]
[1776360300232,44.11,74283.21,0.0,0.95583,3e-05,6.89571]
[1776360302457,44.11,74299.31,0.0,0.95628,3e-05,6.84038]
[1776360304261,44.11,74304.29,0.0,0.95642,3e-05,6.82298]
[1776360307282,44.12,74295.35,0.0,0.95616,3e-05,6.8556]
[1776360308291,44.12,74289.8,0.0,0.956,3e-05,6.87545]
[1776360309296,44.12,74287.1,0.0,0.95592,3e-05,6.88485]
[1776360310302,44.12,74281.02,0.0,0.95574,3e-05,6.90657]
[1776360311313,44.12,74264.93,0.0,0.95528,3e-05,6.96363]
[1776360312527,44.12,74266.09,0.0,0.95531,3e-05,6.95996]
[1776360315350,44.12,74260.62,0.0,0.95515,3e-05,6.97973]
[1776360320385,44.12,74269.66,0.0,0.9554,3e-05,6.94865]
[1776360321392,44.12,74273.51,0.0,0.95551,3e-05,6.93552]
[1776360322597,44.13,74268.13,0.0,0.95535,3e-05,6.95474]
[1776360328444,44.13,74268.22,0.0,0.95534,3e-05,6.95568]
[1776360333477,44.13,74268.39,0.0,0.95535,3e-05,6.9536]
[1776360338512,44.13,74265.9,0.0,0.95527,3e-05,6.96342]
[1776360342550,44.13,74276.38,0.0,0.95557,3e-05,6.92706]
[1776360343549,44.14,74287.36,0.0,0.95588,3e-05,6.88905]
[1776360344560,44.14,74301.21,0.0,0.95627,3e-05,6.84096]
[1776360349594,44.14,74302.56,0.0,0.9563,3e-05,6.83784]
[1776360354629,44.14,74300.79,0.0,0.95624,3e-05,6.84509]
[1776360359666,44.14,74298.35,0.0,0.95617,3e-05,6.85418]
[1776360360672,44.14,74292.54,0.0,0.956,3e-05,6.87484]
[1776360361679,44.15,74287.03,0.0,0.95584,3e-05,6.89446]
[1776360366716,44.15,74285.44,0.0,0.95579,3e-05,6.90013]
[1776360371754,44.15,74272.99,0.0,0.95543,3e-05,6.94465]
[1776360372976,44.15,74269.78,0.0,0.95533,3e-05,6.9562]
[1776360373766,44.15,74269.78,0.0,0.95533,3e-05,6.95638]
[1776360375790,44.15,74271.95,0.0,0.95539,3e-05,6.94915]
[1776360380827,44.15,74265.54,0.0,0.9552,3e-05,6.97294]
[1776360385861,44.15,74263.33,0.0,0.95513,3e-05,6.98176]
[1776360390894,44.16,74263.22,0.0,0.95511,3e-05,6.98321]
[1776360395932,44.16,74261.26,0.0,0.95506,3e-05,6.98871]
[1776360398951,44.16,74266.93,0.0,0.95522,3e-05,6.96931]
[1776360403990,44.16,74265.53,0.0,0.95517,3e-05,6.97552]
[1776360409024,44.17,74261.34,0.0,0.95504,3e-05,6.99159]
[1776360414059,44.17,74258.92,0.0,0.95496,3e-05,7.00127]
[1776360419097,44.17,74255.07,0.0,0.95484,3e-05,7.01622]
[1776360422116,44.17,74249.59,0.0,0.95468,3e-05,7.03605]
[1776360423342,44.17,74227.25,0.0,0.95402,3e-05,7.11602]
[1776360425138,44.17,74225.45,0.0,0.95396,3e-05,7.1225]
[1776360427157,44.17,74221.5,0.0,0.95385,3e-05,7.13668]
[1776360433412,44.17,74219.22,0.0,0.95378,3e-05,7.14473]
[1776360439237,44.17,74223.92,0.0,0.95392,3e-05,7.12777]
[1776360443484,44.17,74218.87,0.0,0.95377,3e-05,7.14591]
[1776360449313,44.17,74208.27,0.0,0.95345,3e-05,7.184]
[1776360450322,44.17,74199.31,0.0,0.95319,3e-05,7.2163]
[1776360451329,44.17,74193.74,0.0,0.95304,3e-05,7.23374]
[1776360452337,44.17,74187.12,0.0,0.95284,3e-05,7.25759]
[1776360453553,44.17,74182.19,0.0,0.95269,3e-05,7.27532]
[1776360456364,44.17,74180.92,0.0,0.95266,3e-05,7.27928]
[1776360459385,44.17,74170.78,0.0,0.95235,3e-05,7.31553]
[1776360460396,44.17,74173.12,0.0,0.95243,3e-05,7.30671]
[1776360463626,44.17,74183.78,0.0,0.95276,3e-05,7.2671]
[1776360465431,44.16,74188.02,0.0,0.95289,3e-05,7.25125]
[1776360467448,44.16,74195.51,0.0,0.95312,3e-05,7.22375]
[1776360472484,44.16,74190.18,0.0,0.95296,3e-05,7.24222]
[1776360478525,44.16,74194.0,0.0,0.95309,3e-05,7.22731]
[1776360483769,44.16,74187.69,0.0,0.9529,3e-05,7.24934]
[1776360485576,44.16,74179.42,0.0,0.95266,3e-05,7.27899]
[1776360486583,44.16,74177.96,0.0,0.95262,3e-05,7.28404]
[1776360487591,44.16,74183.7,0.0,0.95279,3e-05,7.26288]
[1776360488597,44.15,74185.84,0.0,0.95286,3e-05,7.25487]
[1776360493632,44.15,74185.98,0.0,0.95287,3e-05,7.25325]
[1776360497662,44.15,74180.62,0.0,0.95272,3e-05,7.27178]
[1776360499677,44.15,74173.2,0.0,0.9525,3e-05,7.29825]
[1776360501690,44.15,74169.09,0.0,0.95238,3e-05,7.31261]
[1776360506729,44.14,74173.01,0.0,0.95251,3e-05,7.29667]
[1776360511761,44.14,74174.81,0.0,0.95259,3e-05,7.28591]
[1776360514782,44.14,74190.99,0.0,0.95309,3e-05,7.2262]
[1776360515790,44.14,74200.5,0.0,0.95338,3e-05,7.19158]
[1776360516807,44.14,74201.52,0.0,0.95341,3e-05,7.18774]
[1776360518810,44.14,74194.17,0.0,0.95319,3e-05,7.21402]
[1776360520824,44.14,74190.63,0.0,0.95309,3e-05,7.22649]
[1776360525889,44.13,74185.55,0.0,0.95294,3e-05,7.24389]
[1776360526870,44.13,74194.78,0.0,0.95322,3e-05,7.21044]
[1776360527877,44.13,74195.09,0.0,0.95323,3e-05,7.20896]
[1776360532908,44.13,74208.58,0.0,0.95364,3e-05,7.15947]
[1776360535932,44.13,74204.22,0.0,0.95351,3e-05,7.17497]
[1776360540966,44.13,74202.98,0.0,0.95348,3e-05,7.1789]
[1776360546004,44.13,74207.36,0.0,0.95362,3e-05,7.16252]
[1776360547011,44.13,74218.63,0.0,0.95395,3e-05,7.12194]
[1776360548018,44.13,74225.83,0.0,0.95417,3e-05,7.09612]
[1776360550032,44.13,74236.34,0.0,0.95447,3e-05,7.0586]
[1776360555082,44.13,74239.97,0.0,0.95458,3e-05,7.04602]
[1776360558089,44.13,74245.06,0.0,0.95473,3e-05,7.02816]
[1776360563123,44.13,74245.56,0.0,0.95474,3e-05,7.0265]
[1776360566144,44.13,74240.39,0.0,0.95459,3e-05,7.04478]
[1776360571179,44.13,74235.64,0.0,0.95448,3e-05,7.05775]
[1776360576214,44.13,74232.97,0.0,0.9544,3e-05,7.06708]
[1776360581249,44.13,74234.91,0.0,0.95445,3e-05,7.06041]
[1776360584498,44.13,74246.91,0.0,0.9548,3e-05,7.01792]
[1776360586284,44.13,74251.35,0.0,0.95493,3e-05,7.00242]
[1776360588298,44.13,74256.69,0.0,0.95508,3e-05,6.98382]
[1776360593333,44.13,74260.24,0.0,0.95519,3e-05,6.97132]
[1776360594341,44.13,74264.01,0.0,0.95529,3e-05,6.95821]
[1776360599376,44.13,74260.45,0.0,0.95519,3e-05,6.97058]
[1776360602397,44.13,74250.68,0.0,0.95491,3e-05,7.00446]
[1776360604638,44.13,74243.01,0.0,0.95469,3e-05,7.03109]
[1776360606427,44.12,74250.14,0.0,0.95491,3e-05,7.00511]
[1776360609447,44.12,74258.97,0.0,0.95516,3e-05,6.97385]
[1776360610454,44.12,74264.92,0.0,0.95534,3e-05,6.95257]
[1776360611461,44.12,74269.6,0.0,0.95548,3e-05,6.93584]
[1776360614709,44.12,74279.7,0.0,0.95577,3e-05,6.90017]
[1776360616497,44.12,74283.35,0.0,0.95587,3e-05,6.88708]
[1776360621536,44.12,74284.95,0.0,0.95592,3e-05,6.88101]
[1776360626572,44.12,74287.48,0.0,0.956,3e-05,6.87167]
[1776360631611,44.12,74288.47,0.0,0.95604,3e-05,6.86534]
[1776360634852,44.12,74292.49,0.0,0.95616,3e-05,6.85107]
[1776360636670,44.12,74286.75,0.0,0.956,3e-05,6.87115]
[1776360639669,44.12,74292.13,0.0,0.95615,3e-05,6.85216]
[1776360644924,44.12,74287.14,0.0,0.95601,3e-05,6.86943]
[1776360647728,44.12,74281.21,0.0,0.95584,3e-05,6.89011]
[1776360650761,44.12,74290.06,0.0,0.9561,3e-05,6.85881]
[1776360653770,44.12,74293.32,0.0,0.95619,3e-05,6.8473]
[1776360658805,44.12,74291.73,0.0,0.95615,3e-05,6.85277]
[1776360663855,44.12,74308.7,0.0,0.95663,3e-05,6.79352]
[1776360664862,44.12,74315.06,0.0,0.95681,3e-05,6.77148]
[1776360665860,44.12,74322.35,0.0,0.95701,3e-05,6.7463]
[1776360666870,44.12,74323.85,0.0,0.95705,3e-05,6.74126]
[1776360671910,44.12,74312.92,0.0,0.95674,3e-05,6.77993]
[1776360672914,44.12,74300.23,0.0,0.95638,3e-05,6.82425]
[1776360673927,44.12,74298.83,0.0,0.95634,3e-05,6.82918]
[1776360678963,44.12,74294.37,0.0,0.95621,3e-05,6.84494]
[1776360683991,44.12,74291.3,0.0,0.95612,3e-05,6.85584]
[1776360688019,44.12,74280.56,0.0,0.95581,3e-05,6.89357]
[1776360689027,44.12,74277.2,0.0,0.95572,3e-05,6.9053]
[1776360693055,44.12,74285.04,0.0,0.95596,3e-05,6.87501]
[1776360694062,44.12,74291.58,0.0,0.95615,3e-05,6.85211]
[1776360698092,44.12,74302.29,0.0,0.95645,3e-05,6.81485]
[1776360703128,44.12,74305.7,0.0,0.95654,3e-05,6.80341]
[1776360708162,44.12,74305.5,0.0,0.95653,3e-05,6.80444]
[1776360713198,44.12,74296.57,0.0,0.95628,3e-05,6.8358]
[1776360715421,44.12,74290.47,0.0,0.95611,3e-05,6.85711]
[1776360721254,44.12,74294.63,0.0,0.95623,3e-05,6.84244]
[1776360723275,44.12,74301.81,0.0,0.95643,3e-05,6.81744]
[1776360724276,44.12,74309.65,0.0,0.95665,3e-05,6.79022]
[1776360728304,44.12,74316.27,0.0,0.95683,3e-05,6.7676]
[1776360730319,44.12,74323.23,0.0,0.95703,3e-05,6.74376]
[1776360733338,44.13,74328.24,0.0,0.95716,3e-05,6.72699]
[1776360738375,44.13,74324.12,0.0,0.95704,3e-05,6.74218]
[1776360741394,44.13,74318.58,0.0,0.95688,3e-05,6.76184]
[1776360747437,44.13,74317.63,0.0,0.95685,3e-05,6.76595]
[1776360751464,44.13,74323.69,0.0,0.95703,3e-05,6.743]
[1776360755708,44.13,74336.16,0.0,0.95737,3e-05,6.70068]
[1776360758519,44.14,74341.55,0.0,0.95751,3e-05,6.68284]
[1776360763554,44.14,74342.24,0.0,0.95752,3e-05,6.68171]
[1776360765777,44.14,74333.3,0.0,0.95727,3e-05,6.71294]
[1776360771609,44.14,74330.88,0.0,0.9572,3e-05,6.72236]
[1776360776647,44.14,74330.96,0.0,0.95719,3e-05,6.72295]
[1776360781680,44.15,74331.28,0.0,0.95719,3e-05,6.72272]
[1776360786715,44.15,74331.64,0.0,0.9572,3e-05,6.72235]
[1776360790743,44.15,74322.45,0.0,0.95693,3e-05,6.75485]
[1776360792761,44.15,74320.15,0.0,0.95687,3e-05,6.76308]
[1776360794772,44.15,74310.45,0.0,0.95659,3e-05,6.79698]
[1776360795991,44.15,74310.04,0.0,0.95658,3e-05,6.79847]
[1776360801820,44.15,74308.54,0.0,0.95654,3e-05,6.804]
[1776360804858,44.15,74314.53,0.0,0.9567,3e-05,6.78328]
[1776360806866,44.15,74315.12,0.0,0.95672,3e-05,6.78134]
[1776360807873,44.15,74321.55,0.0,0.9569,3e-05,6.75911]
[1776360808880,44.15,74325.33,0.0,0.957,3e-05,6.74613]
[1776360810897,44.15,74318.44,0.0,0.95681,3e-05,6.77027]
[1776360813917,44.15,74311.31,0.0,0.95662,3e-05,6.79279]
[1776360814925,44.15,74310.97,0.0,0.95661,3e-05,6.79403]
[1776360819960,44.15,74311.99,0.0,0.95664,3e-05,6.79078]
[1776360824996,44.15,74312.42,0.0,0.95665,3e-05,6.78958]
[1776360829027,44.16,74318.78,0.0,0.95682,3e-05,6.76771]
[1776360830034,44.16,74324.57,0.0,0.95699,3e-05,6.74774]
[1776360835068,44.16,74323.73,0.0,0.95696,3e-05,6.75125]
[1776360840108,44.16,74323.3,0.0,0.95694,3e-05,6.7533]
[1776360842120,44.16,74315.76,0.0,0.95673,3e-05,6.77965]
[1776360843131,44.16,74304.55,0.0,0.95641,3e-05,6.81871]
[1776360844133,44.16,74296.64,0.0,0.95619,3e-05,6.84631]
[1776360845140,44.16,74292.24,0.0,0.95606,3e-05,6.86164]
[1776360850175,44.16,74290.46,0.0,0.95601,3e-05,6.86745]
[1776360851190,44.16,74295.68,0.0,0.95616,3e-05,6.8491]
[1776360852190,44.16,74298.02,0.0,0.95623,3e-05,6.84083]
[1776360853195,44.16,74309.01,0.0,0.95654,3e-05,6.80253]
[1776360858232,44.16,74311.95,0.0,0.95662,3e-05,6.79253]
[1776360862260,44.16,74306.39,0.0,0.95647,3e-05,6.81199]
[1776360865282,44.16,74300.58,0.0,0.9563,3e-05,6.83222]
[1776360870318,44.16,74296.52,0.0,0.95619,3e-05,6.84621]
[1776360872333,44.16,74291.24,0.0,0.95605,3e-05,6.862]
[1776360875352,44.16,74283.72,0.0,0.95584,3e-05,6.88806]
[1776360881395,44.15,74283.21,0.0,0.95583,3e-05,6.88913]
[1776360886650,44.15,74274.23,0.0,0.95558,3e-05,6.92006]
[1776360892471,44.15,74271.74,0.0,0.95551,3e-05,6.92779]
[1776360894485,44.15,74264.67,0.0,0.95531,3e-05,6.95234]
[1776360896727,44.15,74257.35,0.0,0.95511,3e-05,6.97776]
[1776360899520,44.15,74250.97,0.0,0.95493,3e-05,6.99963]
[1776360901538,44.15,74245.29,0.0,0.95476,3e-05,7.01966]
[1776360904560,44.15,74252.06,0.0,0.95497,3e-05,6.99476]
[1776360905566,44.15,74245.03,0.0,0.95476,3e-05,7.01984]
[1776360906806,44.15,74227.04,0.0,0.95423,3e-05,7.08407]
[1776360907580,44.14,74227.04,0.0,0.95423,3e-05,7.08364]
[1776360908590,44.14,74219.56,0.0,0.95402,3e-05,7.10997]
[1776360909600,44.14,74211.46,0.0,0.95378,3e-05,7.13899]
[1776360910602,44.14,74203.99,0.0,0.95355,3e-05,7.16576]
[1776360915637,44.14,74205.82,0.0,0.95361,3e-05,7.15857]
[1776360918658,44.14,74196.51,0.0,0.95334,3e-05,7.19186]
[1776360923693,44.14,74189.77,0.0,0.95314,3e-05,7.21551]
[1776360925712,44.14,74180.82,0.0,0.95287,3e-05,7.24779]
[1776360926950,44.14,74169.12,0.0,0.95252,3e-05,7.28989]
[1776360930781,44.14,74168.14,0.0,0.9525,3e-05,7.29231]
[1776360935784,44.13,74165.26,0.0,0.95244,3e-05,7.29867]
[1776360939812,44.13,74157.74,0.0,0.95222,3e-05,7.32483]
[1776360943854,44.13,74166.62,0.0,0.9525,3e-05,7.29094]
[1776360944848,44.13,74172.66,0.0,0.95269,3e-05,7.26861]
[1776360945855,44.12,74175.58,0.0,0.95278,3e-05,7.2577]
[1776360947095,44.12,74159.57,0.0,0.9523,3e-05,7.31581]
[1776360947870,44.12,74159.57,0.0,0.9523,3e-05,7.31551]
[1776360948876,44.12,74153.68,0.0,0.95212,3e-05,7.3367]
[1776360949884,44.12,74151.78,0.0,0.95207,3e-05,7.34326]
[1776360954920,44.12,74175.32,0.0,0.9528,3e-05,7.2557]
[1776360955929,44.12,74188.45,0.0,0.9532,3e-05,7.2074]
[1776360957179,44.12,74190.66,0.0,0.95327,3e-05,7.19903]
[1776360962986,44.11,74187.25,0.0,0.95317,3e-05,7.21053]
[1776360966006,44.11,74181.23,0.0,0.953,3e-05,7.23185]
[1776360967256,44.11,74159.39,0.0,0.95234,3e-05,7.31089]
[1776360969029,44.11,74159.16,0.0,0.95233,3e-05,7.3114]
[1776360971050,44.11,74151.03,0.0,0.95209,3e-05,7.34047]
[1776360973062,44.11,74150.78,0.0,0.95209,3e-05,7.34064]
[1776360975076,44.1,74141.91,0.0,0.95182,3e-05,7.37197]
[1776360977328,44.1,74126.18,0.0,0.95135,3e-05,7.42898]
[1776360981118,44.1,74132.68,0.0,0.95156,3e-05,7.40298]
[1776360984154,44.1,74151.58,0.0,0.95215,3e-05,7.33264]
[1776360985159,44.09,74166.84,0.0,0.95262,3e-05,7.27629]
[1776360987406,44.09,74171.91,0.0,0.95278,3e-05,7.25737]
[1776360993215,44.09,74174.59,0.0,0.95289,3e-05,7.24379]
[1776360997253,44.09,74163.73,0.0,0.95256,3e-05,7.28276]
[1776360998260,44.09,74154.5,0.0,0.95229,3e-05,7.3159]
[1776360999267,44.09,74149.45,0.0,0.95213,3e-05,7.33439]
[1776361000274,44.09,74148.3,0.0,0.9521,3e-05,7.3379]
[1776361002291,44.09,74153.68,0.0,0.95227,3e-05,7.31751]
[1776361007325,44.08,74157.47,0.0,0.9524,3e-05,7.3024]
[1776361010346,44.08,74166.24,0.0,0.95267,3e-05,7.26925]
[1776361014375,44.08,74171.98,0.0,0.95286,3e-05,7.24738]
[1776361019411,44.08,74169.65,0.0,0.9528,3e-05,7.25473]
[1776361022430,44.07,74178.18,0.0,0.95306,3e-05,7.22312]
[1776361025452,44.07,74172.77,0.0,0.9529,3e-05,7.24222]
[1776361027463,44.07,74165.44,0.0,0.95268,3e-05,7.26843]
[1776361031494,44.07,74157.5,0.0,0.95245,3e-05,7.2963]
[1776361036530,44.07,74156.38,0.0,0.95243,3e-05,7.29883]
[1776361041564,44.06,74156.97,0.0,0.95246,3e-05,7.29512]
[1776361046598,44.06,74151.84,0.0,0.95231,3e-05,7.31267]
[1776361047831,44.06,74145.67,0.0,0.95213,3e-05,7.33457]
[1776361053647,44.05,74141.81,0.0,0.95204,3e-05,7.3443]
[1776361058683,44.05,74140.91,0.0,0.95203,3e-05,7.34553]
[1776361061713,44.05,74157.17,0.0,0.95253,3e-05,7.28508]
[1776361062720,44.05,74169.81,0.0,0.95292,3e-05,7.23885]
[1776361063726,44.05,74176.58,0.0,0.95312,3e-05,7.21414]
[1776361065743,44.05,74183.54,0.0,0.95334,3e-05,7.18873]
[1776361067983,44.05,74175.8,0.0,0.9531,3e-05,7.21668]
[1776361068762,44.05,74175.8,0.0,0.9531,3e-05,7.21657]
[1776361069768,44.05,74166.13,0.0,0.95281,3e-05,7.25156]
[1776361074814,44.04,74165.16,0.0,0.95279,3e-05,7.25414]
[1776361078056,44.04,74175.63,0.0,0.95311,3e-05,7.21553]
[1776361079843,44.04,74177.43,0.0,0.95317,3e-05,7.20872]
[1776361082873,44.04,74173.02,0.0,0.95304,3e-05,7.22429]
[1776361083871,44.04,74156.77,0.0,0.95255,3e-05,7.28322]
[1776361084879,44.04,74146.31,0.0,0.95223,3e-05,7.32117]
[1776361086893,44.04,74138.07,0.0,0.95198,3e-05,7.35071]
[1776361091928,44.03,74135.89,0.0,0.95193,3e-05,7.35688]
[1776361096965,44.03,74141.59,0.0,0.95212,3e-05,7.3342]
[1776361100993,44.03,74151.36,0.0,0.95243,3e-05,7.2971]
[1776361102000,44.03,74154.66,0.0,0.95253,3e-05,7.28476]
[1776361107036,44.02,74153.91,0.0,0.95252,3e-05,7.28616]
[1776361112073,44.02,74150.68,0.0,0.95245,3e-05,7.29391]
[1776361115113,44.02,74156.14,0.0,0.95262,3e-05,7.27302]
[1776361117124,44.02,74161.32,0.0,0.95279,3e-05,7.25356]
[1776361118354,44.02,74154.26,0.0,0.95258,3e-05,7.27879]
[1776361120153,44.02,74160.82,0.0,0.95278,3e-05,7.25455]
[1776361121158,44.01,74163.59,0.0,0.95286,3e-05,7.24419]
[1776361126193,44.01,74162.69,0.0,0.95285,3e-05,7.24624]
[1776361131247,44.01,74162.89,0.0,0.95286,3e-05,7.24422]
[1776361136267,44.01,74161.94,0.0,0.95285,3e-05,7.24638]
[1776361140306,44.0,74187.0,0.0,0.95361,3e-05,7.15441]
[1776361141315,44.0,74207.92,0.0,0.95423,3e-05,7.07896]
[1776361142322,44.0,74205.72,0.0,0.95417,3e-05,7.08687]
[1776361147357,44.0,74210.57,0.0,0.95431,3e-05,7.06954]
[1776361152392,44.0,74208.86,0.0,0.95426,3e-05,7.07595]
[1776361157433,44.01,74209.57,0.0,0.95428,3e-05,7.07374]
[1776361162464,44.0,74209.57,0.0,0.95428,3e-05,7.07372]
[1776361167505,44.0,74211.37,0.0,0.95434,3e-05,7.06636]
[1776361172541,44.0,74208.02,0.0,0.95426,3e-05,7.07572]
[1776361174554,44.0,74195.91,0.0,0.95389,3e-05,7.11937]
[1776361175562,44.0,74195.28,0.0,0.95388,3e-05,7.12164]
[1776361177575,44.0,74184.57,0.0,0.95356,3e-05,7.15983]
[1776361178581,44.0,74184.6,0.0,0.95356,3e-05,7.15965]
[1776361182610,44.0,74194.72,0.0,0.95387,3e-05,7.12198]
[1776361183616,44.0,74200.99,0.0,0.95406,3e-05,7.0994]
[1776361184624,44.0,74200.16,0.0,0.95403,3e-05,7.10244]
[1776361189660,44.0,74199.22,0.0,0.95401,3e-05,7.10591]
[1776361191672,44.0,74204.83,0.0,0.95417,3e-05,7.08588]
[1776361196708,44.0,74206.57,0.0,0.95422,3e-05,7.08002]
[1776361198924,44.0,74221.2,0.0,0.95466,3e-05,7.02691]
[1776361200736,44.0,74231.56,0.0,0.95496,3e-05,6.98991]
[1776361203758,44.0,74238.56,0.0,0.95516,3e-05,6.9655]
[1776361204764,44.0,74252.16,0.0,0.95556,3e-05,6.91703]
[1776361206779,44.0,74258.86,0.0,0.95575,3e-05,6.89366]
[1776361211819,44.0,74257.12,0.0,0.9557,3e-05,6.89939]
[1776361215842,44.0,74267.14,0.0,0.95599,3e-05,6.86386]
[1776361216852,44.0,74279.28,0.0,0.95634,3e-05,6.82131]
[1776361217858,44.0,74287.14,0.0,0.95656,3e-05,6.79391]
[1776361219077,44.0,74293.3,0.0,0.95674,3e-05,6.77254]
[1776361220878,44.0,74303.33,0.0,0.95702,3e-05,6.73797]
[1776361225912,44.0,74299.28,0.0,0.9569,3e-05,6.75301]
[1776361230953,44.0,74303.5,0.0,0.95701,3e-05,6.73921]
[1776361232967,44.01,74310.92,0.0,0.95723,3e-05,6.71137]
[1776361233973,44.01,74317.21,0.0,0.9574,3e-05,6.68986]
[1776361234981,44.01,74324.18,0.0,0.95759,3e-05,6.66609]
[1776361240027,44.01,74321.9,0.0,0.95752,3e-05,6.67538]
[1776361245059,44.01,74322.64,0.0,0.95753,3e-05,6.67406]
[1776361249289,44.01,74328.61,0.0,0.95769,3e-05,6.6545]
[1776361254123,44.02,74330.99,0.0,0.95774,3e-05,6.6477]
[1776361259358,44.02,74328.29,0.0,0.95766,3e-05,6.65847]
[1776361265204,44.03,74326.68,0.0,0.9576,3e-05,6.66582]
[1776361266211,44.03,74321.4,0.0,0.95745,3e-05,6.68434]
[1776361268225,44.03,74320.46,0.0,0.95742,3e-05,6.68812]
[1776361273260,44.03,74318.58,0.0,0.95736,3e-05,6.69589]
[1776361278295,44.03,74315.67,0.0,0.95727,3e-05,6.70705]
[1776361283329,44.03,74312.52,0.0,0.95717,3e-05,6.7189]
[1776361288366,44.04,74314.46,0.0,0.95722,3e-05,6.71306]
[1776361289568,44.04,74320.3,0.0,0.95738,3e-05,6.69304]
[1776361291387,44.04,74323.43,0.0,0.95748,3e-05,6.68013]
[1776361296422,44.04,74324.09,0.0,0.95749,3e-05,6.67904]
[1776361301465,44.04,74324.3,0.0,0.95748,3e-05,6.67953]
[1776361304493,44.04,74315.67,0.0,0.95724,3e-05,6.70933]
[1776361309709,44.04,74313.46,0.0,0.95718,3e-05,6.7168]
[1776361315566,44.04,74311.86,0.0,0.95714,3e-05,6.72209]
[1776361320600,44.04,74310.55,0.0,0.9571,3e-05,6.72634]
[1776361325636,44.04,74310.15,0.0,0.9571,3e-05,6.72738]
[1776361330672,44.04,74311.61,0.0,0.95714,3e-05,6.7219]
[1776361335712,44.04,74320.35,0.0,0.95739,3e-05,6.69124]
[1776361336718,44.04,74326.1,0.0,0.95755,3e-05,6.67136]
[1776361337726,44.04,74326.45,0.0,0.95756,3e-05,6.67015]
[1776361342761,44.04,74327.7,0.0,0.95759,3e-05,6.66592]
[1776361346790,44.04,74332.35,0.0,0.95772,3e-05,6.65015]
[1776361350819,44.04,74343.84,0.0,0.95804,3e-05,6.61076]
[1776361351834,44.04,74351.82,0.0,0.95827,3e-05,6.58081]
[1776361352834,44.04,74354.73,0.0,0.95835,3e-05,6.57067]
[1776361357866,44.04,74362.76,0.0,0.95858,3e-05,6.54288]
[1776361360064,44.04,74378.38,0.0,0.959,3e-05,6.48987]
[1776361361920,44.04,74386.11,0.0,0.95921,3e-05,6.46378]
[1776361362912,44.04,74393.84,0.0,0.95942,3e-05,6.43782]
[1776361364924,44.04,74383.71,0.0,0.95914,3e-05,6.47232]
[1776361370140,44.04,74392.92,0.0,0.95939,3e-05,6.44166]
[1776361371974,44.04,74398.86,0.0,0.95954,3e-05,6.42198]
[1776361377008,44.04,74397.32,0.0,0.95949,3e-05,6.428]
[1776361380217,44.04,74411.6,0.0,0.95987,3e-05,6.38066]
[1776361381039,44.04,74411.6,0.0,0.95987,3e-05,6.38092]
[1776361384061,44.05,74422.96,0.0,0.96016,3e-05,6.34381]
[1776361389098,44.05,74426.01,0.0,0.96023,3e-05,6.33517]
[1776361394132,44.05,74428.25,0.0,0.96028,3e-05,6.32929]
[1776361399187,44.06,74432.57,0.0,0.96038,3e-05,6.31662]
[1776361403219,44.06,74424.26,0.0,0.96015,3e-05,6.34553]
[1776361405234,44.06,74430.51,0.0,0.96031,3e-05,6.32535]
[1776361410428,44.07,74429.87,0.0,0.96028,3e-05,6.32914]
[1776361416310,44.07,74434.38,0.0,0.96039,3e-05,6.31454]
[1776361421344,44.08,74431.8,0.0,0.96031,3e-05,6.32478]
[1776361426379,44.08,74435.25,0.0,0.96039,3e-05,6.31497]
[1776361431414,44.08,74434.6,0.0,0.96036,3e-05,6.31881]
[1776361436450,44.09,74436.98,0.0,0.96041,3e-05,6.31255]
[1776361439469,44.09,74445.05,0.0,0.96061,3e-05,6.28683]
[1776361444505,44.09,74445.69,0.0,0.96061,3e-05,6.28658]
[1776361449540,44.1,74439.93,0.0,0.96045,3e-05,6.30743]
[1776361451555,44.1,74437.51,0.0,0.96038,3e-05,6.3161]
[1776361454577,44.1,74433.45,0.0,0.96027,3e-05,6.33047]
[1776361455582,44.1,74440.17,0.0,0.96044,3e-05,6.30845]
[1776361456593,44.1,74443.76,0.0,0.96053,3e-05,6.29687]
[1776361461626,44.11,74444.26,0.0,0.96053,3e-05,6.29682]
[1776361466662,44.11,74440.75,0.0,0.96043,3e-05,6.31005]
[1776361468676,44.11,74436.76,0.0,0.96032,3e-05,6.32386]
[1776361473711,44.12,74434.81,0.0,0.96027,3e-05,6.32919]
[1776361478746,44.12,74435.17,0.0,0.96027,3e-05,6.32925]
[1776361480924,44.12,74441.1,0.0,0.96043,3e-05,6.31006]
[1776361483781,44.12,74441.37,0.0,0.96043,3e-05,6.30998]
[1776361488817,44.12,74434.6,0.0,0.96024,3e-05,6.33382]
[1776361489830,44.13,74432.49,0.0,0.96018,3e-05,6.34106]
[1776361494858,44.13,74430.07,0.0,0.96011,3e-05,6.35021]
[1776361499896,44.13,74426.56,0.0,0.96001,3e-05,6.36303]
[1776361501907,44.13,74421.88,0.0,0.95988,3e-05,6.37904]
[1776361504928,44.13,74428.48,0.0,0.96005,3e-05,6.35761]
[1776361505937,44.13,74429.83,0.0,0.96008,3e-05,6.35334]
[1776361509964,44.14,74435.61,0.0,0.96023,3e-05,6.33506]
[1776361511977,44.14,74439.09,0.0,0.96032,3e-05,6.32404]
[1776361517011,44.14,74435.0,0.0,0.9602,3e-05,6.33902]
[1776361519036,44.14,74431.93,0.0,0.96011,3e-05,6.34973]
[1776361521208,44.14,74427.17,0.0,0.95998,3e-05,6.36624]
[1776361525077,44.14,74421.0,0.0,0.95981,3e-05,6.38744]
[1776361530112,44.15,74412.41,0.0,0.95958,3e-05,6.41718]
[1776361531278,44.15,74405.1,0.0,0.9594,3e-05,6.43931]
[1776361537163,44.15,74400.04,0.0,0.95926,3e-05,6.45678]
[1776361542197,44.15,74398.63,0.0,0.95922,3e-05,6.46185]
[1776361547230,44.15,74398.74,0.0,0.95922,3e-05,6.46184]
[1776361551418,44.15,74376.17,0.0,0.95861,3e-05,6.53831]
[1776361552266,44.15,74376.17,0.0,0.95861,3e-05,6.53826]
[1776361557301,44.15,74373.18,0.0,0.95853,3e-05,6.54812]
[1776361561490,44.15,74366.39,0.0,0.95834,3e-05,6.57089]
[1776361564363,44.15,74364.25,0.0,0.95829,3e-05,6.57785]
[1776361569396,44.15,74355.3,0.0,0.95805,3e-05,6.6078]
[1776361574431,44.14,74357.66,0.0,0.95812,3e-05,6.59898]
[1776361579468,44.14,74369.93,0.0,0.95846,3e-05,6.55652]
[1776361581633,44.14,74360.29,0.0,0.9582,3e-05,6.58917]
[1776361583498,44.14,74358.09,0.0,0.95814,3e-05,6.5964]
[1776361588533,44.14,74358.69,0.0,0.95816,3e-05,6.59365]
[1776361593568,44.14,74357.87,0.0,0.95816,3e-05,6.59325]
[1776361595583,44.14,74364.15,0.0,0.95833,3e-05,6.5716]
[1776361599612,44.14,74375.59,0.0,0.95865,3e-05,6.53233]
[1776361600617,44.14,74394.85,0.0,0.95917,3e-05,6.46717]
[1776361601776,44.14,74411.13,0.0,0.9596,3e-05,6.41253]
[1776361602632,44.14,74411.13,0.0,0.9596,3e-05,6.41267]
[1776361604645,44.14,74416.93,0.0,0.95976,3e-05,6.39357]
[1776361609680,44.14,74419.7,0.0,0.95982,3e-05,6.38521]
[1776361613710,44.14,74425.33,0.0,0.95996,3e-05,6.36722]
[1776361615723,44.14,74434.54,0.0,0.9602,3e-05,6.33701]
[1776361616730,44.14,74438.82,0.0,0.96031,3e-05,6.32307]
[1776361618744,44.15,74445.18,0.0,0.96048,3e-05,6.30259]
[1776361623779,44.15,74444.32,0.0,0.96044,3e-05,6.30711]
[1776361625794,44.15,74449.44,0.0,0.96057,3e-05,6.29084]
[1776361628817,44.15,74442.41,0.0,0.96038,3e-05,6.31514]
[1776361630828,44.15,74442.49,0.0,0.96038,3e-05,6.31549]
[1776361631994,44.16,74432.66,0.0,0.96011,3e-05,6.34844]
[1776361633853,44.16,74429.89,0.0,0.96004,3e-05,6.35822]
[1776361636872,44.16,74427.88,0.0,0.95998,3e-05,6.36561]
[1776361642065,44.16,74428.78,0.0,0.95999,3e-05,6.36366]
[1776361645936,44.16,74434.35,0.0,0.96014,3e-05,6.34597]
[1776361647949,44.16,74437.69,0.0,0.96022,3e-05,6.33537]
[1776361652983,44.17,74437.28,0.0,0.96021,3e-05,6.33551]
[1776361658019,44.17,74439.01,0.0,0.96025,3e-05,6.33103]
[1776361663053,44.17,74443.63,0.0,0.96036,3e-05,6.31701]
[1776361668090,44.18,74444.24,0.0,0.96037,3e-05,6.31634]
[1776361673127,44.18,74447.91,0.0,0.96045,3e-05,6.30562]
[1776361680173,44.18,74448.66,0.0,0.96045,3e-05,6.30519]
[1776361684202,44.19,74442.33,0.0,0.96028,3e-05,6.32731]
[1776361689236,44.19,74442.42,0.0,0.96027,3e-05,6.32858]
[1776361694271,44.19,74439.85,0.0,0.96019,3e-05,6.33813]
[1776361695278,44.19,74434.67,0.0,0.96005,3e-05,6.35578]
[1776361700312,44.2,74434.64,0.0,0.96005,3e-05,6.35686]
[1776361706355,44.2,74434.96,0.0,0.96005,3e-05,6.35695]
[1776361711389,44.2,74433.31,0.0,0.96001,3e-05,6.36089]
[1776361716424,44.2,74434.7,0.0,0.96004,3e-05,6.35711]
[1776361721459,44.2,74436.21,0.0,0.96007,3e-05,6.35298]
[1776361726494,44.21,74438.49,0.0,0.96013,3e-05,6.34633]
[1776361731530,44.21,74438.44,0.0,0.96012,3e-05,6.34741]
[1776361736564,44.21,74441.59,0.0,0.96019,3e-05,6.33786]
[1776361741599,44.21,74440.6,0.0,0.96016,3e-05,6.34209]
[1776361746640,44.22,74445.69,0.0,0.96029,3e-05,6.32616]
[1776361751671,44.22,74442.77,0.0,0.9602,3e-05,6.33688]
[1776361756706,44.22,74440.55,0.0,0.96014,3e-05,6.34518]
[1776361761741,44.22,74438.47,0.0,0.96007,3e-05,6.35299]
[1776361766798,44.22,74438.98,0.0,0.96008,3e-05,6.35216]
[1776361768795,44.23,74450.72,0.0,0.96039,3e-05,6.3136]
[1776361769807,44.23,74451.6,0.0,0.96041,3e-05,6.31093]
[1776361774840,44.23,74451.73,0.0,0.96042,3e-05,6.30929]
[1776361778870,44.23,74454.37,0.0,0.96048,3e-05,6.30162]
[1776361785916,44.24,74452.01,0.0,0.9604,3e-05,6.31138]
[1776361787929,44.24,74461.49,0.0,0.96064,3e-05,6.28068]
[1776361788937,44.24,74461.3,0.0,0.96063,3e-05,6.28164]
[1776361790951,44.24,74466.53,0.0,0.96077,3e-05,6.2651]
[1776361793123,44.24,74469.39,0.0,0.96083,3e-05,6.25645]
[1776361795987,44.24,74474.7,0.0,0.96096,3e-05,6.24015]
[1776361796993,44.24,74480.58,0.0,0.96111,3e-05,6.22129]
[1776361798001,44.25,74480.86,0.0,0.96112,3e-05,6.22082]
[1776361803194,44.25,74474.53,0.0,0.96093,3e-05,6.24377]
[1776361809079,44.26,74475.38,0.0,0.96094,3e-05,6.24351]
[1776361811094,44.26,74467.06,0.0,0.96072,3e-05,6.27167]
[1776361812100,44.26,74457.77,0.0,0.96047,3e-05,6.30266]
[1776361813265,44.26,74453.9,0.0,0.96037,3e-05,6.31575]
[1776361820159,44.26,74454.51,0.0,0.96037,3e-05,6.31572]
[1776361821164,44.27,74449.3,0.0,0.96023,3e-05,6.33323]
[1776361823335,44.27,74444.17,0.0,0.96009,3e-05,6.35072]
[1776361827207,44.27,74435.65,0.0,0.95986,3e-05,6.37989]
[1776361828218,44.27,74432.15,0.0,0.95977,3e-05,6.39172]
[1776361832245,44.27,74439.42,0.0,0.95997,3e-05,6.3657]
[1776361837280,44.27,74443.14,0.0,0.96006,3e-05,6.35433]
[1776361841308,44.27,74435.93,0.0,0.95986,3e-05,6.37915]
[1776361846344,44.28,74430.25,0.0,0.9597,3e-05,6.39893]
[1776361851378,44.28,74432.21,0.0,0.95975,3e-05,6.39318]
[1776361856412,44.28,74432.38,0.0,0.95975,3e-05,6.39338]
[1776361861449,44.28,74429.88,0.0,0.95968,3e-05,6.40253]
[1776361864474,44.28,74425.38,0.0,0.95955,3e-05,6.41796]
[1776361869505,44.28,74424.38,0.0,0.95952,3e-05,6.42197]
[1776361874544,44.29,74424.47,0.0,0.95952,3e-05,6.4221]
[1776361879578,44.29,74423.91,0.0,0.9595,3e-05,6.4243]
[1776361882599,44.29,74414.81,0.0,0.95926,3e-05,6.4549]
[1776361883763,44.29,74409.36,0.0,0.95911,3e-05,6.47319]
[1776361885621,44.29,74402.22,0.0,0.95892,3e-05,6.49719]
[1776361886627,44.29,74396.09,0.0,0.95876,3e-05,6.51772]
[1776361891662,44.29,74388.43,0.0,0.95857,3e-05,6.54054]
[1776361893831,44.28,74382.26,0.0,0.9584,3e-05,6.56115]
[1776361896701,44.28,74376.46,0.0,0.95825,3e-05,6.58037]
[1776361898711,44.28,74380.27,0.0,0.95835,3e-05,6.56716]
[1776361903901,44.28,74378.41,0.0,0.95831,3e-05,6.57283]
[1776361909789,44.28,74379.41,0.0,0.95834,3e-05,6.56865]
[1776361913980,44.28,74370.09,0.0,0.95809,3e-05,6.59979]
[1776361915834,44.28,74362.68,0.0,0.95789,3e-05,6.62469]
[1776361920872,44.27,74364.13,0.0,0.95794,3e-05,6.61871]
[1776361924897,44.27,74355.51,0.0,0.95771,3e-05,6.64743]
[1776361929944,44.27,74354.68,0.0,0.95769,3e-05,6.64914]
[1776361932965,44.27,74346.19,0.0,0.95746,3e-05,6.67748]
[1776361938004,44.27,74339.52,0.0,0.95729,3e-05,6.69895]
[1776361940015,44.26,74337.01,0.0,0.95722,3e-05,6.70692]
[1776361942031,44.26,74349.15,0.0,0.95757,3e-05,6.66455]
[1776361943036,44.26,74352.57,0.0,0.95766,3e-05,6.65256]
[1776361944194,44.26,74361.73,0.0,0.95792,3e-05,6.62098]
[1776361946067,44.26,74381.67,0.0,0.95847,3e-05,6.55269]
[1776361947075,44.26,74380.21,0.0,0.95843,3e-05,6.55755]
[1776361948080,44.26,74375.14,0.0,0.95829,3e-05,6.57468]
[1776361953120,44.26,74380.59,0.0,0.95846,3e-05,6.55308]
[1776361954264,44.26,74389.29,0.0,0.9587,3e-05,6.52354]
[1776361955136,44.26,74389.29,0.0,0.9587,3e-05,6.52351]
[1776361958154,44.26,74382.95,0.0,0.95853,3e-05,6.54482]
[1776361960172,44.26,74387.95,0.0,0.95866,3e-05,6.52775]
[1776361965215,44.26,74386.85,0.0,0.95863,3e-05,6.53122]
[1776361966211,44.26,74400.09,0.0,0.95899,3e-05,6.48647]
[1776361967218,44.26,74413.46,0.0,0.95935,3e-05,6.44156]
[1776361968224,44.26,74415.54,0.0,0.95941,3e-05,6.43468]
[1776361973259,44.26,74421.37,0.0,0.95956,3e-05,6.41569]
[1776361977288,44.26,74411.06,0.0,0.95928,3e-05,6.4507]
[1776361978294,44.26,74408.18,0.0,0.9592,3e-05,6.46044]
[1776361981315,44.26,74401.07,0.0,0.95901,3e-05,6.48448]
[1776361986349,44.26,74402.17,0.0,0.95904,3e-05,6.48084]
[1776361991384,44.26,74404.14,0.0,0.95909,3e-05,6.47423]
[1776361996421,44.26,74409.81,0.0,0.95924,3e-05,6.45527]
[1776362001456,44.26,74407.06,0.0,0.95917,3e-05,6.46462]
[1776362006491,44.26,74408.1,0.0,0.9592,3e-05,6.46115]
[1776362011527,44.26,74409.13,0.0,0.95924,3e-05,6.45517]
[1776362016563,44.26,74405.86,0.0,0.95915,3e-05,6.46607]
[1776362018577,44.26,74401.62,0.0,0.95904,3e-05,6.48023]
[1776362023613,44.26,74404.56,0.0,0.95912,3e-05,6.47007]
[1776362028647,44.26,74392.83,0.0,0.9588,3e-05,6.50939]
[1776362029654,44.26,74389.63,0.0,0.95872,3e-05,6.5201]
[1776362034834,44.26,74383.48,0.0,0.95856,3e-05,6.54026]
[1776362037719,44.26,74388.15,0.0,0.95869,3e-05,6.52417]
[1776362042756,44.26,74392.59,0.0,0.95881,3e-05,6.50888]
[1776362046784,44.26,74387.19,0.0,0.95866,3e-05,6.52697]
[1776362048816,44.26,74380.99,0.0,0.9585,3e-05,6.5478]
[1776362052837,44.25,74373.24,0.0,0.95829,3e-05,6.57373]
[1776362054979,44.25,74358.29,0.0,0.95788,3e-05,6.62442]
[1776362055858,44.25,74358.29,0.0,0.95788,3e-05,6.62424]
[1776362057872,44.25,74352.8,0.0,0.95773,3e-05,6.6426]
[1776362059886,44.25,74345.09,0.0,0.95752,3e-05,6.66853]
[1776362065051,44.25,74347.55,0.0,0.95759,3e-05,6.66043]
[1776362070964,44.25,74343.97,0.0,0.9575,3e-05,6.67112]
[1776362075998,44.25,74346.54,0.0,0.9576,3e-05,6.65847]
[1776362079021,44.24,74354.38,0.0,0.95782,3e-05,6.63092]
[1776362084054,44.24,74352.12,0.0,0.95777,3e-05,6.63754]
[1776362085190,44.24,74364.3,0.0,0.9581,3e-05,6.59575]
[1776362086068,44.24,74363.94,0.0,0.95809,3e-05,6.59683]
[1776362090102,44.24,74356.4,0.0,0.95789,3e-05,6.6219]
[1776362095260,44.24,74355.26,0.0,0.95787,3e-05,6.62482]
[1776362101179,44.23,74353.92,0.0,0.95784,3e-05,6.62823]
[1776362104202,44.23,74363.38,0.0,0.95811,3e-05,6.59536]
[1776362109236,44.23,74353.58,0.0,0.95784,3e-05,6.62807]
[1776362110243,44.23,74351.72,0.0,0.95779,3e-05,6.63424]
[1776362115416,44.23,74349.14,0.0,0.95773,3e-05,6.64198]
[1776362119306,44.23,74334.93,0.0,0.95734,3e-05,6.68985]
[1776362120313,44.23,74335.15,0.0,0.95735,3e-05,6.68879]
[1776362122341,44.22,74341.44,0.0,0.95753,3e-05,6.66654]
[1776362123335,44.22,74346.12,0.0,0.95766,3e-05,6.65021]
[1776362124341,44.22,74340.46,0.0,0.95751,3e-05,6.66939]
[1776362125487,44.22,74337.4,0.0,0.95743,3e-05,6.67962]
[1776362129386,44.22,74329.66,0.0,0.95722,3e-05,6.70509]
[1776362130392,44.22,74327.19,0.0,0.95715,3e-05,6.71326]
[1776362132406,44.22,74339.83,0.0,0.95752,3e-05,6.66654]
[1776362133413,44.22,74343.68,0.0,0.95763,3e-05,6.65305]
[1776362138448,44.21,74344.09,0.0,0.95766,3e-05,6.65035]
[1776362140463,44.21,74335.63,0.0,0.95742,3e-05,6.67887]
[1776362142477,44.21,74331.93,0.0,0.95733,3e-05,6.69098]
[1776362147515,44.21,74332.76,0.0,0.95736,3e-05,6.68651]
[1776362149526,44.21,74324.77,0.0,0.95714,3e-05,6.71341]
[1776362153556,44.2,74315.43,0.0,0.95689,3e-05,6.74481]
[1776362154566,44.2,74312.02,0.0,0.9568,3e-05,6.75622]
[1776362155699,44.2,74318.3,0.0,0.95698,3e-05,6.73405]
[1776362157587,44.2,74320.12,0.0,0.95703,3e-05,6.72804]
[1776362162630,44.2,74314.53,0.0,0.95688,3e-05,6.74601]
[1776362164640,44.2,74307.96,0.0,0.95669,3e-05,6.76904]
[1776362165771,44.2,74292.06,0.0,0.95624,3e-05,6.82448]
[1776362166656,44.2,74292.06,0.0,0.95624,3e-05,6.82452]
[1776362168669,44.2,74285.44,0.0,0.95605,3e-05,6.84766]
[1776362171693,44.2,74283.37,0.0,0.95599,3e-05,6.8548]
[1776362174713,44.2,74276.97,0.0,0.95581,3e-05,6.87705]
[1776362177733,44.2,74282.33,0.0,0.95597,3e-05,6.85803]
[1776362182770,44.2,74280.45,0.0,0.95592,3e-05,6.8635]
[1776362187804,44.19,74283.85,0.0,0.95603,3e-05,6.85052]
[1776362190828,44.19,74289.61,0.0,0.9562,3e-05,6.82987]
[1776362191835,44.19,74292.36,0.0,0.95629,3e-05,6.81733]
[1776362192840,44.19,74286.26,0.0,0.95612,3e-05,6.83825]
[1776362194854,44.19,74282.5,0.0,0.95602,3e-05,6.85099]
[1776362197877,44.19,74277.52,0.0,0.95588,3e-05,6.86833]
[1776362201904,44.19,74275.5,0.0,0.95582,3e-05,6.87514]
[1776362206942,44.19,74277.1,0.0,0.95587,3e-05,6.86915]
[1776362209960,44.19,74271.15,0.0,0.95571,3e-05,6.88899]
[1776362214995,44.18,74276.2,0.0,0.95586,3e-05,6.87048]
[1776362216143,44.18,74280.56,0.0,0.95599,3e-05,6.8547]
[1776362221050,44.18,74278.02,0.0,0.95593,3e-05,6.86176]
[1776362223056,44.18,74296.77,0.0,0.95647,3e-05,6.79544]
[1776362228091,44.17,74292.71,0.0,0.95637,3e-05,6.80785]
[1776362231112,44.17,74287.54,0.0,0.95623,3e-05,6.82483]
[1776362232118,44.17,74296.84,0.0,0.9565,3e-05,6.79208]
[1776362237172,44.17,74301.64,0.0,0.95664,3e-05,6.77413]
[1776362242198,44.16,74299.47,0.0,0.95659,3e-05,6.78025]
[1776362245219,44.16,74286.81,0.0,0.95624,3e-05,6.82346]
[1776362246358,44.16,74277.18,0.0,0.95597,3e-05,6.85636]
[1776362248241,44.16,74271.4,0.0,0.95581,3e-05,6.87661]
[1776362249247,44.16,74270.24,0.0,0.95577,3e-05,6.88062]
[1776362254282,44.16,74270.85,0.0,0.95581,3e-05,6.87476]
[1776362259321,44.15,74280.67,0.0,0.95611,3e-05,6.83816]
[1776362260328,44.15,74289.43,0.0,0.95637,3e-05,6.8072]
[1776362261335,44.15,74298.92,0.0,0.95664,3e-05,6.77385]
[1776362263350,44.15,74304.93,0.0,0.95681,3e-05,6.75245]
[1776362265363,44.15,74299.93,0.0,0.95667,3e-05,6.76926]
[1776362270401,44.14,74298.97,0.0,0.95666,3e-05,6.77121]
[1776362275435,44.14,74295.74,0.0,0.95658,3e-05,6.78097]
[1776362280470,44.14,74294.35,0.0,0.95655,3e-05,6.78438]
[1776362285506,44.14,74285.89,0.0,0.95632,3e-05,6.81283]
[1776362287519,44.14,74282.87,0.0,0.95623,3e-05,6.82352]
[1776362292554,44.13,74285.0,0.0,0.9563,3e-05,6.81481]
[1776362297588,44.13,74284.03,0.0,0.95629,3e-05,6.81664]
[1776362299602,44.13,74270.82,0.0,0.95591,3e-05,6.86267]
[1776362300609,44.13,74264.34,0.0,0.95572,3e-05,6.88545]
[1776362301616,44.13,74261.66,0.0,0.95565,3e-05,6.89486]
[1776362304637,44.13,74258.73,0.0,0.95556,3e-05,6.90502]
[1776362308665,44.13,74256.44,0.0,0.9555,3e-05,6.91277]
[1776362313700,44.13,74254.92,0.0,0.95548,3e-05,6.91509]
[1776362316864,44.13,74246.77,0.0,0.95524,3e-05,6.94355]
[1776362318737,44.13,74232.43,0.0,0.95483,3e-05,6.9941]
[1776362319742,44.12,74231.83,0.0,0.95481,3e-05,6.99598]
[1776362324776,44.12,74233.43,0.0,0.95487,3e-05,6.989]
[1776362328809,44.12,74228.37,0.0,0.95473,3e-05,7.00599]
[1776362333843,44.12,74229.29,0.0,0.95476,3e-05,7.00137]
[1776362336866,44.11,74239.32,0.0,0.95506,3e-05,6.96497]
[1776362337871,44.11,74241.48,0.0,0.95513,3e-05,6.95711]
[1776362342907,44.11,74244.52,0.0,0.95522,3e-05,6.94543]
[1776362343923,44.11,74252.39,0.0,0.95545,3e-05,6.91745]
[1776362344923,44.11,74260.71,0.0,0.9557,3e-05,6.88801]
[1776362345930,44.11,74265.81,0.0,0.95584,3e-05,6.87001]
[1776362347950,44.11,74276.79,0.0,0.95616,3e-05,6.83187]
[1776362348956,44.11,74277.18,0.0,0.95617,3e-05,6.83054]
[1776362350969,44.11,74283.88,0.0,0.95636,3e-05,6.80718]
[1776362351976,44.11,74289.33,0.0,0.95651,3e-05,6.78823]
[1776362352983,44.11,74288.07,0.0,0.95647,3e-05,6.79273]
[1776362354997,44.11,74293.94,0.0,0.95665,3e-05,6.7717]
[1776362356017,44.11,74297.02,0.0,0.95673,3e-05,6.76073]
[1776362359024,44.11,74301.46,0.0,0.95687,3e-05,6.74461]
[1776362364060,44.11,74300.87,0.0,0.95686,3e-05,6.74564]
[1776362367215,44.11,74308.63,0.0,0.95708,3e-05,6.71812]
[1776362368090,44.11,74308.63,0.0,0.95708,3e-05,6.71795]
[1776362370109,44.1,74324.99,0.0,0.95754,3e-05,6.6611]
[1776362371111,44.1,74334.73,0.0,0.95783,3e-05,6.62511]
[1776362376145,44.1,74336.81,0.0,0.95788,3e-05,6.61795]
[1776362381180,44.1,74333.27,0.0,0.95779,3e-05,6.62999]
[1776362383194,44.1,74343.07,0.0,0.95806,3e-05,6.59633]
[1776362386222,44.1,74346.17,0.0,0.95814,3e-05,6.58575]
[1776362387361,44.1,74360.38,0.0,0.95853,3e-05,6.53733]
[1776362388230,44.1,74360.38,0.0,0.95853,3e-05,6.53739]
[1776362389238,44.1,74362.82,0.0,0.9586,3e-05,6.52919]
[1776362390245,44.1,74368.0,0.0,0.95874,3e-05,6.51172]
[1776362391253,44.11,74370.38,0.0,0.9588,3e-05,6.50395]
[1776362393268,44.11,74362.3,0.0,0.95858,3e-05,6.53151]
[1776362397433,44.11,74369.87,0.0,0.95878,3e-05,6.50634]
[1776362399311,44.11,74373.12,0.0,0.95887,3e-05,6.49551]
[1776362404347,44.11,74370.07,0.0,0.95879,3e-05,6.50605]
[1776362409380,44.11,74370.61,0.0,0.9588,3e-05,6.50449]
[1776362413410,44.11,74382.46,0.0,0.95912,3e-05,6.46472]
[1776362414416,44.11,74388.23,0.0,0.95927,3e-05,6.44527]
[1776362417590,44.11,74397.69,0.0,0.95952,3e-05,6.41393]
[1776362419450,44.11,74402.46,0.0,0.95965,3e-05,6.3983]
[1776362424496,44.11,74402.02,0.0,0.95963,3e-05,6.40082]
[1776362427663,44.12,74395.88,0.0,0.95946,3e-05,6.4222]
[1776362429525,44.12,74387.01,0.0,0.95922,3e-05,6.4522]
[1776362430532,44.12,74382.86,0.0,0.9591,3e-05,6.46629]
[1776362432546,44.12,74376.19,0.0,0.95894,3e-05,6.48647]
[1776362434562,44.12,74368.55,0.0,0.95873,3e-05,6.51244]
[1776362435571,44.12,74368.12,0.0,0.95872,3e-05,6.51391]
[1776362436576,44.12,74374.64,0.0,0.95889,3e-05,6.49183]
[1776362437740,44.12,74383.52,0.0,0.95913,3e-05,6.46188]
[1776362438589,44.12,74383.52,0.0,0.95913,3e-05,6.46198]
[1776362439596,44.12,74394.28,0.0,0.95942,3e-05,6.42586]
[1776362440603,44.12,74396.58,0.0,0.95948,3e-05,6.41829]
[1776362444636,44.12,74401.71,0.0,0.95961,3e-05,6.40172]
[1776362447837,44.12,74443.15,0.0,0.96071,3e-05,6.26422]
[1776362449734,44.12,74449.59,0.0,0.96087,3e-05,6.24396]
[1776362450749,44.12,74435.74,0.0,0.9605,3e-05,6.29052]
[1776362452759,44.13,74432.9,0.0,0.96042,3e-05,6.30062]
[1776362456802,44.13,74439.81,0.0,0.96059,3e-05,6.27874]
[1776362457901,44.13,74459.97,0.0,0.96112,3e-05,6.2121]
[1776362458807,44.13,74459.97,0.0,0.96112,3e-05,6.21211]
[1776362461828,44.13,74452.29,0.0,0.96091,3e-05,6.23835]
[1776362462837,44.13,74459.6,0.0,0.9611,3e-05,6.21432]
[1776362463841,44.13,74467.78,0.0,0.96131,3e-05,6.18749]
[1776362464864,44.13,74499.96,0.0,0.96213,3e-05,6.08277]
[1776362465864,44.13,74528.46,0.0,0.96284,2e-05,5.99204]
[1776362466907,44.13,74524.05,0.0,0.96273,2e-05,6.00682]
[1776362467906,44.14,74504.41,0.0,0.96222,3e-05,6.07129]
[1776362468910,44.14,74504.41,0.0,0.96222,3e-05,6.07208]
[1776362469913,44.14,74509.71,0.0,0.96235,3e-05,6.05524]
[1776362470910,44.14,74522.16,0.0,0.96266,3e-05,6.01549]
[1776362471928,44.14,74524.63,0.0,0.96272,2e-05,6.00792]
[1776362474950,44.14,74506.46,0.0,0.96225,3e-05,6.06749]
[1776362475957,44.14,74498.74,0.0,0.96206,3e-05,6.09272]
[1776362476963,44.14,74497.98,0.0,0.96204,3e-05,6.09541]
[1776362478062,44.14,74506.5,0.0,0.96225,3e-05,6.06808]
[1776362479987,44.15,74503.12,0.0,0.96216,3e-05,6.0795]
[1776362480994,44.15,74487.81,0.0,0.96177,3e-05,6.12938]
[1776362482001,44.15,74478.73,0.0,0.96154,3e-05,6.15911]
[1776362483008,44.15,74477.3,0.0,0.9615,3e-05,6.16389]
[1776362484057,44.15,74492.19,0.0,0.96188,3e-05,6.11554]
[1776362485026,44.15,74492.19,0.0,0.96188,3e-05,6.11569]
[1776362486032,44.15,74500.79,0.0,0.96209,3e-05,6.088]
[1776362487043,44.15,74506.52,0.0,0.96223,3e-05,6.07017]
[1776362488159,44.15,74507.85,0.0,0.96227,3e-05,6.06614]
[1776362492090,44.15,74502.66,0.0,0.96214,3e-05,6.08154]
[1776362493095,44.15,74492.37,0.0,0.96188,3e-05,6.11511]
[1776362494102,44.15,74488.49,0.0,0.96178,3e-05,6.1279]
[1776362496115,44.15,74476.8,0.0,0.96148,3e-05,6.16628]
[1776362497122,44.16,74476.23,0.0,0.96146,3e-05,6.16825]
[1776362500144,44.16,74484.6,0.0,0.96167,3e-05,6.14128]
[1776362505178,44.16,74480.4,0.0,0.96156,3e-05,6.15562]
[1776362507195,44.16,74462.42,0.0,0.9611,3e-05,6.21466]
[1776362508202,44.16,74451.48,0.0,0.96081,3e-05,6.25065]
[1776362509207,44.16,74450.6,0.0,0.96079,3e-05,6.25352]
[1776362511225,44.16,74455.87,0.0,0.96092,3e-05,6.23658]
[1776362513238,44.16,74461.73,0.0,0.96107,3e-05,6.21823]
[1776362516264,44.16,74454.67,0.0,0.96088,3e-05,6.24196]
[1776362518370,44.16,74450.98,0.0,0.96078,3e-05,6.25408]
[1776362522321,44.16,74444.73,0.0,0.96062,3e-05,6.27456]
[1776362523322,44.16,74452.31,0.0,0.96082,3e-05,6.2495]
[1776362524325,44.16,74466.14,0.0,0.96118,3e-05,6.20405]
[1776362525332,44.16,74469.78,0.0,0.96127,3e-05,6.19218]
[1776362527347,44.16,74463.12,0.0,0.9611,3e-05,6.21413]
[1776362532382,44.16,74460.93,0.0,0.96104,3e-05,6.22144]
[1776362533389,44.16,74466.72,0.0,0.96119,3e-05,6.20247]
[1776362534396,44.16,74469.75,0.0,0.96127,3e-05,6.19261]
[1776362538511,44.16,74476.99,0.0,0.96145,3e-05,6.16932]
[1776362541445,44.16,74488.08,0.0,0.96173,3e-05,6.13354]
[1776362543459,44.17,74494.5,0.0,0.96189,3e-05,6.11303]
[1776362548590,44.17,74504.87,0.0,0.96215,3e-05,6.08031]
[1776362550509,44.17,74513.26,0.0,0.96236,3e-05,6.05368]
[1776362551518,44.17,74518.68,0.0,0.96251,3e-05,6.03412]
[1776362554537,44.17,74513.0,0.0,0.96236,3e-05,6.05316]
[1776362557561,44.17,74520.82,0.0,0.96255,3e-05,6.02881]
[1776362558661,44.17,74531.09,0.0,0.9628,2e-05,5.9962]
[1776362560589,44.17,74533.34,0.0,0.96285,2e-05,5.98971]
[1776362561614,44.18,74539.55,0.0,0.963,2e-05,5.97027]
[1776362566628,44.18,74559.26,0.0,0.96347,2e-05,5.90975]
[1776362571660,44.19,74555.0,0.0,0.96335,2e-05,5.92571]
[1776362575702,44.19,74549.24,0.0,0.9632,2e-05,5.94536]
[1776362576700,44.19,74540.05,0.0,0.96297,2e-05,5.97547]
[1776362577703,44.19,74527.42,0.0,0.96265,2e-05,6.01619]
[1776362578816,44.19,74521.13,0.0,0.96249,3e-05,6.03669]
[1776362581730,44.2,74510.57,0.0,0.96222,3e-05,6.07153]
[1776362586766,44.2,74507.65,0.0,0.96213,3e-05,6.08217]
[1776362590794,44.2,74511.56,0.0,0.96223,3e-05,6.07046]
[1776362592812,44.2,74499.14,0.0,0.96191,3e-05,6.1111]
[1776362593817,44.2,74499.14,0.0,0.96191,3e-05,6.11129]
[1776362594824,44.2,74490.38,0.0,0.96168,3e-05,6.13986]
[1776362598967,44.2,74480.46,0.0,0.96142,3e-05,6.17304]
[1776362601872,44.21,74478.17,0.0,0.96135,3e-05,6.18161]
[1776362604893,44.21,74468.72,0.0,0.96111,3e-05,6.21256]
[1776362609048,44.21,74459.39,0.0,0.96087,3e-05,6.24309]
[1776362612008,44.21,74454.69,0.0,0.96076,3e-05,6.25594]
[1776362618004,44.21,74451.63,0.0,0.96067,3e-05,6.26789]
[1776362623039,44.22,74453.35,0.0,0.9607,3e-05,6.26421]
[1776362628081,44.22,74451.33,0.0,0.96063,3e-05,6.27281]
[1776362629209,44.22,74420.54,0.0,0.95982,3e-05,6.37491]
[1776362631103,44.22,74409.12,0.0,0.95951,3e-05,6.41407]
[1776362632104,44.22,74408.75,0.0,0.9595,3e-05,6.41546]
[1776362635129,44.22,74403.74,0.0,0.95936,3e-05,6.43254]
[1776362636133,44.22,74395.17,0.0,0.95913,3e-05,6.46159]
[1776362637139,44.22,74396.11,0.0,0.95915,3e-05,6.45848]
[1776362642176,44.23,74396.78,0.0,0.95917,3e-05,6.45661]
[1776362644194,44.23,74391.78,0.0,0.95903,3e-05,6.47355]
[1776362646208,44.23,74397.15,0.0,0.95918,3e-05,6.45556]
[1776362651241,44.23,74398.39,0.0,0.95921,3e-05,6.45174]
[1776362655270,44.23,74404.65,0.0,0.95937,3e-05,6.431]
[1776362656276,44.23,74412.6,0.0,0.95959,3e-05,6.40445]
[1776362658290,44.23,74417.96,0.0,0.95973,3e-05,6.38675]
[1776362660306,44.23,74423.22,0.0,0.95986,3e-05,6.36951]
[1776362665340,44.23,74426.2,0.0,0.95994,3e-05,6.36049]
[1776362669368,44.23,74433.05,0.0,0.96011,3e-05,6.33847]
[1776362671381,44.23,74433.34,0.0,0.96013,3e-05,6.33553]
[1776362674403,44.23,74427.5,0.0,0.95997,3e-05,6.35558]
[1776362676417,44.24,74434.79,0.0,0.96016,3e-05,6.33176]
[1776362678428,44.24,74438.35,0.0,0.96025,3e-05,6.32044]
[1776362683466,44.24,74430.67,0.0,0.96004,3e-05,6.34713]
[1776362687497,44.24,74425.77,0.0,0.9599,3e-05,6.36419]
[1776362692538,44.24,74424.07,0.0,0.95985,3e-05,6.37063]
[1776362695559,44.24,74411.08,0.0,0.9595,3e-05,6.41447]
[1776362696566,44.24,74401.93,0.0,0.95926,3e-05,6.44523]
[1776362697573,44.24,74400.34,0.0,0.95921,3e-05,6.4506]
[1776362702615,44.24,74398.84,0.0,0.95917,3e-05,6.45572]
[1776362704625,44.24,74415.06,0.0,0.95961,3e-05,6.40144]
[1776362705650,44.25,74416.26,0.0,0.95964,3e-05,6.39755]
[1776362707652,44.25,74411.03,0.0,0.9595,3e-05,6.41529]
[1776362708655,44.25,74410.04,0.0,0.95947,3e-05,6.4187]
[1776362713690,44.25,74416.22,0.0,0.95963,3e-05,6.39839]
[1776362714699,44.25,74426.41,0.0,0.9599,3e-05,6.3645]
[1776362715706,44.25,74431.75,0.0,0.96004,3e-05,6.3469]
[1776362716711,44.25,74435.05,0.0,0.96013,3e-05,6.33613]
[1776362721746,44.25,74434.94,0.0,0.96012,3e-05,6.33754]
[1776362724771,44.25,74428.36,0.0,0.95994,3e-05,6.36003]
[1776362729931,44.25,74429.47,0.0,0.95996,3e-05,6.35728]
[1776362733838,44.26,74424.54,0.0,0.95984,3e-05,6.372]
[1776362738870,44.26,74422.91,0.0,0.95979,3e-05,6.37824]
[1776362743904,44.26,74414.88,0.0,0.95957,3e-05,6.40584]
[1776362748938,44.26,74413.19,0.0,0.95952,3e-05,6.41206]
[1776362753978,44.26,74422.77,0.0,0.95977,3e-05,6.3806]
[1776362754982,44.26,74424.63,0.0,0.95982,3e-05,6.37456]
[1776362759009,44.26,74431.66,0.0,0.96,3e-05,6.35188]
[1776362762037,44.27,74437.08,0.0,0.96014,3e-05,6.33452]
[1776362763045,44.27,74448.28,0.0,0.96043,3e-05,6.29769]
[1776362764053,44.27,74449.63,0.0,0.96046,3e-05,6.29354]
[1776362766064,44.27,74458.66,0.0,0.96069,3e-05,6.2644]
[1776362767072,44.27,74459.57,0.0,0.96071,3e-05,6.26215]
[1776362772108,44.27,74459.63,0.0,0.9607,3e-05,6.26382]
[1776362776135,44.28,74454.52,0.0,0.96055,3e-05,6.28214]
[1776362780283,44.28,74448.01,0.0,0.96037,3e-05,6.30504]
[1776362784191,44.28,74454.01,0.0,0.96052,3e-05,6.28659]
[1776362787213,44.29,74458.57,0.0,0.96063,3e-05,6.27271]
[1776362792249,44.29,74462.63,0.0,0.96073,3e-05,6.25892]
[1776362796276,44.29,74457.34,0.0,0.96058,3e-05,6.2775]
[1776362798292,44.3,74452.11,0.0,0.96044,3e-05,6.29551]
[1776362805341,44.3,74451.77,0.0,0.96041,3e-05,6.29921]
[1776362810503,44.31,74449.39,0.0,0.96034,3e-05,6.30888]
[1776362816417,44.31,74436.92,0.0,0.95999,3e-05,6.35229]
[1776362817424,44.31,74423.0,0.0,0.95962,3e-05,6.3989]
[1776362818432,44.31,74422.67,0.0,0.95961,3e-05,6.40021]
[1776362820573,44.31,74414.62,0.0,0.95939,3e-05,6.42749]
[1776362822460,44.31,74416.78,0.0,0.95945,3e-05,6.42057]
[1776362827495,44.32,74416.62,0.0,0.95944,3e-05,6.4219]
[1776362829509,44.32,74414.09,0.0,0.95937,3e-05,6.43062]
[1776362831525,44.32,74421.1,0.0,0.95955,3e-05,6.40745]
[1776362832532,44.32,74427.69,0.0,0.95973,3e-05,6.38563]
[1776362833539,44.32,74431.3,0.0,0.95982,3e-05,6.3738]
[1776362835554,44.32,74441.8,0.0,0.9601,3e-05,6.33936]
[1776362836560,44.32,74445.33,0.0,0.96019,3e-05,6.32794]
[1776362840588,44.32,74451.09,0.0,0.96033,3e-05,6.31003]
[1776362845623,44.33,74451.04,0.0,0.96032,3e-05,6.31166]
[1776362850787,44.33,74455.59,0.0,0.96042,3e-05,6.29816]
[1776362853680,44.33,74448.67,0.0,0.96025,3e-05,6.31947]
[1776362854693,44.33,74441.83,0.0,0.96007,3e-05,6.34239]
[1776362855693,44.33,74428.77,0.0,0.95972,3e-05,6.38601]
[1776362856701,44.33,74421.71,0.0,0.95953,3e-05,6.40972]
[1776362857708,44.33,74418.95,0.0,0.95946,3e-05,6.41906]
[1776362862761,44.33,74425.13,0.0,0.95962,3e-05,6.399]
[1776362866782,44.34,74419.79,0.0,0.95947,3e-05,6.41727]
[1776362870928,44.34,74405.67,0.0,0.95909,3e-05,6.46492]
[1776362871818,44.34,74405.67,0.0,0.95909,3e-05,6.46497]
[1776362872824,44.34,74399.24,0.0,0.95892,3e-05,6.48658]
[1776362873832,44.34,74395.22,0.0,0.95881,3e-05,6.50009]
[1776362874838,44.34,74386.71,0.0,0.95858,3e-05,6.52875]
[1776362875845,44.34,74384.8,0.0,0.95853,3e-05,6.5351]
[1776362878866,44.34,74377.45,0.0,0.95833,3e-05,6.55965]
[1776362880998,44.33,74367.88,0.0,0.95807,3e-05,6.59188]
[1776362882900,44.33,74353.64,0.0,0.95768,3e-05,6.64014]
[1776362883913,44.33,74344.55,0.0,0.95743,3e-05,6.67102]
[1776362884919,44.33,74337.63,0.0,0.95724,3e-05,6.69448]
[1776362885922,44.33,74338.23,0.0,0.95726,3e-05,6.69207]
[1776362887938,44.33,74333.03,0.0,0.95712,3e-05,6.70928]
[1776362891965,44.33,74328.29,0.0,0.957,3e-05,6.72412]
[1776362894990,44.32,74322.73,0.0,0.95685,3e-05,6.74207]
[1776362900031,44.32,74318.09,0.0,0.95674,3e-05,6.75593]
[1776362901143,44.32,74323.22,0.0,0.95689,3e-05,6.73774]
[1776362902040,44.32,74323.22,0.0,0.95689,3e-05,6.73732]
[1776362904053,44.32,74333.33,0.0,0.95718,3e-05,6.70163]
[1776362905061,44.31,74336.29,0.0,0.95727,3e-05,6.69108]
[1776362910094,44.31,74341.21,0.0,0.95742,3e-05,6.67245]
[1776362915131,44.31,74343.37,0.0,0.95751,3e-05,6.66086]
[1776362917145,44.31,74349.98,0.0,0.95769,3e-05,6.63754]
[1776362918151,44.3,74354.68,0.0,0.95783,3e-05,6.62117]
[1776362920166,44.3,74357.41,0.0,0.95791,3e-05,6.61131]
[1776362925204,44.3,74364.65,0.0,0.95811,3e-05,6.58541]
[1776362927216,44.3,74367.66,0.0,0.9582,3e-05,6.57478]
[1776362931366,44.3,74362.21,0.0,0.95806,3e-05,6.59259]
[1776362937288,44.29,74364.75,0.0,0.95814,3e-05,6.58273]
[1776362942328,44.29,74364.82,0.0,0.95814,3e-05,6.58177]
[1776362947366,44.29,74361.48,0.0,0.95806,3e-05,6.59238]
[1776362952400,44.29,74359.11,0.0,0.958,3e-05,6.59963]
[1776362954415,44.29,74350.25,0.0,0.95776,3e-05,6.62971]
[1776362955422,44.29,74340.6,0.0,0.95749,3e-05,6.66237]
[1776362956433,44.29,74339.79,0.0,0.95747,3e-05,6.66487]
[1776362961577,44.28,74342.14,0.0,0.95755,3e-05,6.65543]
[1776362966499,44.28,74336.21,0.0,0.95739,3e-05,6.67439]
[1776362968513,44.28,74335.32,0.0,0.95737,3e-05,6.67681]
[1776362971647,44.28,74321.85,0.0,0.95702,3e-05,6.71969]
[1776362972548,44.28,74321.85,0.0,0.95702,3e-05,6.71932]
[1776362973553,44.28,74322.85,0.0,0.95705,3e-05,6.71546]
[1776362978589,44.27,74324.23,0.0,0.95711,3e-05,6.70869]
[1776362980606,44.27,74318.6,0.0,0.95696,3e-05,6.7273]
[1776362981719,44.27,74308.49,0.0,0.95668,3e-05,6.76186]
[1776362982624,44.27,74308.49,0.0,0.95668,3e-05,6.76139]
[1776362984650,44.27,74300.2,0.0,0.95645,3e-05,6.7897]
[1776362986661,44.26,74293.37,0.0,0.95626,3e-05,6.81294]
[1776362987666,44.26,74289.69,0.0,0.95616,3e-05,6.82568]
[1776362991698,44.26,74280.98,0.0,0.95591,3e-05,6.85576]
[1776362993713,44.26,74275.91,0.0,0.95577,3e-05,6.87327]
[1776362998747,44.26,74280.55,0.0,0.95591,3e-05,6.85539]
[1776363001769,44.26,74287.93,0.0,0.95614,3e-05,6.82774]
[1776363002775,44.25,74297.51,0.0,0.95642,3e-05,6.79378]
[1776363003783,44.25,74298.96,0.0,0.95646,3e-05,6.78822]
[1776363005802,44.25,74304.35,0.0,0.95662,3e-05,6.76852]
[1776363006807,44.25,74309.43,0.0,0.95677,3e-05,6.75043]
[1776363007812,44.25,74312.87,0.0,0.95687,3e-05,6.73767]
[1776363011953,44.24,74324.73,0.0,0.95722,3e-05,6.69507]
[1776363013860,44.24,74333.09,0.0,0.95745,3e-05,6.66594]
[1776363014875,44.24,74335.5,0.0,0.95753,3e-05,6.65706]
[1776363015880,44.24,74329.58,0.0,0.95736,3e-05,6.67708]
[1776363016890,44.24,74321.02,0.0,0.95713,3e-05,6.7062]
[1776363017894,44.24,74315.23,0.0,0.95697,3e-05,6.72579]
[1776363022025,44.24,74296.12,0.0,0.95644,3e-05,6.79038]
[1776363022930,44.23,74296.12,0.0,0.95645,3e-05,6.78987]
[1776363025953,44.23,74289.37,0.0,0.95627,3e-05,6.81181]
[1776363030986,44.22,74291.81,0.0,0.95636,3e-05,6.80072]
[1776363036022,44.22,74295.14,0.0,0.95649,3e-05,6.78411]
[1776363041061,44.21,74296.47,0.0,0.95654,3e-05,6.77713]
[1776363045095,44.21,74289.98,0.0,0.95637,3e-05,6.79782]
[1776363050126,44.2,74289.36,0.0,0.95637,3e-05,6.79749]
[1776363053170,44.2,74294.06,0.0,0.95652,3e-05,6.77971]
[1776363054173,44.2,74287.89,0.0,0.95635,3e-05,6.80072]
[1776363058198,44.2,74298.31,0.0,0.95666,3e-05,6.76263]
[1776363060215,44.19,74304.08,0.0,0.95683,3e-05,6.74182]
[1776363062308,44.19,74322.97,0.0,0.95736,3e-05,6.67586]
[1776363064245,44.19,74325.18,0.0,0.95743,3e-05,6.6677]
[1776363066256,44.19,74330.46,0.0,0.95758,3e-05,6.64907]
[1776363069280,44.19,74335.53,0.0,0.95773,3e-05,6.63101]
[1776363070284,44.19,74342.95,0.0,0.95793,3e-05,6.60543]
[1776363072378,44.19,74347.21,0.0,0.95805,3e-05,6.59059]
[1776363074312,44.19,74343.02,0.0,0.95794,3e-05,6.6046]
[1776363077334,44.18,74336.6,0.0,0.95777,3e-05,6.62598]
[1776363082448,44.18,74338.97,0.0,0.95784,3e-05,6.61676]
[1776363088415,44.18,74336.46,0.0,0.95778,3e-05,6.62405]
[1776363093453,44.18,74340.71,0.0,0.95792,3e-05,6.60586]
[1776363098487,44.17,74349.52,0.0,0.95817,3e-05,6.57473]
[1776363099493,44.17,74359.23,0.0,0.95844,3e-05,6.54155]
[1776363102588,44.17,74377.41,0.0,0.95894,3e-05,6.47968]
[1776363103521,44.17,74376.69,0.0,0.95892,3e-05,6.48211]
[1776363104530,44.17,74384.23,0.0,0.95912,3e-05,6.45671]
[1776363106542,44.17,74368.55,0.0,0.9587,3e-05,6.50968]
[1776363107549,44.17,74361.99,0.0,0.95852,3e-05,6.53184]
[1776363112662,44.17,74368.67,0.0,0.9587,3e-05,6.50885]
[1776363116620,44.17,74371.85,0.0,0.95879,3e-05,6.49797]
[1776363118625,44.17,74377.13,0.0,0.95893,3e-05,6.48011]
[1776363119633,44.17,74384.96,0.0,0.95914,3e-05,6.45373]
[1776363120640,44.17,74389.09,0.0,0.95926,3e-05,6.4399]
[1776363121651,44.17,74397.12,0.0,0.95947,3e-05,6.41302]
[1776363122734,44.17,74414.56,0.0,0.95993,3e-05,6.35485]
[1776363123669,44.17,74414.56,0.0,0.95993,3e-05,6.35507]
[1776363128704,44.17,74419.63,0.0,0.96006,3e-05,6.33846]
[1776363133739,44.18,74424.59,0.0,0.96019,3e-05,6.3228]
[1776363137775,44.18,74435.35,0.0,0.96046,3e-05,6.28819]
[1776363138778,44.18,74434.48,0.0,0.96044,3e-05,6.29138]
[1776363143812,44.18,74432.8,0.0,0.96039,3e-05,6.29707]
[1776363148853,44.18,74434.7,0.0,0.96043,3e-05,6.29228]
[1776363154889,44.19,74436.18,0.0,0.96047,3e-05,6.28675]
[1776363159925,44.19,74437.05,0.0,0.96048,3e-05,6.28537]
[1776363164963,44.19,74437.62,0.0,0.96048,3e-05,6.28527]
[1776363169994,44.2,74432.03,0.0,0.96033,3e-05,6.30493]
[1776363174034,44.2,74443.85,0.0,0.96063,3e-05,6.26648]
[1776363175042,44.2,74451.96,0.0,0.96084,3e-05,6.23964]
[1776363176051,44.2,74453.08,0.0,0.96087,3e-05,6.23634]
[1776363181086,44.2,74448.41,0.0,0.96074,3e-05,6.25232]
[1776363182092,44.2,74442.55,0.0,0.96059,3e-05,6.27203]
[1776363186120,44.2,74432.74,0.0,0.96033,3e-05,6.30458]
[1776363187127,44.2,74429.48,0.0,0.96024,3e-05,6.3157]
[1776363192162,44.2,74428.09,0.0,0.96021,3e-05,6.31991]
[1776363193234,44.2,74416.52,0.0,0.9599,3e-05,6.35866]
[1776363195184,44.2,74416.24,0.0,0.95989,3e-05,6.36006]
[1776363199212,44.21,74421.34,0.0,0.96002,3e-05,6.3439]
[1776363204249,44.21,74424.83,0.0,0.9601,3e-05,6.33336]
[1776363206261,44.21,74417.52,0.0,0.95991,3e-05,6.35809]
[1776363207269,44.21,74405.83,0.0,0.95959,3e-05,6.39728]
[1776363208295,44.21,74404.11,0.0,0.95955,3e-05,6.40314]
[1776363213383,44.21,74407.41,0.0,0.95965,3e-05,6.39018]
[1776363219354,44.21,74409.25,0.0,0.95969,3e-05,6.38448]
[1776363224390,44.21,74409.18,0.0,0.95968,3e-05,6.38525]
[1776363229426,44.21,74408.04,0.0,0.95965,3e-05,6.38948]
[1776363233522,44.22,74419.72,0.0,0.95996,3e-05,6.35086]
[1776363234460,44.22,74419.72,0.0,0.95996,3e-05,6.35101]
[1776363237481,44.22,74426.43,0.0,0.96013,3e-05,6.32923]
[1776363242518,44.22,74421.89,0.0,0.96,3e-05,6.34525]
[1776363246546,44.22,74427.92,0.0,0.96016,3e-05,6.32598]
[1776363251581,44.22,74428.17,0.0,0.96016,3e-05,6.32621]
[1776363256615,44.23,74435.97,0.0,0.96035,3e-05,6.3015]
[1776363261669,44.23,74439.72,0.0,0.96044,3e-05,6.29048]
[1776363267694,44.23,74442.92,0.0,0.96051,3e-05,6.28165]
[1776363272727,44.24,74442.83,0.0,0.96051,3e-05,6.28094]
[1776363277763,44.24,74443.41,0.0,0.96052,3e-05,6.28045]
[1776363278770,44.24,74438.12,0.0,0.96037,3e-05,6.29819]
[1776363282798,44.24,74433.08,0.0,0.96023,3e-05,6.31581]
[1776363286828,44.24,74440.7,0.0,0.96043,3e-05,6.29148]
[1776363287835,44.25,74444.37,0.0,0.96052,3e-05,6.27962]
[1776363291863,44.25,74455.03,0.0,0.96079,3e-05,6.24566]
[1776363292870,44.25,74452.39,0.0,0.96072,3e-05,6.25468]
[1776363297904,44.25,74447.45,0.0,0.96058,3e-05,6.27255]
[1776363302951,44.26,74444.13,0.0,0.96048,3e-05,6.28505]
[1776363304963,44.26,74447.62,0.0,0.96057,3e-05,6.27419]
[1776363309998,44.26,74448.08,0.0,0.96056,3e-05,6.27439]
[1776363314088,44.26,74442.16,0.0,0.9604,3e-05,6.29533]
[1776363317047,44.27,74454.65,0.0,0.96072,3e-05,6.25513]
[1776363318054,44.27,74463.89,0.0,0.96095,3e-05,6.22518]
[1776363319064,44.27,74462.3,0.0,0.96091,3e-05,6.23085]
[1776363323098,44.27,74469.57,0.0,0.9611,3e-05,6.20742]
[1776363324157,44.27,74484.01,0.0,0.96147,3e-05,6.16031]
[1776363325114,44.27,74484.01,0.0,0.96147,3e-05,6.1604]
[1776363326129,44.27,74476.82,0.0,0.96128,3e-05,6.18394]
[1776363327135,44.27,74472.85,0.0,0.96117,3e-05,6.19741]
[1776363329149,44.27,74468.75,0.0,0.96106,3e-05,6.21177]
[1776363333177,44.28,74477.14,0.0,0.96129,3e-05,6.18233]
[1776363334228,44.28,74477.33,0.0,0.96129,3e-05,6.18175]
[1776363336204,44.28,74467.14,0.0,0.96103,3e-05,6.21515]
[1776363337206,44.28,74454.31,0.0,0.9607,3e-05,6.25726]
[1776363338211,44.28,74449.64,0.0,0.96058,3e-05,6.27255]
[1776363340229,44.27,74445.03,0.0,0.96046,3e-05,6.28754]
[1776363341234,44.27,74439.62,0.0,0.96032,3e-05,6.30529]
[1776363342241,44.27,74433.01,0.0,0.96014,3e-05,6.32704]
[1776363343248,44.27,74428.33,0.0,0.96002,3e-05,6.34239]
[1776363345269,44.27,74424.88,0.0,0.95993,3e-05,6.35342]
[1776363347278,44.27,74435.0,0.0,0.9602,3e-05,6.3194]
[1776363348376,44.27,74437.49,0.0,0.96027,3e-05,6.31098]
[1776363349313,44.27,74458.27,0.0,0.96081,3e-05,6.24307]
[1776363351332,44.27,74467.19,0.0,0.96104,3e-05,6.21377]
[1776363352342,44.27,74469.6,0.0,0.9611,3e-05,6.20589]
[1776363353342,44.27,74475.61,0.0,0.96125,3e-05,6.18672]
[1776363354382,44.27,74478.68,0.0,0.96133,3e-05,6.17675]
[1776363359383,44.27,74481.03,0.0,0.96139,3e-05,6.16939]
[1776363361397,44.27,74469.88,0.0,0.9611,3e-05,6.20588]
[1776363362405,44.27,74467.22,0.0,0.96103,3e-05,6.21458]
[1776363364458,44.27,74457.6,0.0,0.96078,3e-05,6.24608]
[1776363366433,44.27,74458.17,0.0,0.9608,3e-05,6.24407]
[1776363371469,44.27,74459.12,0.0,0.96083,3e-05,6.24057]
[1776363376503,44.27,74461.83,0.0,0.9609,3e-05,6.2313]
[1776363381538,44.27,74461.87,0.0,0.96091,3e-05,6.23082]
[1776363383553,44.27,74455.25,0.0,0.96073,3e-05,6.25242]
[1776363387580,44.27,74449.26,0.0,0.96058,3e-05,6.27176]
[1776363391608,44.27,74436.5,0.0,0.96026,3e-05,6.31109]
[1776363392614,44.27,74434.73,0.0,0.96022,3e-05,6.31725]
[1776363394670,44.27,74454.08,0.0,0.96072,3e-05,6.2535]
[1776363395635,44.27,74454.08,0.0,0.96072,3e-05,6.25339]
[1776363396645,44.27,74456.81,0.0,0.96079,3e-05,6.24436]
[1776363397652,44.27,74467.08,0.0,0.96106,3e-05,6.21108]
[1776363398657,44.27,74472.62,0.0,0.9612,3e-05,6.19298]
[1776363403692,44.27,74470.39,0.0,0.96114,3e-05,6.20046]
[1776363408726,44.27,74467.05,0.0,0.96105,3e-05,6.21154]
[1776363413762,44.27,74468.16,0.0,0.96108,3e-05,6.20802]
[1776363416784,44.27,74473.45,0.0,0.96122,3e-05,6.1908]
[1776363420818,44.27,74460.78,0.0,0.96089,3e-05,6.23245]
[1776363421822,44.27,74451.62,0.0,0.96065,3e-05,6.26247]
[1776363426861,44.27,74446.32,0.0,0.96051,3e-05,6.27957]
[1776363430885,44.27,74437.98,0.0,0.96029,3e-05,6.30734]
[1776363431893,44.27,74436.68,0.0,0.96026,3e-05,6.31143]
[1776363434952,44.27,74437.24,0.0,0.96028,3e-05,6.30931]
[1776363437934,44.27,74432.42,0.0,0.96015,3e-05,6.32497]
[1776363442993,44.27,74430.16,0.0,0.9601,3e-05,6.33187]
[1776363445027,44.27,74417.26,0.0,0.95975,3e-05,6.3754]
[1776363445999,44.27,74417.26,0.0,0.95975,3e-05,6.37564]
[1776363448013,44.27,74423.09,0.0,0.9599,3e-05,6.35626]
[1776363453048,44.27,74421.27,0.0,0.95987,3e-05,6.36022]
[1776363458084,44.27,74423.35,0.0,0.95992,3e-05,6.35402]
[1776363461109,44.28,74428.84,0.0,0.96006,3e-05,6.33645]
[1776363465167,44.28,74435.26,0.0,0.96022,3e-05,6.31617]
[1776363470168,44.28,74434.87,0.0,0.9602,3e-05,6.31881]
[1776363475241,44.28,74433.28,0.0,0.96015,3e-05,6.3254]
[1776363479232,44.29,74427.65,0.0,0.95999,3e-05,6.3451]
[1776363480239,44.29,74422.48,0.0,0.95985,3e-05,6.36251]
[1776363481250,44.29,74416.9,0.0,0.9597,3e-05,6.38129]
[1776363483260,44.29,74411.7,0.0,0.95956,3e-05,6.39898]
[1776363484267,44.29,74411.37,0.0,0.95955,3e-05,6.4002]
[1776363489301,44.29,74425.27,0.0,0.95992,3e-05,6.3544]
[1776363490309,44.29,74433.82,0.0,0.96014,3e-05,6.32619]
[1776363491316,44.29,74434.91,0.0,0.96017,3e-05,6.32281]
[1776363492340,44.29,74448.51,0.0,0.96052,3e-05,6.27809]
[1776363494340,44.29,74457.35,0.0,0.96075,3e-05,6.24954]
[1776363495378,44.29,74460.67,0.0,0.96083,3e-05,6.239]
[1776363500382,44.29,74459.81,0.0,0.96081,3e-05,6.24144]
[1776363502404,44.29,74469.61,0.0,0.96107,3e-05,6.20925]
[1776363503404,44.29,74487.25,0.0,0.96152,3e-05,6.15165]
[1776363504412,44.29,74494.56,0.0,0.96171,3e-05,6.128]
[1776363505448,44.29,74486.52,0.0,0.9615,3e-05,6.1547]
[1776363506426,44.29,74486.52,0.0,0.96149,3e-05,6.15524]
[1776363511463,44.3,74489.53,0.0,0.96158,3e-05,6.14343]
[1776363516497,44.3,74493.07,0.0,0.96167,3e-05,6.13242]
[1776363518513,44.3,74506.91,0.0,0.96202,3e-05,6.08782]
[1776363519520,44.3,74512.59,0.0,0.96216,3e-05,6.06967]
[1776363524559,44.3,74511.1,0.0,0.96212,3e-05,6.07544]
[1776363529590,44.3,74502.66,0.0,0.96189,3e-05,6.10363]
[1776363530598,44.3,74497.19,0.0,0.96175,3e-05,6.12146]
[1776363531605,44.3,74494.02,0.0,0.96167,3e-05,6.13191]
[1776363532610,44.3,74485.52,0.0,0.96146,3e-05,6.15953]
[1776363533618,44.3,74482.6,0.0,0.96138,3e-05,6.16907]
[1776363535667,44.3,74475.24,0.0,0.96119,3e-05,6.19311]
[1776363540667,44.3,74477.08,0.0,0.96124,3e-05,6.18709]
[1776363543696,44.3,74483.14,0.0,0.96139,3e-05,6.16741]
[1776363545739,44.3,74493.1,0.0,0.96165,3e-05,6.13515]
[1776363546714,44.3,74493.1,0.0,0.96165,3e-05,6.13534]
[1776363551746,44.3,74492.26,0.0,0.96162,3e-05,6.13852]
[1776363556785,44.31,74488.04,0.0,0.96151,3e-05,6.15272]
[1776363558798,44.31,74496.63,0.0,0.96173,3e-05,6.12519]
[1776363561843,44.31,74512.26,0.0,0.96212,3e-05,6.07496]
[1776363562834,44.31,74513.51,0.0,0.96215,3e-05,6.07115]
[1776363567868,44.31,74508.81,0.0,0.96202,3e-05,6.08734]
[1776363569883,44.31,74508.73,0.0,0.96202,3e-05,6.08794]
[1776363570890,44.31,74513.75,0.0,0.96214,3e-05,6.07193]
[1776363572904,44.31,74517.66,0.0,0.96225,3e-05,6.05736]
[1776363577941,44.32,74518.77,0.0,0.96227,3e-05,6.05493]
[1776363579959,44.32,74512.29,0.0,0.96211,3e-05,6.07623]
[1776363581981,44.32,74502.25,0.0,0.96185,3e-05,6.10905]
[1776363582975,44.32,74496.31,0.0,0.9617,3e-05,6.12843]
[1776363583981,44.32,74495.62,0.0,0.96168,3e-05,6.13079]
[1776363589020,44.32,74499.92,0.0,0.96178,3e-05,6.11742]
[1776363594054,44.32,74500.72,0.0,0.9618,3e-05,6.11545]
[1776363596110,44.32,74495.14,0.0,0.96165,3e-05,6.13378]
[1776363598082,44.32,74490.73,0.0,0.96154,3e-05,6.1483]
[1776363601106,44.32,74488.18,0.0,0.96147,3e-05,6.15677]
[1776363603117,44.32,74480.89,0.0,0.96129,3e-05,6.18059]
[1776363604125,44.32,74475.65,0.0,0.96115,3e-05,6.19769]
[1776363606181,44.32,74484.14,0.0,0.96137,3e-05,6.16995]
[1776363607146,44.32,74484.14,0.0,0.96137,3e-05,6.16995]
[1776363612181,44.32,74483.53,0.0,0.96135,3e-05,6.17202]
[1776363617216,44.32,74482.26,0.0,0.96132,3e-05,6.1762]
[1776363619230,44.32,74476.18,0.0,0.96116,3e-05,6.19605]
[1776363622251,44.32,74483.17,0.0,0.96134,3e-05,6.17319]
[1776363623258,44.32,74488.53,0.0,0.96148,3e-05,6.15575]
[1776363625273,44.32,74494.05,0.0,0.96162,3e-05,6.13788]
[1776363626323,44.32,74495.24,0.0,0.96165,3e-05,6.13416]
[1776363629300,44.32,74501.34,0.0,0.96181,3e-05,6.11455]
[1776363631315,44.32,74501.14,0.0,0.96181,3e-05,6.11311]
[1776363636393,44.33,74500.15,0.0,0.96178,3e-05,6.11692]
[1776363642393,44.33,74497.02,0.0,0.9617,3e-05,6.12782]
[1776363645413,44.33,74500.85,0.0,0.96179,3e-05,6.11583]
[1776363650448,44.33,74498.7,0.0,0.96173,3e-05,6.12349]
[1776363655484,44.33,74499.96,0.0,0.96176,3e-05,6.12013]
[1776363660519,44.33,74499.87,0.0,0.96175,3e-05,6.12115]
[1776363665558,44.34,74504.0,0.0,0.96185,3e-05,6.10857]
[1776363670593,44.34,74501.35,0.0,0.96177,3e-05,6.11794]
[1776363672607,44.34,74494.84,0.0,0.96161,3e-05,6.13929]
[1776363677652,44.34,74497.74,0.0,0.96168,3e-05,6.13042]
[1776363682691,44.34,74496.87,0.0,0.96165,3e-05,6.13381]
[1776363686752,44.34,74487.85,0.0,0.96142,3e-05,6.16353]
[1776363688732,44.34,74484.41,0.0,0.96133,3e-05,6.17486]
[1776363690746,44.34,74479.95,0.0,0.96121,3e-05,6.18945]
[1776363695781,44.34,74485.38,0.0,0.96136,3e-05,6.16981]
[1776363696819,44.34,74492.01,0.0,0.96153,3e-05,6.14829]
[1776363697794,44.34,74492.01,0.0,0.96153,3e-05,6.14836]
[1776363702830,44.35,74488.1,0.0,0.96143,3e-05,6.16183]
[1776363707866,44.35,74486.34,0.0,0.96138,3e-05,6.16775]
[1776363712900,44.35,74486.32,0.0,0.96138,3e-05,6.16803]
[1776363717936,44.35,74483.33,0.0,0.9613,3e-05,6.17794]
[1776363720956,44.35,74478.15,0.0,0.96116,3e-05,6.19489]
[1776363725994,44.35,74476.04,0.0,0.96111,3e-05,6.20174]
[1776363731033,44.35,74485.68,0.0,0.96136,3e-05,6.17027]
[1776363732040,44.35,74486.78,0.0,0.96139,3e-05,6.16673]
[1776363735061,44.35,74492.95,0.0,0.96154,3e-05,6.14684]
[1776363738083,44.35,74497.13,0.0,0.96165,3e-05,6.13355]
[1776363740103,44.35,74491.0,0.0,0.96149,3e-05,6.15365]
[1776363743117,44.35,74486.7,0.0,0.96138,3e-05,6.16784]
[1776363748153,44.35,74484.09,0.0,0.96131,3e-05,6.17657]
[1776363753187,44.35,74482.59,0.0,0.96128,3e-05,6.1792]
[1776363756208,44.35,74470.28,0.0,0.96097,3e-05,6.21946]
[1776363760236,44.35,74475.71,0.0,0.96111,3e-05,6.20166]
[1776363763258,44.35,74470.53,0.0,0.96097,3e-05,6.21857]
[1776363764265,44.35,74464.94,0.0,0.96083,3e-05,6.23684]
[1776363765285,44.35,74454.18,0.0,0.96055,3e-05,6.272]
[1776363766288,44.35,74447.41,0.0,0.96037,3e-05,6.29432]
[1776363767313,44.35,74445.85,0.0,0.96033,3e-05,6.29931]
[1776363772329,44.35,74438.44,0.0,0.96013,3e-05,6.32518]
[1776363777383,44.35,74427.99,0.0,0.95985,3e-05,6.36029]
[1776363779378,44.35,74426.07,0.0,0.9598,3e-05,6.36692]
[1776363784414,44.35,74429.98,0.0,0.9599,3e-05,6.35367]
[1776363789448,44.36,74432.0,0.0,0.95995,3e-05,6.34814]
[1776363794483,44.36,74430.45,0.0,0.95989,3e-05,6.35447]
[1776363796501,44.36,74424.71,0.0,0.95974,3e-05,6.37377]
[1776363801541,44.36,74423.53,0.0,0.95971,3e-05,6.37775]
[1776363805578,44.36,74393.95,0.0,0.95892,3e-05,6.47697]
[1776363806569,44.36,74376.38,0.0,0.95844,3e-05,6.53627]
[1776363807607,44.36,74368.53,0.0,0.95823,3e-05,6.56279]
[1776363808582,44.36,74368.53,0.0,0.95823,3e-05,6.56255]
[1776363810605,44.36,74360.87,0.0,0.95802,3e-05,6.58858]
[1776363811607,44.36,74348.23,0.0,0.95769,3e-05,6.62888]
[1776363812610,44.36,74344.03,0.0,0.95757,3e-05,6.64301]
[1776363816639,44.35,74351.51,0.0,0.95779,3e-05,6.61623]
[1776363819661,44.35,74356.8,0.0,0.95794,3e-05,6.59779]
[1776363824695,44.35,74357.11,0.0,0.95795,3e-05,6.59585]
[1776363829731,44.35,74362.58,0.0,0.95811,3e-05,6.57636]
[1776363834766,44.35,74366.34,0.0,0.95822,3e-05,6.56312]
[1776363837823,44.35,74351.58,0.0,0.95781,3e-05,6.61298]
[1776363842824,44.35,74340.62,0.0,0.95752,3e-05,6.64975]
[1776363843834,44.35,74341.36,0.0,0.95754,3e-05,6.64676]
[1776363848871,44.34,74338.8,0.0,0.95748,3e-05,6.65439]
[1776363852902,44.34,74329.59,0.0,0.95723,3e-05,6.68488]
[1776363856932,44.34,74318.88,0.0,0.95694,3e-05,6.72074]
[1776363857939,44.34,74318.22,0.0,0.95693,3e-05,6.72223]
[1776363861966,44.33,74311.66,0.0,0.95675,3e-05,6.74363]
[1776363863983,44.33,74329.32,0.0,0.95726,3e-05,6.68155]
[1776363869018,44.33,74333.68,0.0,0.95739,3e-05,6.66535]
[1776363874053,44.32,74328.99,0.0,0.95729,3e-05,6.67708]
[1776363875061,44.32,74322.51,0.0,0.95711,3e-05,6.69902]
[1776363876067,44.32,74317.23,0.0,0.95696,3e-05,6.71722]
[1776363877075,44.32,74315.02,0.0,0.9569,3e-05,6.72405]
[1776363880095,44.32,74320.05,0.0,0.95705,3e-05,6.70592]
[1776363885131,44.31,74317.27,0.0,0.95699,3e-05,6.7136]
[1776363888192,44.31,74307.24,0.0,0.95672,3e-05,6.7467]
[1776363891175,44.31,74305.51,0.0,0.95668,3e-05,6.7518]
[1776363892181,44.31,74313.71,0.0,0.95691,3e-05,6.72261]
[1776363897227,44.3,74311.61,0.0,0.95687,3e-05,6.72828]
[1776363901255,44.3,74316.56,0.0,0.95702,3e-05,6.70925]
[1776363902271,44.3,74328.14,0.0,0.95735,3e-05,6.66937]
[1776363903273,44.3,74342.97,0.0,0.95776,3e-05,6.61802]
[1776363904277,44.3,74350.37,0.0,0.95797,3e-05,6.59258]
[1776363909318,44.3,74349.12,0.0,0.95794,3e-05,6.59593]
[1776363914355,44.29,74348.71,0.0,0.95794,3e-05,6.59656]
[1776363919457,44.29,74353.35,0.0,0.95807,3e-05,6.57971]
[1776363925440,44.29,74354.39,0.0,0.95811,3e-05,6.57541]
[1776363928484,44.29,74349.06,0.0,0.95796,3e-05,6.59316]
[1776363933498,44.29,74350.63,0.0,0.95803,3e-05,6.58454]
[1776363935513,44.29,74358.53,0.0,0.95825,3e-05,6.55737]
[1776363936519,44.29,74362.0,0.0,0.95834,3e-05,6.54548]
[1776363938554,44.29,74352.2,0.0,0.95807,3e-05,6.57865]
[1776363939543,44.28,74352.2,0.0,0.95808,3e-05,6.57843]
[1776363940549,44.28,74347.44,0.0,0.95795,3e-05,6.5945]
[1776363943570,44.28,74343.52,0.0,0.95784,3e-05,6.60736]
[1776363946595,44.28,74349.72,0.0,0.95802,3e-05,6.58565]
[1776363950620,44.28,74353.61,0.0,0.95813,3e-05,6.57178]
[1776363953640,44.28,74358.11,0.0,0.95826,3e-05,6.55611]
[1776363958706,44.28,74352.49,0.0,0.9581,3e-05,6.57483]
[1776363962711,44.28,74345.78,0.0,0.95792,3e-05,6.59726]
[1776363964724,44.28,74343.8,0.0,0.95787,3e-05,6.60372]
[1776363965730,44.28,74337.28,0.0,0.95769,3e-05,6.62585]
[1776363966737,44.28,74336.22,0.0,0.95766,3e-05,6.62909]
[1776363971796,44.27,74334.04,0.0,0.95761,3e-05,6.63545]
[1776363976831,44.27,74341.9,0.0,0.95784,3e-05,6.60744]
[1776363977837,44.27,74344.49,0.0,0.95791,3e-05,6.59825]
[1776363982872,44.27,74345.48,0.0,0.95795,3e-05,6.59408]
[1776363984887,44.27,74350.9,0.0,0.9581,3e-05,6.57533]
[1776363989923,44.27,74350.82,0.0,0.9581,3e-05,6.57508]
[1776363993951,44.26,74360.2,0.0,0.95838,3e-05,6.54009]
[1776363999003,44.26,74363.09,0.0,0.95846,3e-05,6.53006]
[1776364003015,44.26,74368.72,0.0,0.95861,3e-05,6.5108]
[1776364008050,44.26,74367.87,0.0,0.95859,3e-05,6.51368]
[1776364013083,44.26,74369.3,0.0,0.95863,3e-05,6.50886]
[1776364018120,44.26,74364.77,0.0,0.95851,3e-05,6.52417]
[1776364023164,44.26,74371.41,0.0,0.95869,3e-05,6.50171]
[1776364024166,44.26,74376.01,0.0,0.95881,3e-05,6.48624]
[1776364025168,44.26,74381.23,0.0,0.95895,3e-05,6.46863]
[1776364027184,44.26,74387.16,0.0,0.95911,3e-05,6.44887]
[1776364031218,44.27,74392.38,0.0,0.95925,3e-05,6.43196]
[1776364032219,44.27,74400.08,0.0,0.95945,3e-05,6.40633]
[1776364035241,44.27,74395.92,0.0,0.95934,3e-05,6.42076]
[1776364036249,44.27,74389.79,0.0,0.95917,3e-05,6.44144]
[1776364041282,44.27,74387.73,0.0,0.95911,3e-05,6.44876]
[1776364045310,44.27,74381.04,0.0,0.95893,3e-05,6.47168]
[1776364047324,44.27,74374.65,0.0,0.95875,3e-05,6.49328]
[1776364049369,44.27,74364.15,0.0,0.95847,3e-05,6.5288]
[1776364054374,44.27,74360.31,0.0,0.95838,3e-05,6.53915]
[1776364059438,44.27,74357.75,0.0,0.95831,3e-05,6.54766]
[1776364062430,44.27,74350.76,0.0,0.95812,3e-05,6.57135]
[1776364067465,44.27,74350.66,0.0,0.95812,3e-05,6.57134]
[1776364072501,44.27,74349.55,0.0,0.95809,3e-05,6.57485]
[1776364073507,44.27,74338.33,0.0,0.95778,3e-05,6.61294]
[1776364074514,44.27,74333.27,0.0,0.95764,3e-05,6.63026]
[1776364077538,44.27,74341.4,0.0,0.95787,3e-05,6.60197]
[1776364078542,44.27,74349.87,0.0,0.95811,3e-05,6.57294]
[1776364079583,44.27,74357.07,0.0,0.95831,3e-05,6.54836]
[1776364080558,44.26,74357.07,0.0,0.95831,3e-05,6.54826]
[1776364083581,44.26,74344.74,0.0,0.95797,3e-05,6.59013]
[1776364084590,44.26,74345.14,0.0,0.95798,3e-05,6.58864]
[1776364088616,44.26,74350.48,0.0,0.95813,3e-05,6.56999]
[1776364093651,44.26,74351.89,0.0,0.95817,3e-05,6.5646]
[1776364098685,44.26,74353.65,0.0,0.95823,3e-05,6.55815]
[1776364103752,44.26,74354.25,0.0,0.95825,3e-05,6.55571]
[1776364108759,44.26,74353.68,0.0,0.95823,3e-05,6.55734]
[1776364113795,44.26,74361.79,0.0,0.95847,3e-05,6.52686]
[1776364114800,44.26,74366.65,0.0,0.95861,3e-05,6.51038]
[1776364115808,44.26,74376.5,0.0,0.95887,3e-05,6.47709]
[1776364117829,44.26,74375.49,0.0,0.95885,3e-05,6.48056]
[1776364122875,44.26,74374.54,0.0,0.95882,3e-05,6.48407]
[1776364123887,44.26,74383.37,0.0,0.95906,3e-05,6.45437]
[1776364125892,44.26,74388.93,0.0,0.9592,3e-05,6.43581]
[1776364126899,44.26,74387.42,0.0,0.95916,3e-05,6.44099]
[1776364131939,44.26,74389.66,0.0,0.95922,3e-05,6.43422]
[1776364136970,44.26,74388.69,0.0,0.95919,3e-05,6.43812]
[1776364140020,44.26,74397.64,0.0,0.95942,3e-05,6.40845]
[1776364142006,44.26,74396.83,0.0,0.9594,3e-05,6.41146]
[1776364147041,44.27,74400.99,0.0,0.95951,3e-05,6.39794]
[1776364154099,44.27,74397.64,0.0,0.95941,3e-05,6.41025]
[1776364158118,44.27,74404.46,0.0,0.95959,3e-05,6.38804]
[1776364160154,44.27,74410.22,0.0,0.95974,3e-05,6.36916]
[1776364162147,44.27,74409.57,0.0,0.95972,3e-05,6.37173]
[1776364167183,44.27,74406.24,0.0,0.95963,3e-05,6.38294]
[1776364169196,44.27,74424.81,0.0,0.96012,3e-05,6.32155]
[1776364170225,44.27,74430.74,0.0,0.96027,3e-05,6.30221]
[1776364171211,44.27,74430.74,0.0,0.96029,3e-05,6.29964]
[1776364176245,44.28,74432.28,0.0,0.96032,3e-05,6.29577]
[1776364178261,44.28,74434.75,0.0,0.96038,3e-05,6.28741]
[1776364180273,44.27,74443.32,0.0,0.96061,3e-05,6.25897]
[1776364181280,44.27,74435.87,0.0,0.96042,3e-05,6.28355]
[1776364182287,44.28,74431.58,0.0,0.9603,3e-05,6.29812]
[1776364187321,44.27,74429.52,0.0,0.96025,3e-05,6.30447]
[1776364193364,44.28,74429.0,0.0,0.96023,3e-05,6.30747]
[1776364198398,44.28,74428.65,0.0,0.96022,3e-05,6.30818]
[1776364203434,44.28,74430.09,0.0,0.96026,3e-05,6.3034]
[1776364204444,44.28,74436.26,0.0,0.96042,3e-05,6.28299]
[1776364205448,44.28,74447.22,0.0,0.96071,3e-05,6.24682]
[1776364206456,44.28,74447.53,0.0,0.96071,3e-05,6.24629]
[1776364210525,44.28,74458.03,0.0,0.96098,3e-05,6.21187]
[1776364211503,44.28,74458.03,0.0,0.96098,3e-05,6.21192]
[1776364213520,44.28,74447.25,0.0,0.9607,3e-05,6.24783]
[1776364218553,44.28,74446.13,0.0,0.96067,3e-05,6.25141]
[1776364223588,44.28,74445.19,0.0,0.96065,3e-05,6.25438]
[1776364226609,44.28,74440.07,0.0,0.96051,3e-05,6.27116]
[1776364231650,44.28,74440.24,0.0,0.96053,3e-05,6.26831]
[1776364238693,44.28,74438.74,0.0,0.96049,3e-05,6.27341]
[1776364244739,44.28,74437.63,0.0,0.96046,3e-05,6.27683]
[1776364249775,44.28,74433.61,0.0,0.96036,3e-05,6.28987]
[1776364254806,44.28,74432.89,0.0,0.96033,3e-05,6.29338]
[1776364256846,44.28,74427.81,0.0,0.96019,3e-05,6.31102]
[1776364257827,44.28,74422.37,0.0,0.96004,3e-05,6.32979]
[1776364258834,44.28,74415.61,0.0,0.95986,3e-05,6.35256]
[1776364262898,44.29,74398.99,0.0,0.95941,3e-05,6.40913]
[1776364264887,44.29,74390.62,0.0,0.95918,3e-05,6.43753]
[1776364268913,44.29,74400.83,0.0,0.95945,3e-05,6.40373]
[1776364272942,44.29,74411.89,0.0,0.95974,3e-05,6.36769]
[1776364274961,44.29,74422.02,0.0,0.96001,3e-05,6.33446]
[1776364275963,44.29,74433.33,0.0,0.9603,3e-05,6.29727]
[1776364276975,44.29,74435.23,0.0,0.96035,3e-05,6.29133]
[1776364277980,44.29,74441.92,0.0,0.96052,3e-05,6.2696]
[1776364279992,44.29,74445.41,0.0,0.96061,3e-05,6.25798]
[1776364281063,44.29,74451.04,0.0,0.96076,3e-05,6.23946]
[1776364284022,44.3,74451.05,0.0,0.96076,3e-05,6.23979]
[1776364287050,44.3,74448.44,0.0,0.96069,3e-05,6.24831]
[1776364292081,44.29,74450.88,0.0,0.96077,3e-05,6.23765]
[1776364296107,44.29,74460.21,0.0,0.96101,3e-05,6.20694]
[1776364297118,44.29,74463.86,0.0,0.96111,3e-05,6.19502]
[1776364301196,44.3,74468.08,0.0,0.96121,3e-05,6.18185]
[1776364307186,44.3,74463.95,0.0,0.9611,3e-05,6.19566]
[1776364311214,44.3,74458.9,0.0,0.96097,3e-05,6.21229]
[1776364316250,44.3,74442.72,0.0,0.96055,3e-05,6.26547]
[1776364317258,44.3,74427.92,0.0,0.96016,3e-05,6.31428]
[1776364318264,44.3,74423.86,0.0,0.96006,3e-05,6.32757]
[1776364319271,44.3,74412.86,0.0,0.95977,3e-05,6.36394]
[1776364320278,44.3,74402.19,0.0,0.95948,3e-05,6.39975]
[1776364321342,44.3,74399.18,0.0,0.9594,3e-05,6.4095]
[1776364327329,44.3,74402.68,0.0,0.9595,3e-05,6.39768]
[1776364329342,44.29,74413.72,0.0,0.95979,3e-05,6.36073]
[1776364330354,44.3,74412.68,0.0,0.95976,3e-05,6.36463]
[1776364335388,44.29,74411.21,0.0,0.95973,3e-05,6.3683]
[1776364339414,44.29,74416.21,0.0,0.95987,3e-05,6.35068]
[1776364343442,44.29,74422.33,0.0,0.96004,3e-05,6.3295]
[1776364348477,44.29,74421.92,0.0,0.96004,3e-05,6.32998]
[1776364351557,44.29,74427.26,0.0,0.9602,3e-05,6.30926]
[1776364357554,44.29,74431.01,0.0,0.96029,3e-05,6.29777]
[1776364359557,44.29,74438.38,0.0,0.96048,3e-05,6.27319]
[1776364363585,44.29,74433.02,0.0,0.96034,3e-05,6.29094]
[1776364365599,44.29,74427.46,0.0,0.96019,3e-05,6.30948]
[1776364370634,44.29,74422.6,0.0,0.96006,3e-05,6.32611]
[1776364375668,44.29,74423.86,0.0,0.9601,3e-05,6.32141]
[1776364380704,44.29,74423.1,0.0,0.96007,3e-05,6.32479]
[1776364385740,44.29,74427.48,0.0,0.96018,3e-05,6.31157]
[1776364390774,44.3,74428.83,0.0,0.9602,3e-05,6.30849]
[1776364391841,44.3,74421.81,0.0,0.96002,3e-05,6.33204]
[1776364392790,44.3,74421.81,0.0,0.96001,3e-05,6.33228]
[1776364397823,44.3,74419.26,0.0,0.95994,3e-05,6.34187]
[1776364401916,44.3,74415.71,0.0,0.95984,3e-05,6.35449]
[1776364403867,44.3,74423.82,0.0,0.96005,3e-05,6.32796]
[1776364408902,44.31,74428.61,0.0,0.96016,3e-05,6.31335]
[1776364413936,44.31,74429.11,0.0,0.96018,3e-05,6.31055]
[1776364414944,44.31,74423.68,0.0,0.96004,3e-05,6.32878]
[1776364419979,44.31,74419.04,0.0,0.95991,3e-05,6.34533]
[1776364425031,44.31,74419.43,0.0,0.95991,3e-05,6.34526]
[1776364430065,44.32,74417.34,0.0,0.95984,3e-05,6.35341]
[1776364435103,44.32,74412.7,0.0,0.95971,3e-05,6.37]
[1776364440135,44.32,74413.28,0.0,0.95972,3e-05,6.36922]
[1776364442203,44.32,74430.43,0.0,0.96017,3e-05,6.31273]
[1776364444162,44.33,74449.65,0.0,0.96067,3e-05,6.24987]
[1776364445170,44.33,74448.57,0.0,0.96063,3e-05,6.25385]
[1776364449201,44.33,74453.86,0.0,0.96077,3e-05,6.23676]
[1776364451232,44.33,74460.1,0.0,0.96093,3e-05,6.21629]
[1776364452275,44.33,74454.19,0.0,0.96078,3e-05,6.23568]
[1776364454239,44.33,74454.68,0.0,0.96079,3e-05,6.23404]
[1776364458278,44.33,74466.35,0.0,0.96109,3e-05,6.19573]
[1776364459284,44.33,74483.91,0.0,0.96155,3e-05,6.13855]
[1776364460292,44.33,74489.15,0.0,0.96168,3e-05,6.12168]
[1776364461314,44.33,74488.12,0.0,0.96165,3e-05,6.12519]
[1776364466334,44.33,74490.43,0.0,0.9617,3e-05,6.11855]
[1776364471369,44.33,74486.65,0.0,0.96161,3e-05,6.12931]
[1776364476409,44.33,74487.24,0.0,0.96162,3e-05,6.12832]
[1776364481451,44.34,74482.51,0.0,0.96149,3e-05,6.14452]
[1776364485479,44.34,74476.93,0.0,0.96135,3e-05,6.16324]
[1776364488499,44.34,74473.8,0.0,0.96126,3e-05,6.17376]
[1776364493535,44.34,74473.07,0.0,0.96124,3e-05,6.17658]
[1776364495553,44.34,74478.86,0.0,0.96139,3e-05,6.15802]
[1776364500584,44.34,74481.44,0.0,0.96145,3e-05,6.15027]
[1776364505621,44.34,74481.9,0.0,0.96146,3e-05,6.14943]
[1776364510654,44.34,74473.12,0.0,0.96123,3e-05,6.17863]
[1776364511672,44.34,74465.17,0.0,0.96102,3e-05,6.20466]
[1776364512705,44.34,74457.48,0.0,0.96082,3e-05,6.22989]
[1776364514683,44.34,74455.42,0.0,0.96077,3e-05,6.23663]
[1776364519720,44.34,74455.87,0.0,0.96078,3e-05,6.23504]
[1776364524753,44.34,74461.45,0.0,0.96093,3e-05,6.21669]
[1776364527775,44.34,74472.38,0.0,0.96121,3e-05,6.18104]
[1776364532845,44.34,74476.15,0.0,0.96132,3e-05,6.16655]
[1776364536839,44.35,74471.62,0.0,0.9612,3e-05,6.18148]
[1776364541873,44.35,74474.62,0.0,0.96128,3e-05,6.1718]
[1776364545901,44.35,74472.0,0.0,0.96121,3e-05,6.18033]
[1776364550936,44.35,74475.47,0.0,0.9613,3e-05,6.16897]
[1776364555971,44.35,74472.54,0.0,0.96122,3e-05,6.17841]
[1776364558991,44.35,74482.4,0.0,0.96148,3e-05,6.14629]
[1776364559999,44.35,74491.3,0.0,0.9617,3e-05,6.11749]
[1776364562013,44.35,74496.9,0.0,0.96184,3e-05,6.09956]
[1776364567060,44.35,74490.65,0.0,0.96168,3e-05,6.12075]
[1776364572088,44.35,74491.55,0.0,0.9617,3e-05,6.11827]
[1776364577125,44.35,74489.26,0.0,0.96164,3e-05,6.12622]
[1776364582158,44.35,74487.66,0.0,0.96159,3e-05,6.13195]
[1776364587195,44.35,74487.79,0.0,0.96159,3e-05,6.13214]
[1776364590215,44.35,74492.0,0.0,0.96169,3e-05,6.11893]
[1776364595250,44.36,74495.07,0.0,0.96178,3e-05,6.10741]
[1776364600285,44.36,74493.93,0.0,0.96174,3e-05,6.11194]
[1776364605323,44.36,74494.55,0.0,0.96175,3e-05,6.11063]
[1776364608345,44.36,74504.56,0.0,0.962,3e-05,6.07874]
[1776364609350,44.36,74511.04,0.0,0.96217,3e-05,6.05806]
[1776364610355,44.36,74512.85,0.0,0.96221,3e-05,6.05245]
[1776364615395,44.36,74511.16,0.0,0.96216,3e-05,6.05902]
[1776364618415,44.37,74505.38,0.0,0.96201,3e-05,6.07826]
[1776364620429,44.37,74511.49,0.0,0.96216,3e-05,6.05897]
[1776364622444,44.37,74513.2,0.0,0.9622,3e-05,6.05391]
[1776364626472,44.37,74507.34,0.0,0.96204,3e-05,6.07366]
[1776364628486,44.37,74507.84,0.0,0.96205,3e-05,6.07243]
[1776364630499,44.37,74513.32,0.0,0.96219,3e-05,6.05567]
[1776364635535,44.38,74521.12,0.0,0.96236,3e-05,6.03405]
[1776364636542,44.38,74526.34,0.0,0.96248,3e-05,6.01804]
[1776364637548,44.38,74527.22,0.0,0.9625,3e-05,6.01597]
[1776364642585,44.39,74527.97,0.0,0.96251,3e-05,6.01505]
[1776364647619,44.39,74526.34,0.0,0.96245,3e-05,6.02181]
[1776364651648,44.39,74521.3,0.0,0.96233,3e-05,6.03672]
[1776364652653,44.4,74536.65,0.0,0.96271,2e-05,5.98793]
[1776364653690,44.4,74539.5,0.0,0.96278,2e-05,5.97921]
[1776364658700,44.4,74540.95,0.0,0.9628,2e-05,5.97683]
[1776364663761,44.4,74538.62,0.0,0.96273,2e-05,5.98571]
[1776364668771,44.41,74543.3,0.0,0.96283,2e-05,5.97298]
[1776364673832,44.41,74543.21,0.0,0.96282,2e-05,5.9751]
[1776364677835,44.42,74536.94,0.0,0.96265,2e-05,5.99645]
[1776364681862,44.42,74531.67,0.0,0.96251,3e-05,6.01452]
[1776364684883,44.42,74524.17,0.0,0.96231,3e-05,6.0394]
[1776364689921,44.43,74522.45,0.0,0.96226,3e-05,6.04624]
[1776364692939,44.43,74517.24,0.0,0.96212,3e-05,6.0637]
[1776364697973,44.43,74512.84,0.0,0.962,3e-05,6.07894]
[1776364700998,44.43,74507.03,0.0,0.96185,3e-05,6.09824]
[1776364704045,44.43,74502.7,0.0,0.96174,3e-05,6.11272]
[1776364709053,44.43,74506.4,0.0,0.96183,3e-05,6.10152]
[1776364714115,44.44,74501.62,0.0,0.96171,3e-05,6.11536]
[1776364719124,44.47,74506.67,0.0,0.96175,3e-05,6.1114]
[1776364724186,44.5,74508.24,0.0,0.96168,3e-05,6.11962]
[1776364729193,44.5,74510.32,0.0,0.96171,3e-05,6.11577]
[1776364731215,44.52,74519.74,0.0,0.9619,3e-05,6.09177]
[1776364733223,44.52,74524.98,0.0,0.96203,3e-05,6.07619]
[1776364738257,44.53,74527.15,0.0,0.96207,3e-05,6.07112]
[1776364743292,44.53,74524.55,0.0,0.962,3e-05,6.08037]
[1776364749334,44.53,74523.12,0.0,0.96195,3e-05,6.08599]
[1776364754404,44.53,74527.09,0.0,0.96204,3e-05,6.07418]
[1776364756383,44.54,74541.0,0.0,0.96239,3e-05,6.0301]
[1776364757390,44.54,74546.72,0.0,0.96253,2e-05,6.01215]
[1776364762433,44.54,74545.71,0.0,0.96249,2e-05,6.01679]
[1776364767461,44.54,74545.56,0.0,0.9625,2e-05,6.01654]
[1776364772496,44.54,74545.9,0.0,0.96252,2e-05,6.01232]
[1776364777532,44.53,74544.77,0.0,0.9625,2e-05,6.01522]
[1776364782567,44.53,74560.36,0.0,0.9629,2e-05,5.96479]
[1776364783573,44.53,74567.32,0.0,0.96307,2e-05,5.94255]
[1776364784620,44.53,74574.37,0.0,0.96324,2e-05,5.92012]
[1776364785591,44.53,74574.37,0.0,0.96324,2e-05,5.91999]
[1776364786595,44.53,74566.49,0.0,0.96305,2e-05,5.94473]
[1776364787605,44.53,74563.49,0.0,0.96298,2e-05,5.95405]
[1776364789620,44.53,74561.18,0.0,0.96293,2e-05,5.96096]
[1776364792644,44.53,74555.21,0.0,0.96278,2e-05,5.97924]
[1776364795665,44.53,74552.99,0.0,0.96273,2e-05,5.98553]
[1776364800701,44.52,74556.79,0.0,0.96284,2e-05,5.97217]
[1776364804764,44.52,74563.29,0.0,0.96301,2e-05,5.95062]
[1776364807748,44.52,74574.36,0.0,0.96328,2e-05,5.91504]
[1776364808755,44.52,74581.06,0.0,0.96345,2e-05,5.8938]
[1776364809762,44.52,74582.76,0.0,0.96349,2e-05,5.88834]
[1776364810769,44.52,74574.11,0.0,0.96328,2e-05,5.91546]
[1776364811775,44.52,74572.66,0.0,0.96324,2e-05,5.91987]
[1776364813790,44.52,74566.18,0.0,0.96309,2e-05,5.94]
[1776364814834,44.52,74560.38,0.0,0.96295,2e-05,5.95816]
[1776364815804,44.52,74560.38,0.0,0.96295,2e-05,5.95794]
[1776364817818,44.51,74567.47,0.0,0.96313,2e-05,5.93508]
[1776364822855,44.51,74565.06,0.0,0.96307,2e-05,5.94174]
[1776364824907,44.51,74558.69,0.0,0.96292,2e-05,5.96149]
[1776364830911,44.51,74561.18,0.0,0.96299,2e-05,5.95224]
[1776364835944,44.5,74562.77,0.0,0.96305,2e-05,5.94354]
[1776364841986,44.5,74564.05,0.0,0.96309,2e-05,5.93828]
[1776364845049,44.5,74575.63,0.0,0.96338,2e-05,5.90135]
[1776364846028,44.5,74575.63,0.0,0.96338,2e-05,5.90102]
[1776364849048,44.5,74583.72,0.0,0.96358,2e-05,5.87534]
[1776364853157,44.5,74593.41,0.0,0.96382,2e-05,5.84468]
[1776364854169,44.5,74599.89,0.0,0.96398,2e-05,5.82444]
[1776364855173,44.5,74601.46,0.0,0.96402,2e-05,5.81942]
[1776364860195,44.5,74596.91,0.0,0.96391,2e-05,5.83354]
[1776364865296,44.5,74592.67,0.0,0.96381,2e-05,5.84667]
[1776364871274,44.5,74594.44,0.0,0.96385,2e-05,5.84084]
[1776364876307,44.5,74596.04,0.0,0.96389,2e-05,5.83567]
[1776364880334,44.5,74590.9,0.0,0.96377,2e-05,5.85167]
[1776364881340,44.5,74586.08,0.0,0.96365,2e-05,5.86672]
[1776364883355,44.5,74583.81,0.0,0.9636,2e-05,5.87368]
[1776364888389,44.5,74585.47,0.0,0.96364,2e-05,5.86809]
[1776364893425,44.49,74589.64,0.0,0.96376,2e-05,5.85226]
[1776364894436,44.49,74599.44,0.0,0.964,2e-05,5.82163]
[1776364895451,44.49,74601.14,0.0,0.96404,2e-05,5.81637]
[1776364898460,44.49,74606.87,0.0,0.96417,2e-05,5.79867]
[1776364902487,44.5,74601.24,0.0,0.96404,2e-05,5.81642]
[1776364906517,44.5,74606.02,0.0,0.96415,2e-05,5.80174]
[1776364911554,44.5,74607.24,0.0,0.96418,2e-05,5.79824]
[1776364913569,44.5,74613.28,0.0,0.96432,2e-05,5.77963]
[1776364917596,44.5,74605.19,0.0,0.96412,2e-05,5.80515]
[1776364919611,44.5,74600.09,0.0,0.964,2e-05,5.82119]
[1776364923653,44.5,74608.36,0.0,0.9642,2e-05,5.79559]
[1776364924647,44.5,74610.91,0.0,0.96426,2e-05,5.78774]
[1776364925661,44.5,74600.34,0.0,0.964,2e-05,5.82073]
[1776364927668,44.5,74597.69,0.0,0.96394,2e-05,5.82922]
[1776364932703,44.5,74601.73,0.0,0.96403,2e-05,5.81681]
[1776364937739,44.5,74596.59,0.0,0.96391,2e-05,5.83323]
[1776364942774,44.5,74594.92,0.0,0.96386,2e-05,5.83864]
[1776364944791,44.5,74589.83,0.0,0.96374,2e-05,5.85469]
[1776364949823,44.5,74590.97,0.0,0.96377,2e-05,5.85126]
[1776364954858,44.5,74587.52,0.0,0.9637,2e-05,5.85987]
[1776364959902,44.5,74588.53,0.0,0.96372,2e-05,5.85677]
[1776364961909,44.5,74582.74,0.0,0.96358,2e-05,5.87492]
[1776364965956,44.5,74577.63,0.0,0.96345,2e-05,5.89089]
[1776364966948,44.5,74577.63,0.0,0.96345,2e-05,5.89084]
[1776364971979,44.5,74578.18,0.0,0.96347,2e-05,5.88878]
[1776364973994,44.5,74584.6,0.0,0.96363,2e-05,5.8685]
[1776364979031,44.5,74586.29,0.0,0.96367,2e-05,5.863]
[1776364984067,44.5,74583.62,0.0,0.96361,2e-05,5.87109]
[1776364988095,44.5,74577.89,0.0,0.96347,2e-05,5.88879]
[1776364993130,44.5,74582.17,0.0,0.96358,2e-05,5.87491]
[1776364996175,44.5,74572.76,0.0,0.96335,2e-05,5.90423]
[1776364999175,44.5,74570.17,0.0,0.96329,2e-05,5.9121]
[1776365003207,44.5,74576.14,0.0,0.96344,2e-05,5.89265]
[1776365004214,44.5,74576.55,0.0,0.96345,2e-05,5.89125]
[1776365009248,44.49,74570.07,0.0,0.9633,2e-05,5.9111]
[1776365011261,44.49,74564.44,0.0,0.96317,2e-05,5.92622]
[1776365016315,44.49,74559.87,0.0,0.96307,2e-05,5.93993]
[1776365021332,44.49,74561.27,0.0,0.96311,2e-05,5.93472]
[1776365026386,44.49,74560.99,0.0,0.96311,2e-05,5.93477]
[1776365031402,44.49,74561.78,0.0,0.96313,2e-05,5.93143]
[1776365036458,44.48,74563.67,0.0,0.96319,2e-05,5.92465]
[1776365042484,44.48,74565.12,0.0,0.96323,2e-05,5.91913]
[1776365046554,44.48,74571.32,0.0,0.96338,2e-05,5.89898]
[1776365048524,44.48,74577.79,0.0,0.96354,2e-05,5.87836]
[1776365049530,44.48,74583.82,0.0,0.96369,2e-05,5.85934]
[1776365050538,44.48,74585.63,0.0,0.96374,2e-05,5.85361]
[1776365055572,44.48,74588.85,0.0,0.96382,2e-05,5.84331]
[1776365060608,44.48,74594.0,0.0,0.96394,2e-05,5.82711]
[1776365065656,44.48,74596.33,0.0,0.964,2e-05,5.81982]
[1776365066700,44.48,74606.58,0.0,0.96425,2e-05,5.78794]
[1776365069671,44.48,74609.28,0.0,0.96431,2e-05,5.77969]
[1776365075713,44.48,74605.21,0.0,0.96422,2e-05,5.79039]
[1776365080748,44.48,74604.97,0.0,0.96421,2e-05,5.79145]
[1776365085782,44.48,74603.55,0.0,0.96418,2e-05,5.79621]
[1776365090826,44.48,74601.66,0.0,0.96413,2e-05,5.80241]
[1776365095852,44.48,74601.43,0.0,0.96412,2e-05,5.80342]
[1776365100888,44.48,74601.89,0.0,0.96413,2e-05,5.80229]
[1776365105926,44.48,74607.68,0.0,0.96427,2e-05,5.78458]
[1776365106998,44.48,74627.42,0.0,0.96474,2e-05,5.72354]
[1776365107937,44.48,74627.42,0.0,0.96474,2e-05,5.72378]
[1776365108944,44.49,74638.09,0.0,0.96499,2e-05,5.69114]
[1776365109955,44.49,74639.78,0.0,0.96502,2e-05,5.68621]
[1776365113984,44.49,74634.05,0.0,0.96488,2e-05,5.70484]
[1776365119017,44.49,74640.6,0.0,0.96503,2e-05,5.68587]
[1776365124053,44.49,74639.12,0.0,0.96498,2e-05,5.69166]
[1776365129090,44.5,74629.63,0.0,0.96475,2e-05,5.72199]
[1776365130099,44.5,74629.51,0.0,0.96475,2e-05,5.72253]
[1776365135130,44.5,74630.39,0.0,0.96477,2e-05,5.71832]
[1776365138151,44.5,74639.56,0.0,0.96499,2e-05,5.69064]
[1776365140165,44.5,74649.88,0.0,0.96523,2e-05,5.65947]
[1776365141172,44.5,74656.07,0.0,0.96537,2e-05,5.64056]
[1776365142179,44.5,74675.98,0.0,0.96583,2e-05,5.5803]
[1776365143191,44.51,74683.02,0.0,0.96599,2e-05,5.56014]
[1776365148222,44.51,74684.79,0.0,0.96602,2e-05,5.55511]
[1776365152250,44.51,74693.62,0.0,0.96623,2e-05,5.52845]
[1776365157285,44.51,74692.69,0.0,0.96621,2e-05,5.53136]
[1776365161314,44.51,74699.05,0.0,0.96635,2e-05,5.51237]
[1776365163327,44.51,74704.72,0.0,0.96648,2e-05,5.49549]
[1776365168363,44.51,74707.88,0.0,0.96655,2e-05,5.48637]
[1776365173399,44.51,74706.91,0.0,0.96652,2e-05,5.48966]
[1776365176418,44.51,74711.62,0.0,0.96663,2e-05,5.47584]
[1776365181461,44.51,74710.83,0.0,0.96661,2e-05,5.4787]
[1776365182471,44.51,74721.11,0.0,0.96684,2e-05,5.4483]
[1776365183523,44.51,74730.1,0.0,0.96704,2e-05,5.42179]
[1776365184486,44.51,74737.86,0.0,0.96721,2e-05,5.39905]
[1776365185492,44.51,74755.02,0.0,0.96759,2e-05,5.3488]
[1776365189520,44.52,74746.29,0.0,0.96739,2e-05,5.37545]
[1776365190527,44.52,74746.07,0.0,0.96738,2e-05,5.37638]
[1776365194558,44.52,74753.15,0.0,0.96754,2e-05,5.35439]
[1776365196570,44.52,74773.96,0.0,0.96799,2e-05,5.29451]
[1776365200598,44.53,74759.64,0.0,0.96767,2e-05,5.33795]
[1776365201607,44.53,74752.65,0.0,0.96751,2e-05,5.35877]
[1776365206646,44.53,74753.25,0.0,0.96751,2e-05,5.35848]
[1776365211692,44.53,74750.51,0.0,0.96744,2e-05,5.36799]
[1776365216724,44.54,74748.02,0.0,0.96737,2e-05,5.37669]
[1776365221762,44.54,74745.78,0.0,0.96732,2e-05,5.38463]
[1776365223792,44.54,74755.08,0.0,0.96752,2e-05,5.35782]
[1776365224894,44.54,74769.18,0.0,0.96783,2e-05,5.31685]
[1776365226859,44.54,74795.33,0.0,0.9684,2e-05,5.24081]
[1776365228890,44.54,74801.52,0.0,0.96853,2e-05,5.2233]
[1776365230856,44.55,74802.03,0.0,0.96853,2e-05,5.22338]
[1776365233875,44.56,74796.7,0.0,0.96837,2e-05,5.2447]
[1776365238912,44.61,74797.43,0.0,0.96825,2e-05,5.26119]
[1776365240926,44.62,74795.82,0.0,0.96818,2e-05,5.27046]
[1776365245070,44.63,74805.13,0.0,0.96834,2e-05,5.24881]
[1776365246970,44.64,74804.93,0.0,0.96833,2e-05,5.25025]
[1776365250997,44.64,74799.13,0.0,0.96819,2e-05,5.26871]
[1776365255139,44.64,74806.68,0.0,0.96836,2e-05,5.24622]
[1776365261066,44.65,74807.09,0.0,0.96835,2e-05,5.24757]
[1776365262077,44.65,74801.19,0.0,0.96822,2e-05,5.26505]
[1776365263081,44.65,74794.45,0.0,0.96807,2e-05,5.28498]
[1776365264090,44.66,74793.62,0.0,0.96802,2e-05,5.29091]
[1776365269127,44.69,74794.31,0.0,0.96796,2e-05,5.29965]
[1776365274186,44.69,74791.52,0.0,0.96789,2e-05,5.3094]
[1776365277189,44.7,74786.19,0.0,0.96776,2e-05,5.32582]
[1776365282224,44.7,74791.9,0.0,0.96788,2e-05,5.31067]
[1776365287269,44.7,74803.14,0.0,0.96811,2e-05,5.27962]
[1776365288273,44.7,74816.66,0.0,0.9684,2e-05,5.24093]
[1776365289280,44.71,74816.78,0.0,0.9684,2e-05,5.24102]
[1776365294317,44.71,74812.71,0.0,0.9683,2e-05,5.25493]
[1776365297334,44.71,74806.24,0.0,0.96815,2e-05,5.27485]
[1776365302371,44.72,74805.55,0.0,0.96812,2e-05,5.27871]
[1776365305508,44.72,74799.58,0.0,0.96798,2e-05,5.29708]
[1776365307406,44.72,74795.78,0.0,0.96789,2e-05,5.30878]
[1776365309419,44.72,74786.1,0.0,0.96768,2e-05,5.33756]
[1776365310427,44.73,74775.23,0.0,0.96744,2e-05,5.36961]
[1776365311434,44.73,74773.28,0.0,0.96741,2e-05,5.37326]
[1776365316469,44.73,74772.84,0.0,0.96739,2e-05,5.37555]
[1776365321504,44.73,74774.73,0.0,0.96742,2e-05,5.37105]
[1776365326540,44.73,74772.07,0.0,0.96736,2e-05,5.37993]
[1776365331576,44.74,74770.37,0.0,0.96731,2e-05,5.38594]
[1776365335719,44.74,74771.87,0.0,0.96734,2e-05,5.38264]
[1776365341646,44.74,74764.0,0.0,0.96715,2e-05,5.40692]
[1776365342653,44.74,74763.08,0.0,0.96713,2e-05,5.40982]
[1776365345675,44.74,74738.62,0.0,0.96658,2e-05,5.48259]
[1776365346682,44.74,74723.41,0.0,0.96623,2e-05,5.52822]
[1776365347689,44.74,74717.22,0.0,0.96609,2e-05,5.54673]
[1776365348696,44.74,74725.83,0.0,0.96629,2e-05,5.52097]
[1776365349704,44.74,74733.67,0.0,0.96647,2e-05,5.49763]
[1776365353730,44.74,74718.7,0.0,0.96613,2e-05,5.54247]
[1776365357760,44.74,74711.25,0.0,0.96596,2e-05,5.56464]
[1776365362795,44.74,74709.91,0.0,0.96593,2e-05,5.56838]
[1776365365956,44.74,74702.8,0.0,0.96577,2e-05,5.58964]
[1776365368838,44.74,74699.25,0.0,0.96569,2e-05,5.60011]
[1776365373872,44.74,74698.53,0.0,0.96569,2e-05,5.59952]
[1776365376030,44.74,74703.31,0.0,0.9658,2e-05,5.58498]
[1776365381930,44.74,74708.95,0.0,0.96593,2e-05,5.56777]
[1776365386965,44.74,74707.66,0.0,0.9659,2e-05,5.57156]
[1776365392003,44.74,74714.37,0.0,0.96605,2e-05,5.55116]
[1776365396175,44.74,74707.76,0.0,0.9659,2e-05,5.57094]
[1776365397035,44.74,74707.76,0.0,0.9659,2e-05,5.57088]
[1776365402073,44.74,74703.66,0.0,0.96581,2e-05,5.58287]
[1776365404087,44.74,74701.64,0.0,0.96577,2e-05,5.58877]
[1776365409121,44.74,74702.58,0.0,0.96579,2e-05,5.58535]
[1776365411135,44.74,74695.3,0.0,0.96563,2e-05,5.60711]
[1776365416390,44.73,74693.15,0.0,0.96558,2e-05,5.61297]
[1776365422220,44.73,74690.48,0.0,0.96553,2e-05,5.62031]
[1776365424242,44.73,74704.68,0.0,0.96586,2e-05,5.5772]
[1776365425246,44.73,74708.86,0.0,0.96595,2e-05,5.56457]
[1776365430281,44.73,74708.16,0.0,0.96594,2e-05,5.56648]
[1776365435314,44.73,74710.53,0.0,0.96601,2e-05,5.55691]
[1776365438334,44.73,74698.01,0.0,0.96572,2e-05,5.5945]
[1776365439341,44.73,74695.77,0.0,0.96567,2e-05,5.60117]
[1776365444379,44.73,74707.52,0.0,0.96594,2e-05,5.5653]
[1776365445389,44.73,74711.25,0.0,0.96603,2e-05,5.55404]
[1776365448409,44.73,74717.49,0.0,0.96617,2e-05,5.53521]
[1776365449453,44.73,74723.07,0.0,0.9663,2e-05,5.51849]
[1776365451428,44.73,74734.89,0.0,0.96657,2e-05,5.48324]
[1776365452437,44.73,74737.71,0.0,0.96663,2e-05,5.47491]
[1776365456671,44.73,74751.08,0.0,0.96693,2e-05,5.43573]
[1776365459485,44.73,74762.35,0.0,0.96717,2e-05,5.40278]
[1776365460491,44.73,74761.58,0.0,0.96716,2e-05,5.40525]
[1776365465534,44.73,74771.36,0.0,0.96737,2e-05,5.37753]
[1776365466741,44.73,74773.83,0.0,0.96742,2e-05,5.3708]
[1776365469570,44.74,74779.92,0.0,0.96754,2e-05,5.35379]
[1776365474598,44.74,74781.17,0.0,0.96756,2e-05,5.35135]
[1776365475607,44.74,74792.06,0.0,0.9678,2e-05,5.31989]
[1776365476813,44.74,74793.78,0.0,0.96783,2e-05,5.31561]
[1776365479634,44.75,74788.92,0.0,0.96772,2e-05,5.3308]
[1776365481648,44.75,74784.81,0.0,0.96762,2e-05,5.3434]
[1776365486887,44.75,74785.99,0.0,0.96764,2e-05,5.34144]
[1776365491718,44.75,74780.99,0.0,0.96753,2e-05,5.3552]
[1776365493735,44.76,74774.26,0.0,0.96738,2e-05,5.37544]
[1776365498769,44.76,74774.96,0.0,0.96738,2e-05,5.37462]
[1776365503805,44.76,74774.72,0.0,0.96737,2e-05,5.37662]
[1776365504811,44.76,74769.27,0.0,0.96725,2e-05,5.39285]
[1776365509848,44.77,74767.42,0.0,0.9672,2e-05,5.39952]
[1776365510854,44.77,74784.58,0.0,0.96757,2e-05,5.34955]
[1776365511861,44.77,74791.3,0.0,0.96772,2e-05,5.33029]
[1776365512885,44.77,74801.45,0.0,0.96794,2e-05,5.30118]
[1776365513890,44.77,74819.46,0.0,0.96832,2e-05,5.24957]
[1776365514889,44.77,74827.62,0.0,0.9685,2e-05,5.22662]
[1776365516903,44.77,74833.79,0.0,0.96862,2e-05,5.20998]
[1776365521937,44.78,74829.68,0.0,0.96851,2e-05,5.22445]
[1776365523974,44.78,74824.59,0.0,0.9684,2e-05,5.24006]
[1776365526974,44.79,74832.44,0.0,0.96855,2e-05,5.21902]
[1776365532011,44.79,74835.23,0.0,0.96859,2e-05,5.21364]
[1776365536039,44.8,74840.52,0.0,0.96869,2e-05,5.20059]
[1776365541074,44.81,74842.76,0.0,0.96872,2e-05,5.1968]
[1776365543088,44.81,74856.18,0.0,0.969,2e-05,5.15965]
[1776365544095,44.82,74861.65,0.0,0.96907,2e-05,5.15008]
[1776365549129,44.83,74857.66,0.0,0.96897,2e-05,5.16427]
[1776365554165,44.84,74860.46,0.0,0.96902,2e-05,5.15691]
[1776365557398,44.86,74864.49,0.0,0.96905,2e-05,5.15247]
[1776365561223,44.87,74878.45,0.0,0.96929,2e-05,5.12045]
[1776365562225,44.89,74888.93,0.0,0.96946,2e-05,5.09724]
[1776365563233,44.89,74890.27,0.0,0.96949,2e-05,5.09415]
[1776365565246,44.9,74898.06,0.0,0.96964,2e-05,5.07366]
[1776365570283,44.92,74910.89,0.0,0.96983,2e-05,5.04768]
[1776365571291,44.92,74916.79,0.0,0.96995,2e-05,5.032]
[1776365572296,44.93,74917.45,0.0,0.96996,2e-05,5.03096]
[1776365576323,44.94,74924.78,0.0,0.97006,2e-05,5.01636]
[1776365577551,44.95,74940.92,0.0,0.97037,2e-05,4.97523]
[1776365578339,44.96,74940.92,0.0,0.97034,2e-05,4.97895]
[1776365579349,44.97,74949.68,0.0,0.97049,2e-05,4.95895]
[1776365580354,44.98,74955.23,0.0,0.97057,2e-05,4.94815]
[1776365581360,44.99,74961.3,0.0,0.97067,2e-05,4.93446]
[1776365582387,45.0,74964.72,0.0,0.97072,2e-05,4.92825]
[1776365583394,45.0,75023.57,0.0,0.97188,2e-05,4.76907]
[1776365584420,45.0,75048.44,0.0,0.97234,2e-05,4.70463]
[1776365585437,45.0,75073.91,0.0,0.97282,2e-05,4.63761]
[1776365586429,45.03,75096.8,0.0,0.97317,2e-05,4.5893]
[1776365587653,45.07,75112.27,0.0,0.97337,2e-05,4.5628]
[1776365590461,45.07,75102.15,0.0,0.97317,2e-05,4.59084]
[1776365592470,45.08,75101.76,0.0,0.97315,2e-05,4.59263]
[1776365594497,45.08,75091.04,0.0,0.97295,2e-05,4.62089]
[1776365595494,45.08,75085.5,0.0,0.97284,2e-05,4.63637]
[1776365597723,45.08,75054.15,0.0,0.97224,2e-05,4.71908]
[1776365599542,45.08,75042.74,0.0,0.97202,2e-05,4.74976]
[1776365602754,45.09,75046.34,0.0,0.97208,2e-05,4.74151]
[1776365605769,45.09,75040.83,0.0,0.97196,2e-05,4.75763]
[1776365606775,45.09,75034.67,0.0,0.97184,2e-05,4.77413]
[1776365609796,45.09,75029.08,0.0,0.97173,2e-05,4.78928]
[1776365613829,45.11,75006.61,0.0,0.97127,2e-05,4.85338]
[1776365614835,45.11,74999.48,0.0,0.97112,2e-05,4.87306]
[1776365615842,45.11,74992.64,0.0,0.97099,2e-05,4.89148]
[1776365617953,45.11,74997.92,0.0,0.97109,2e-05,4.87693]
[1776365620876,45.13,74991.77,0.0,0.97089,2e-05,4.90444]
[1776365622890,45.14,74986.34,0.0,0.97076,2e-05,4.92268]
[1776365625911,45.15,74991.49,0.0,0.97086,2e-05,4.90925]
[1776365630949,45.16,74988.93,0.0,0.97076,2e-05,4.92343]
[1776365634983,45.17,74982.52,0.0,0.97062,2e-05,4.94199]
[1776365640019,45.17,74972.91,0.0,0.97042,2e-05,4.96951]
[1776365642024,45.17,74983.97,0.0,0.97064,2e-05,4.93967]
[1776365643031,45.17,74983.97,0.0,0.97064,2e-05,4.93992]
[1776365644039,45.17,74992.4,0.0,0.97081,2e-05,4.91694]
[1776365645055,45.17,74991.32,0.0,0.97078,2e-05,4.92047]
[1776365646051,45.17,74978.76,0.0,0.97053,2e-05,4.95499]
[1776365650097,45.17,74965.57,0.0,0.97026,2e-05,4.99106]
[1776365652100,45.17,74958.81,0.0,0.97012,2e-05,5.00999]
[1776365654114,45.17,74965.85,0.0,0.97027,2e-05,4.99025]
[1776365656129,45.17,74971.97,0.0,0.97039,2e-05,4.97348]
[1776365658240,45.17,74965.61,0.0,0.97026,2e-05,4.99136]
[1776365663177,45.17,74963.39,0.0,0.97022,2e-05,4.99732]
[1776365667205,45.18,74958.85,0.0,0.97012,2e-05,5.01043]
[1776365672240,45.17,74960.79,0.0,0.97018,2e-05,5.00202]
[1776365677276,45.17,74958.63,0.0,0.97014,2e-05,5.00753]
[1776365682314,45.17,74957.38,0.0,0.97012,2e-05,5.00908]
[1776365687345,45.16,74960.1,0.0,0.97019,2e-05,4.99976]
[1776365692382,45.16,74960.26,0.0,0.97021,2e-05,4.99739]
[1776365694414,45.16,74954.24,0.0,0.97009,2e-05,5.01361]
[1776365696418,45.16,74947.18,0.0,0.96995,2e-05,5.03242]
[1776365697430,45.16,74938.35,0.0,0.96977,2e-05,5.05699]
[1776365699441,45.16,74935.79,0.0,0.96972,2e-05,5.06416]
[1776365701456,45.15,74943.49,0.0,0.96988,2e-05,5.04232]
[1776365702464,45.15,74950.17,0.0,0.97001,2e-05,5.02389]
[1776365703470,45.15,74953.48,0.0,0.97009,2e-05,5.01394]
[1776365708593,45.15,74959.54,0.0,0.97022,2e-05,4.99536]
[1776365710523,45.15,74968.93,0.0,0.97042,2e-05,4.96919]
[1776365711537,45.15,74971.92,0.0,0.97048,2e-05,4.96069]
[1776365716572,45.14,74973.77,0.0,0.97053,2e-05,4.95391]
[1776365718666,45.14,74984.2,0.0,0.97074,2e-05,4.92493]
[1776365724628,45.14,74983.73,0.0,0.97074,2e-05,4.92498]
[1776365728740,45.14,74977.07,0.0,0.97061,2e-05,4.94255]
[1776365730670,45.13,74972.08,0.0,0.97052,2e-05,4.95551]
[1776365733691,45.13,74966.41,0.0,0.97042,2e-05,4.96811]
[1776365737720,45.13,74961.38,0.0,0.97033,2e-05,4.98086]
[1776365742753,45.13,74963.62,0.0,0.97038,2e-05,4.97333]
[1776365747789,45.12,74966.29,0.0,0.97044,2e-05,4.96491]
[1776365752824,45.12,74964.99,0.0,0.97043,2e-05,4.96721]
[1776365758949,45.11,74963.27,0.0,0.9704,2e-05,4.97033]
[1776365762896,45.11,74955.0,0.0,0.97025,2e-05,4.9917]
[1776365763908,45.11,74960.18,0.0,0.97035,2e-05,4.97744]
[1776365764908,45.11,74963.32,0.0,0.97042,2e-05,4.96825]
[1776365765915,45.11,74969.44,0.0,0.97054,2e-05,4.95146]
[1776365769021,45.11,74977.49,0.0,0.97071,2e-05,4.92872]
[1776365769944,45.11,74977.49,0.0,0.97071,2e-05,4.92832]
[1776365770950,45.11,74971.27,0.0,0.97059,2e-05,4.94532]
[1776365771968,45.11,74968.57,0.0,0.97053,2e-05,4.95249]
[1776365773975,45.1,74962.17,0.0,0.97041,2e-05,4.9693]
[1776365779091,45.1,74965.35,0.0,0.97048,2e-05,4.95945]
[1776365785083,45.1,74966.01,0.0,0.9705,2e-05,4.95633]
[1776365790090,45.09,74964.91,0.0,0.97049,2e-05,4.95805]
[1776365794118,45.09,74970.29,0.0,0.97062,2e-05,4.94038]
[1776365795126,45.09,74972.9,0.0,0.97067,2e-05,4.9328]
[1776365800160,45.09,74968.8,0.0,0.9706,2e-05,4.94287]
[1776365806204,45.08,74968.36,0.0,0.9706,2e-05,4.9427]
[1776365811254,45.08,74969.72,0.0,0.97064,2e-05,4.93783]
[1776365813263,45.08,74985.17,0.0,0.97095,2e-05,4.89532]
[1776365817288,45.08,74975.39,0.0,0.97076,2e-05,4.92136]
[1776365819392,45.08,74969.11,0.0,0.97063,2e-05,4.93812]
[1776365825345,45.07,74970.19,0.0,0.97066,2e-05,4.93384]
[1776365830380,45.07,74970.46,0.0,0.97068,2e-05,4.93206]
[1776365835421,45.07,74973.15,0.0,0.97074,2e-05,4.92366]
[1776365836429,45.07,74979.62,0.0,0.97087,2e-05,4.90581]
[1776365837434,45.07,74983.85,0.0,0.97095,2e-05,4.89414]
[1776365839533,45.07,74983.07,0.0,0.97094,2e-05,4.89599]
[1776365845491,45.07,74980.17,0.0,0.97089,2e-05,4.90319]
[1776365849603,45.06,74970.92,0.0,0.97071,2e-05,4.92769]
[1776365851541,45.06,74965.46,0.0,0.97061,2e-05,4.94011]
[1776365852548,45.06,74962.18,0.0,0.97055,2e-05,4.94939]
[1776365855569,45.06,74970.66,0.0,0.97072,2e-05,4.92549]
[1776365856578,45.06,74976.23,0.0,0.97083,2e-05,4.91009]
[1776365858591,45.06,74978.17,0.0,0.97087,2e-05,4.90464]
[1776365863631,45.06,74979.24,0.0,0.9709,2e-05,4.90083]
[1776365868664,45.06,74983.08,0.0,0.97098,2e-05,4.88965]
[1776365873697,45.05,74984.75,0.0,0.97102,2e-05,4.88448]
[1776365876719,45.05,74979.62,0.0,0.97092,2e-05,4.89792]
[1776365881754,45.05,74982.45,0.0,0.97098,2e-05,4.88967]
[1776365884775,45.05,74990.11,0.0,0.97114,2e-05,4.86838]
[1776365889892,45.05,74993.84,0.0,0.97121,2e-05,4.85788]
[1776365892832,45.05,75001.79,0.0,0.97137,2e-05,4.83606]
[1776365894846,45.05,74996.38,0.0,0.97127,2e-05,4.85052]
[1776365899962,45.05,74999.73,0.0,0.97134,2e-05,4.84108]
[1776365902907,45.05,75001.83,0.0,0.97138,2e-05,4.83517]
[1776365907940,45.05,75000.61,0.0,0.97136,2e-05,4.83812]
[1776365912976,45.05,75003.05,0.0,0.97142,2e-05,4.82904]
[1776365913985,45.04,75008.38,0.0,0.97153,2e-05,4.81463]
[1776365915998,45.04,75008.42,0.0,0.97153,2e-05,4.81447]
[1776365920111,45.04,75024.1,0.0,0.97183,2e-05,4.77234]
[1776365921033,45.04,75024.1,0.0,0.97183,2e-05,4.77237]
[1776365922052,45.04,75026.53,0.0,0.97188,2e-05,4.76598]
[1776365923051,45.04,75050.44,0.0,0.97234,2e-05,4.70247]
[1776365924083,45.04,75058.72,0.0,0.9725,2e-05,4.68062]
[1776365925079,45.05,75073.54,0.0,0.97278,2e-05,4.64187]
[1776365926086,45.05,75084.15,0.0,0.97297,2e-05,4.61493]
[1776365928100,45.05,75073.31,0.0,0.97276,2e-05,4.64381]
[1776365932130,45.05,75066.02,0.0,0.97262,2e-05,4.66389]
[1776365938179,45.05,75061.89,0.0,0.97253,2e-05,4.676]
[1776365942206,45.06,75067.29,0.0,0.97263,2e-05,4.66263]
[1776365947241,45.06,75071.54,0.0,0.9727,2e-05,4.65259]
[1776365948248,45.06,75078.27,0.0,0.97282,2e-05,4.63523]
[1776365949254,45.06,75085.04,0.0,0.97295,2e-05,4.61785]
[1776365952344,45.06,75091.4,0.0,0.97306,2e-05,4.60219]
[1776365954292,45.07,75095.21,0.0,0.97313,2e-05,4.59294]
[1776365956309,45.07,75105.54,0.0,0.97332,2e-05,4.56653]
[1776365957311,45.07,75122.89,0.0,0.97363,2e-05,4.52222]
[1776365958318,45.07,75129.77,0.0,0.97375,2e-05,4.50553]
[1776365959325,45.07,75124.74,0.0,0.97366,2e-05,4.51889]
[1776365960333,45.07,75117.56,0.0,0.97352,2e-05,4.53776]
[1776365962419,45.07,75109.04,0.0,0.97336,2e-05,4.56057]
[1776365968391,45.08,75110.12,0.0,0.97336,2e-05,4.56019]
[1776365970404,45.08,75114.04,0.0,0.97343,2e-05,4.55094]
[1776365973503,45.09,75108.54,0.0,0.97333,2e-05,4.56434]
[1776365976455,45.09,75100.79,0.0,0.97318,2e-05,4.58523]
[1776365977463,45.09,75088.81,0.0,0.97295,2e-05,4.61708]
[1776365979478,45.09,75080.04,0.0,0.97278,2e-05,4.64058]
[1776365984509,45.1,75075.56,0.0,0.97269,2e-05,4.6538]
[1776365989544,45.1,75076.4,0.0,0.9727,2e-05,4.65292]
[1776365994579,45.1,75076.21,0.0,0.97268,2e-05,4.65469]
[1776365999616,45.11,75072.77,0.0,0.97261,2e-05,4.66493]
[1776366001645,45.11,75080.4,0.0,0.97275,2e-05,4.64494]
[1776366002647,45.11,75113.36,0.0,0.97337,2e-05,4.55956]
[1776366003721,45.11,75128.2,0.0,0.97363,2e-05,4.52248]
[1776366005675,45.11,75118.73,0.0,0.97345,2e-05,4.5473]
[1776366006677,45.11,75108.52,0.0,0.97327,2e-05,4.57364]
[1776366007689,45.11,75100.87,0.0,0.97312,2e-05,4.59429]
[1776366008692,45.12,75090.58,0.0,0.97292,2e-05,4.62139]
[1776366009701,45.12,75087.29,0.0,0.97286,2e-05,4.63028]
[1776366011712,45.12,75077.61,0.0,0.97267,2e-05,4.65615]
[1776366013806,45.12,75059.87,0.0,0.97233,2e-05,4.70329]
[1776366015743,45.12,75078.85,0.0,0.97269,2e-05,4.65376]
[1776366016764,45.12,75067.1,0.0,0.97247,2e-05,4.68486]
[1776366018772,45.12,75066.37,0.0,0.97245,2e-05,4.68724]
[1776366020787,45.12,75080.34,0.0,0.97271,2e-05,4.65097]
[1776366021798,45.12,75082.47,0.0,0.97275,2e-05,4.64593]
[1776366026827,45.13,75080.72,0.0,0.97271,2e-05,4.65154]
[1776366027838,45.13,75077.7,0.0,0.97265,2e-05,4.65992]
[1776366032868,45.13,75085.5,0.0,0.9728,2e-05,4.63855]
[1776366037905,45.14,75079.45,0.0,0.97267,2e-05,4.65565]
[1776366039917,45.14,75084.53,0.0,0.97277,2e-05,4.64289]
[1776366044952,45.14,75084.05,0.0,0.97275,2e-05,4.64556]
[1776366047972,45.14,75072.4,0.0,0.97252,2e-05,4.67686]
[1776366053008,45.15,75053.79,0.0,0.97216,2e-05,4.727]
[1776366056029,45.15,75047.27,0.0,0.97203,2e-05,4.74467]
[1776366058044,45.15,75040.54,0.0,0.9719,2e-05,4.76278]
[1776366059052,45.15,75035.17,0.0,0.9718,2e-05,4.77716]
[1776366064159,45.15,75033.21,0.0,0.97176,2e-05,4.78278]
[1776366067114,45.15,75042.39,0.0,0.97193,2e-05,4.75843]
[1776366068113,45.15,75062.37,0.0,0.97231,2e-05,4.70579]
[1776366070126,45.15,75067.78,0.0,0.97241,2e-05,4.69196]
[1776366075163,45.15,75070.19,0.0,0.97245,2e-05,4.6867]
[1776366078183,45.15,75063.28,0.0,0.97232,2e-05,4.70553]
[1776366082218,45.16,75055.83,0.0,0.97217,2e-05,4.72588]
[1776366083218,45.16,75047.96,0.0,0.97202,2e-05,4.74686]
[1776366088252,45.16,75051.03,0.0,0.97207,2e-05,4.73931]
[1776366089264,45.16,75044.39,0.0,0.97194,2e-05,4.75705]
[1776366094426,45.16,75044.63,0.0,0.97196,2e-05,4.75485]
[1776366100337,45.16,75045.0,0.0,0.97196,2e-05,4.75452]
[1776366102351,45.16,75033.37,0.0,0.97173,2e-05,4.78567]
[1776366104497,45.16,75026.94,0.0,0.97161,2e-05,4.80294]
[1776366107394,45.16,75019.71,0.0,0.97147,2e-05,4.82237]
[1776366108396,45.16,75011.23,0.0,0.9713,2e-05,4.84514]
[1776366113429,45.16,75012.42,0.0,0.97132,2e-05,4.84165]
[1776366114567,45.16,75018.83,0.0,0.97145,2e-05,4.82437]
[1776366115442,45.16,75018.83,0.0,0.97145,2e-05,4.82437]
[1776366116449,45.16,75026.32,0.0,0.9716,2e-05,4.8043]
[1776366118463,45.16,75035.57,0.0,0.97178,2e-05,4.77967]
[1776366119470,45.16,75040.37,0.0,0.97187,2e-05,4.76696]
[1776366122502,45.16,75030.63,0.0,0.97168,2e-05,4.79316]
[1776366124643,45.16,75034.24,0.0,0.97175,2e-05,4.78362]
[1776366130548,45.16,75036.4,0.0,0.97179,2e-05,4.77826]
[1776366135584,45.17,75037.22,0.0,0.9718,2e-05,4.77646]
[1776366140617,45.17,75032.07,0.0,0.9717,2e-05,4.79053]
[1776366144789,45.17,75025.73,0.0,0.97157,2e-05,4.80767]
[1776366150694,45.17,75030.59,0.0,0.97167,2e-05,4.79481]
[1776366153739,45.17,75038.82,0.0,0.97184,2e-05,4.77083]
[1776366154859,45.17,75045.08,0.0,0.97196,2e-05,4.75424]
[1776366156738,45.17,75047.3,0.0,0.972,2e-05,4.74851]
[1776366161771,45.17,75042.39,0.0,0.9719,2e-05,4.76205]
[1776366164945,45.17,75023.51,0.0,0.97153,2e-05,4.81269]
[1776366165803,45.17,75023.51,0.0,0.97153,2e-05,4.81272]
[1776366166811,45.17,75022.84,0.0,0.97152,2e-05,4.81451]
[1776366171845,45.17,75021.77,0.0,0.9715,2e-05,4.81734]
[1776366176882,45.17,75038.2,0.0,0.97182,2e-05,4.77332]
[1776366177887,45.17,75039.14,0.0,0.97184,2e-05,4.77087]
[1776366182922,45.17,75036.48,0.0,0.97178,2e-05,4.77817]
[1776366187961,45.17,75036.44,0.0,0.97178,2e-05,4.77847]
[1776366192995,45.17,75028.44,0.0,0.97162,2e-05,4.80002]
[1776366198029,45.17,75026.17,0.0,0.97158,2e-05,4.80605]
[1776366203066,45.17,75034.82,0.0,0.97175,2e-05,4.78283]
[1776366204072,45.17,75039.66,0.0,0.97184,2e-05,4.76997]
[1776366206085,45.17,75045.66,0.0,0.97196,2e-05,4.75412]
[1776366211124,45.17,75050.61,0.0,0.97206,2e-05,4.73919]
[1776366216159,45.17,75047.94,0.0,0.97201,2e-05,4.74663]
[1776366220187,45.17,75066.64,0.0,0.97236,2e-05,4.69757]
[1776366221194,45.17,75077.02,0.0,0.97256,2e-05,4.6705]
[1776366225375,45.18,75070.45,0.0,0.97243,2e-05,4.68853]
[1776366228249,45.18,75059.66,0.0,0.97222,2e-05,4.71743]
[1776366229251,45.18,75054.74,0.0,0.97213,2e-05,4.73053]
[1776366234285,45.18,75055.13,0.0,0.97213,2e-05,4.72995]
[1776366235444,45.18,75048.46,0.0,0.972,2e-05,4.7477]
[1776366237306,45.18,75045.59,0.0,0.97195,2e-05,4.75543]
[1776366240327,45.18,75040.56,0.0,0.97185,2e-05,4.76889]
[1776366245515,45.18,75035.66,0.0,0.97175,2e-05,4.78197]
[1776366251404,45.18,75035.7,0.0,0.97175,2e-05,4.78189]
[1776366254425,45.18,75030.58,0.0,0.97165,2e-05,4.79554]
[1776366255584,45.18,75020.61,0.0,0.97146,2e-05,4.8222]
[1776366257450,45.18,75010.58,0.0,0.97126,2e-05,4.849]
[1776366258456,45.18,75002.86,0.0,0.97111,2e-05,4.86969]
[1776366261477,45.18,75007.24,0.0,0.9712,2e-05,4.85745]
[1776366263493,45.18,74999.99,0.0,0.97106,2e-05,4.87677]
[1776366265657,45.18,75006.16,0.0,0.97119,2e-05,4.85979]
[1776366266513,45.18,75006.16,0.0,0.97119,2e-05,4.85968]
[1776366271554,45.17,75004.37,0.0,0.97117,2e-05,4.86178]
[1776366273562,45.17,74999.35,0.0,0.97107,2e-05,4.87511]
[1776366278599,45.17,74995.53,0.0,0.971,2e-05,4.88479]
[1776366282626,45.17,75004.93,0.0,0.97119,2e-05,4.85889]
[1776366283632,45.17,75011.01,0.0,0.97131,2e-05,4.84244]
[1776366288699,45.17,75008.93,0.0,0.97127,2e-05,4.8478]
[1776366291693,45.17,75003.47,0.0,0.97116,2e-05,4.86231]
[1776366296742,45.17,75004.56,0.0,0.97119,2e-05,4.85892]
[1776366298746,45.17,74992.89,0.0,0.97096,2e-05,4.89028]
[1776366299750,45.17,74983.64,0.0,0.97078,2e-05,4.91525]
[1776366300759,45.17,74974.72,0.0,0.9706,2e-05,4.93937]
[1776366302780,45.17,74968.09,0.0,0.97047,2e-05,4.95705]
[1776366304794,45.16,74960.88,0.0,0.97033,2e-05,4.9763]
[1776366309861,45.16,74966.1,0.0,0.97044,2e-05,4.96106]
[1776366313888,45.16,74981.6,0.0,0.97076,2e-05,4.91766]
[1776366316027,45.16,74991.0,0.0,0.97095,2e-05,4.89167]
[1776366316910,45.16,74991.0,0.0,0.97095,2e-05,4.89148]
[1776366319929,45.16,74994.2,0.0,0.97102,2e-05,4.88234]
[1776366322954,45.16,74988.77,0.0,0.97091,2e-05,4.89663]
[1776366327990,45.15,74985.69,0.0,0.97086,2e-05,4.90422]
[1776366333027,45.15,74987.09,0.0,0.9709,2e-05,4.89747]
[1776366338056,45.15,74988.64,0.0,0.97094,2e-05,4.8927]
[1776366340071,45.15,74996.34,0.0,0.97109,2e-05,4.87145]
[1776366342086,45.15,74997.04,0.0,0.97111,2e-05,4.86939]
[1776366346238,45.15,74988.49,0.0,0.97094,2e-05,4.89224]
[1776366349141,45.15,74988.24,0.0,0.97094,2e-05,4.89257]
[1776366354175,45.14,74993.16,0.0,0.97104,2e-05,4.87857]
[1776366359210,45.14,74988.39,0.0,0.97095,2e-05,4.89103]
[1776366361224,45.14,74982.76,0.0,0.97084,2e-05,4.90607]
[1776366365257,45.14,74975.57,0.0,0.9707,2e-05,4.92511]
[1776366366260,45.14,74961.73,0.0,0.97042,2e-05,4.96276]
[1776366370290,45.14,74968.26,0.0,0.97055,2e-05,4.94499]
[1776366375325,45.14,74970.74,0.0,0.9706,2e-05,4.9389]
[1776366379350,45.15,74962.8,0.0,0.97043,2e-05,4.96203]
[1776366381367,45.15,74957.76,0.0,0.97032,2e-05,4.97632]
[1776366382375,45.15,74952.53,0.0,0.97021,2e-05,4.9909]
[1776366383381,45.15,74945.99,0.0,0.97008,2e-05,5.0086]
[1776366388416,45.15,74947.07,0.0,0.97011,2e-05,5.00528]
[1776366393450,45.15,74952.14,0.0,0.97022,2e-05,4.98972]
[1776366396606,45.15,74935.69,0.0,0.96988,2e-05,5.03574]
[1776366398492,45.15,74929.05,0.0,0.96974,2e-05,5.05428]
[1776366399501,45.15,74922.42,0.0,0.96961,2e-05,5.07276]
[1776366400505,45.15,74916.85,0.0,0.96949,2e-05,5.0883]
[1776366403527,45.15,74920.88,0.0,0.96957,2e-05,5.07705]
[1776366406676,45.15,74926.61,0.0,0.96969,2e-05,5.06119]
[1776366410584,45.15,74930.03,0.0,0.96976,2e-05,5.05196]
[1776366411590,45.15,74935.43,0.0,0.96987,2e-05,5.03707]
[1776366416754,45.15,74922.79,0.0,0.96961,2e-05,5.07276]
[1776366417642,45.15,74922.79,0.0,0.96961,2e-05,5.0728]
[1776366418670,45.15,74910.9,0.0,0.96936,2e-05,5.10602]
[1776366423700,45.15,74920.11,0.0,0.96955,2e-05,5.08022]
[1776366428733,45.15,74924.26,0.0,0.96963,2e-05,5.0689]
[1776366430747,45.15,74917.11,0.0,0.96949,2e-05,5.08893]
[1776366434774,45.15,74908.62,0.0,0.96931,2e-05,5.11278]
[1776366436899,45.15,74904.01,0.0,0.96921,2e-05,5.12563]
[1776366437796,45.15,74904.01,0.0,0.96921,2e-05,5.12561]
[1776366440818,45.15,74909.93,0.0,0.96934,2e-05,5.10898]
[1776366442833,45.15,74904.82,0.0,0.96923,2e-05,5.12331]
[1776366447867,45.15,74908.39,0.0,0.96931,2e-05,5.11324]
[1776366448874,45.15,74916.44,0.0,0.96947,2e-05,5.09076]
[1776366453909,45.15,74920.86,0.0,0.96957,2e-05,5.07656]
[1776366458944,45.16,74925.95,0.0,0.96968,2e-05,5.06279]
[1776366463981,45.16,74927.1,0.0,0.9697,2e-05,5.06003]
[1776366469016,45.16,74926.68,0.0,0.96969,2e-05,5.06161]
[1776366474055,45.16,74931.62,0.0,0.96978,2e-05,5.04826]
[1776366479097,45.16,74934.59,0.0,0.96984,2e-05,5.04044]
[1776366480105,45.16,74939.76,0.0,0.96995,2e-05,5.02619]
[1776366484126,45.16,74933.85,0.0,0.96982,2e-05,5.04298]
[1776366489163,45.16,74932.32,0.0,0.96979,2e-05,5.04762]
[1776366494198,45.16,74928.4,0.0,0.96971,2e-05,5.05884]
[1776366497331,45.16,74916.09,0.0,0.96945,2e-05,5.0933]
[1776366499232,45.16,74912.75,0.0,0.96938,2e-05,5.10267]
[1776366501245,45.16,74904.96,0.0,0.96922,2e-05,5.12448]
[1776366503260,45.16,74914.55,0.0,0.96942,2e-05,5.09751]
[1776366504268,45.16,74918.6,0.0,0.9695,2e-05,5.08619]
[1776366506284,45.16,74922.34,0.0,0.96958,2e-05,5.07582]
[1776366511316,45.16,74919.75,0.0,0.96954,2e-05,5.08107]
[1776366516351,45.16,74917.81,0.0,0.96949,2e-05,5.08681]
[1776366517473,45.16,74926.9,0.0,0.96968,2e-05,5.06151]
[1776366518366,45.16,74926.9,0.0,0.96968,2e-05,5.06161]
[1776366520378,45.17,74932.77,0.0,0.9698,2e-05,5.04552]
[1776366523400,45.17,74927.17,0.0,0.96968,2e-05,5.0614]
[1776366528435,45.17,74927.73,0.0,0.96969,2e-05,5.0602]
[1776366529443,45.17,74932.82,0.0,0.9698,2e-05,5.04614]
[1776366534486,45.17,74932.31,0.0,0.96978,2e-05,5.04799]
[1776366537500,45.17,74925.37,0.0,0.96964,2e-05,5.06749]
[1776366542535,45.17,74925.81,0.0,0.96965,2e-05,5.06645]
[1776366547686,45.17,74921.23,0.0,0.96955,2e-05,5.07939]
[1776366553611,45.17,74913.46,0.0,0.96939,2e-05,5.10117]
[1776366555626,45.17,74908.28,0.0,0.96928,2e-05,5.11564]
[1776366558647,45.17,74912.06,0.0,0.96936,2e-05,5.10503]
[1776366561667,45.17,74918.06,0.0,0.96948,2e-05,5.08832]
[1776366566703,45.17,74921.5,0.0,0.96955,2e-05,5.079]
[1776366571738,45.17,74926.47,0.0,0.96967,2e-05,5.06331]
[1776366576774,45.17,74915.72,0.0,0.96944,2e-05,5.09363]
[1776366577900,45.17,74909.51,0.0,0.96931,2e-05,5.11104]
[1776366581807,45.17,74907.05,0.0,0.96926,2e-05,5.11797]
[1776366586844,45.17,74903.66,0.0,0.96919,2e-05,5.12748]
[1776366591879,45.17,74904.04,0.0,0.9692,2e-05,5.12641]
[1776366596915,45.17,74900.02,0.0,0.96911,2e-05,5.13768]
[1776366598041,45.17,74908.22,0.0,0.96928,2e-05,5.11463]
[1776366598928,45.17,74908.22,0.0,0.96928,2e-05,5.11466]
[1776366599936,45.17,74913.81,0.0,0.9694,2e-05,5.09906]
[1776366604971,45.17,74917.21,0.0,0.96947,2e-05,5.08991]
[1776366610014,45.17,74913.84,0.0,0.9694,2e-05,5.09961]
[1776366617056,45.18,74913.55,0.0,0.96939,2e-05,5.10078]
[1776366619081,45.18,74920.66,0.0,0.96953,2e-05,5.08104]
[1776366622090,45.18,74913.23,0.0,0.96938,2e-05,5.10201]
[1776366627125,45.18,74913.13,0.0,0.96938,2e-05,5.10252]
[1776366632161,45.18,74914.39,0.0,0.96941,2e-05,5.097]
[1776366636192,45.18,74909.94,0.0,0.96932,2e-05,5.1096]
[1776366638328,45.18,74902.74,0.0,0.96917,2e-05,5.12982]
[1776366642231,45.18,74896.55,0.0,0.96904,2e-05,5.14718]
[1776366645254,45.18,74887.39,0.0,0.96885,2e-05,5.17293]
[1776366647266,45.18,74885.44,0.0,0.96881,2e-05,5.17829]
[1776366650287,45.18,74875.79,0.0,0.96861,2e-05,5.20534]
[1776366651305,45.18,74876.91,0.0,0.96863,2e-05,5.20201]
[1776366656329,45.17,74877.83,0.0,0.96866,2e-05,5.19862]
[1776366658467,45.17,74883.56,0.0,0.96878,2e-05,5.18208]
[1776366664390,45.17,74883.84,0.0,0.96879,2e-05,5.1806]
[1776366665405,45.17,74876.72,0.0,0.96864,2e-05,5.2005]
[1776366666404,45.17,74874.81,0.0,0.9686,2e-05,5.20573]
[1776366671438,45.17,74872.23,0.0,0.96855,2e-05,5.21205]
[1776366673452,45.17,74868.2,0.0,0.96847,2e-05,5.22306]
[1776366678614,45.16,74867.48,0.0,0.96847,2e-05,5.22364]
[1776366684533,45.16,74870.42,0.0,0.96854,2e-05,5.21386]
[1776366687551,45.16,74875.96,0.0,0.96866,2e-05,5.19748]
[1776366692588,45.15,74877.57,0.0,0.96872,2e-05,5.18965]
[1776366697623,45.15,74879.0,0.0,0.96875,2e-05,5.18459]
[1776366702658,45.15,74883.21,0.0,0.96885,2e-05,5.17173]
[1776366707694,45.15,74885.63,0.0,0.96891,2e-05,5.16398]
[1776366712728,45.14,74884.22,0.0,0.96888,2e-05,5.16709]
[1776366717763,45.14,74884.34,0.0,0.96889,2e-05,5.16585]
[1776366719781,45.14,74879.46,0.0,0.96879,2e-05,5.17925]
[1776366723808,45.14,74873.12,0.0,0.96866,2e-05,5.19658]
[1776366729014,45.14,74868.0,0.0,0.96857,2e-05,5.20972]
[1776366731862,45.13,74857.98,0.0,0.96836,2e-05,5.23746]
[1776366735890,45.13,74851.99,0.0,0.96824,2e-05,5.25366]
[1776366736898,45.13,74845.74,0.0,0.96811,2e-05,5.27092]
[1776366737927,45.13,74837.69,0.0,0.96794,2e-05,5.2937]
[1776366739092,45.13,74825.04,0.0,0.96766,2e-05,5.3302]
[1776366740936,45.13,74822.45,0.0,0.96761,2e-05,5.33645]
[1776366741941,45.13,74829.8,0.0,0.96778,2e-05,5.3148]
[1776366744963,45.12,74837.68,0.0,0.96796,2e-05,5.29095]
[1776366751008,45.12,74835.34,0.0,0.96793,2e-05,5.29364]
[1776366753022,45.12,74842.64,0.0,0.9681,2e-05,5.27167]
[1776366758060,45.11,74837.46,0.0,0.968,2e-05,5.28503]
[1776366763095,45.11,74832.82,0.0,0.96791,2e-05,5.29678]
[1776366768139,45.1,74814.17,0.0,0.96751,2e-05,5.3494]
[1776366769315,45.1,74802.27,0.0,0.96726,2e-05,5.38311]
[1776366775185,45.1,74803.26,0.0,0.96729,2e-05,5.37868]
[1776366780220,45.09,74808.21,0.0,0.96741,2e-05,5.36199]
[1776366782235,45.09,74818.42,0.0,0.96764,2e-05,5.33152]
[1776366784247,45.09,74820.17,0.0,0.96769,2e-05,5.32568]
[1776366789455,45.08,74829.02,0.0,0.96789,2e-05,5.29826]
[1776366792305,45.08,74832.18,0.0,0.96797,2e-05,5.28814]
[1776366796333,45.08,74822.76,0.0,0.96778,2e-05,5.31395]
[1776366797340,45.08,74817.21,0.0,0.96766,2e-05,5.32961]
[1776366802375,45.07,74819.14,0.0,0.96771,2e-05,5.32265]
[1776366804389,45.07,74826.82,0.0,0.96788,2e-05,5.29973]
[1776366809610,45.07,74822.75,0.0,0.96781,2e-05,5.30966]
[1776366814459,45.06,74828.28,0.0,0.96795,2e-05,5.2896]
[1776366819679,45.06,74828.31,0.0,0.96797,2e-05,5.28778]
[1776366825537,45.05,74827.87,0.0,0.96797,2e-05,5.28703]
[1776366830573,45.05,74825.69,0.0,0.96794,2e-05,5.29165]
[1776366835608,45.04,74826.44,0.0,0.96796,2e-05,5.28785]
[1776366840644,45.04,74826.65,0.0,0.96798,2e-05,5.28564]
[1776366845678,45.04,74827.48,0.0,0.96801,2e-05,5.28166]
[1776366849890,45.03,74833.27,0.0,0.96814,2e-05,5.26379]
[1776366854741,45.03,74832.96,0.0,0.96815,2e-05,5.26336]
[1776366859776,45.03,74832.64,0.0,0.96815,2e-05,5.26303]
[1776366863815,45.02,74834.09,0.0,0.96819,2e-05,5.25792]
[1776366867832,45.02,74839.37,0.0,0.96831,2e-05,5.24189]
[1776366868841,45.02,74840.87,0.0,0.96834,2e-05,5.23741]
[1776366873873,45.02,74842.75,0.0,0.9684,2e-05,5.22894]
[1776366878909,45.02,74845.95,0.0,0.96848,2e-05,5.21903]
[1776366883981,45.01,74848.98,0.0,0.96854,2e-05,5.20969]
[1776366884954,45.01,74858.99,0.0,0.96876,2e-05,5.18105]
[1776366885961,45.01,74869.21,0.0,0.96898,2e-05,5.15198]
[1776366886968,45.01,74868.17,0.0,0.96895,2e-05,5.1549]
[1776366892011,45.01,74868.54,0.0,0.96896,2e-05,5.15362]
[1776366897044,45.01,74876.18,0.0,0.96913,2e-05,5.13178]
[1776366902079,45.01,74873.69,0.0,0.96908,2e-05,5.13858]
[1776366905100,45.01,74878.77,0.0,0.96918,2e-05,5.12409]
[1776366906107,45.01,74886.2,0.0,0.96934,2e-05,5.10313]
[1776366907130,45.01,74887.61,0.0,0.96937,2e-05,5.09917]
[1776366908170,45.01,74898.65,0.0,0.9696,2e-05,5.06821]
[1776366909137,45.01,74907.92,0.0,0.96979,2e-05,5.04232]
[1776366910328,45.01,74915.83,0.0,0.96995,2e-05,5.02038]
[1776366911148,45.01,74915.83,0.0,0.96995,2e-05,5.02048]
[1776366912154,45.01,74919.1,0.0,0.97002,2e-05,5.01169]
[1776366917192,45.02,74913.56,0.0,0.9699,2e-05,5.02792]
[1776366922226,45.02,74918.85,0.0,0.97,2e-05,5.01401]
[1776366923234,45.02,74924.91,0.0,0.97012,2e-05,4.99739]
[1776366924240,45.02,74926.35,0.0,0.97015,2e-05,4.99362]
[1776366929276,45.02,74918.84,0.0,0.96999,2e-05,5.01549]
[1776366930467,45.02,74924.03,0.0,0.97009,2e-05,5.00128]
[1776366933303,45.02,74929.92,0.0,0.97022,2e-05,4.98339]
[1776366938340,45.03,74926.33,0.0,0.97014,2e-05,4.99448]
[1776366939345,45.03,74923.26,0.0,0.97008,2e-05,5.0032]
[1776366942365,45.03,74919.51,0.0,0.97,2e-05,5.01417]
[1776366946397,45.03,74905.44,0.0,0.9697,2e-05,5.05401]
[1776366947401,45.03,74896.98,0.0,0.96952,2e-05,5.07777]
[1776366948408,45.03,74893.22,0.0,0.96945,2e-05,5.08838]
[1776366950607,45.03,74891.86,0.0,0.96942,2e-05,5.09229]
[1776366956464,45.03,74891.27,0.0,0.9694,2e-05,5.09417]
[1776366960677,45.03,74885.68,0.0,0.96929,2e-05,5.10993]
[1776366962506,45.03,74884.77,0.0,0.96927,2e-05,5.11247]
[1776366964522,45.03,74873.44,0.0,0.96903,2e-05,5.14437]
[1776366965528,45.03,74864.71,0.0,0.96885,2e-05,5.169]
[1776366966540,45.03,74859.15,0.0,0.96873,2e-05,5.18465]
[1776366968551,45.03,74846.69,0.0,0.96847,2e-05,5.21984]
[1776366969558,45.03,74839.46,0.0,0.96831,2e-05,5.24031]
[1776366970747,45.03,74844.08,0.0,0.96841,2e-05,5.22683]
[1776366972580,45.03,74845.68,0.0,0.96845,2e-05,5.2218]
[1776366974593,45.03,74851.33,0.0,0.96857,2e-05,5.20528]
[1776366977615,45.02,74858.87,0.0,0.96874,2e-05,5.18331]
[1776366978624,45.02,74864.25,0.0,0.96885,2e-05,5.16789]
[1776366980818,45.02,74875.54,0.0,0.96909,2e-05,5.13573]
[1776366982649,45.02,74878.97,0.0,0.96917,2e-05,5.12591]
[1776366983655,45.02,74887.68,0.0,0.96935,2e-05,5.10133]
[1776366984664,45.02,74888.21,0.0,0.96936,2e-05,5.09984]
[1776366988691,45.02,74882.46,0.0,0.96924,2e-05,5.11593]
[1776366992719,45.02,74881.06,0.0,0.96923,2e-05,5.11743]
[1776366994734,45.02,74870.91,0.0,0.96901,2e-05,5.14594]
[1776366995740,45.02,74866.23,0.0,0.96892,2e-05,5.15908]
[1776366997754,45.02,74865.08,0.0,0.96889,2e-05,5.16206]
[1776367002789,45.02,74866.02,0.0,0.96892,2e-05,5.15869]
[1776367006821,45.02,74860.89,0.0,0.96881,2e-05,5.17265]
[1776367011852,45.02,74863.03,0.0,0.96886,2e-05,5.16581]
[1776367013866,45.02,74859.65,0.0,0.9688,2e-05,5.1751]
[1776367019908,45.01,74863.31,0.0,0.96888,2e-05,5.16377]
[1776367022932,45.01,74870.82,0.0,0.96904,2e-05,5.14208]
[1776367023942,45.01,74886.06,0.0,0.96936,2e-05,5.09902]
[1776367024947,45.01,74881.48,0.0,0.96927,2e-05,5.11188]
[1776367026961,45.01,74881.43,0.0,0.96927,2e-05,5.11192]
[1776367031177,45.01,74875.23,0.0,0.96914,2e-05,5.12908]
[1776367037030,45.01,74877.92,0.0,0.9692,2e-05,5.12106]
[1776367042066,45.01,74877.19,0.0,0.96919,2e-05,5.1227]
[1776367047101,45.01,74874.32,0.0,0.96913,2e-05,5.13024]
[1776367052136,45.01,74876.26,0.0,0.96919,2e-05,5.12209]
[1776367056165,45.0,74881.29,0.0,0.96929,2e-05,5.10765]
[1776367061200,45.0,74881.71,0.0,0.9693,2e-05,5.10619]
[1776367066235,45.0,74889.9,0.0,0.96948,2e-05,5.08292]
[1776367071461,45.0,74893.76,0.0,0.96956,2e-05,5.07209]
[1776367074293,45.0,74900.25,0.0,0.96969,2e-05,5.05394]
[1776367075302,45.0,74914.28,0.0,0.96998,2e-05,5.01489]
[1776367076308,45.0,74917.33,0.0,0.97004,2e-05,5.00653]
[1776367078320,45.0,74923.06,0.0,0.97016,2e-05,4.9909]
[1776367079328,45.0,74928.29,0.0,0.97026,2e-05,4.97658]
[1776367080334,45.01,74931.27,0.0,0.97032,2e-05,4.96853]
[1776367085373,45.01,74928.47,0.0,0.97026,2e-05,4.9772]
[1776367088392,45.01,74934.08,0.0,0.97037,2e-05,4.9623]
[1776367089400,45.01,74935.78,0.0,0.9704,2e-05,4.95783]
[1776367094449,45.01,74945.05,0.0,0.97058,2e-05,4.9333]
[1776367095469,45.01,74941.38,0.0,0.97051,2e-05,4.94391]
[1776367097481,45.02,74935.17,0.0,0.97038,2e-05,4.9615]
[1776367098489,45.02,74928.58,0.0,0.97024,2e-05,4.97992]
[1776367099495,45.02,74928.06,0.0,0.97023,2e-05,4.98156]
[1776367104530,45.02,74924.55,0.0,0.97015,2e-05,4.99225]
[1776367108557,45.02,74918.28,0.0,0.97002,2e-05,5.01035]
[1776367113594,45.02,74921.71,0.0,0.97009,2e-05,4.99956]
[1776367118627,45.03,74916.4,0.0,0.96998,2e-05,5.01527]
[1776367123662,45.03,74914.21,0.0,0.96992,2e-05,5.02227]
[1776367128697,45.03,74912.63,0.0,0.96988,2e-05,5.02759]
[1776367132724,45.03,74908.43,0.0,0.96979,2e-05,5.03997]
[1776367137760,45.03,74912.02,0.0,0.96986,2e-05,5.03076]
[1776367139774,45.04,74918.37,0.0,0.96999,2e-05,5.01343]
[1776367140780,45.04,74921.57,0.0,0.97005,2e-05,5.00475]
[1776367144809,45.04,74927.99,0.0,0.97018,2e-05,4.98778]
[1776367145818,45.04,74936.77,0.0,0.97036,2e-05,4.96378]
[1776367146823,45.04,74950.39,0.0,0.97063,2e-05,4.92662]
[1776367147831,45.04,74952.31,0.0,0.97067,2e-05,4.92169]
[1776367152867,45.04,74954.37,0.0,0.9707,2e-05,4.91775]
[1776367156894,45.05,74949.31,0.0,0.97058,2e-05,4.9329]
[1776367158910,45.05,74956.53,0.0,0.97073,2e-05,4.91377]
[1776367159919,45.05,74965.49,0.0,0.9709,2e-05,4.88965]
[1776367160922,45.05,74969.78,0.0,0.97099,2e-05,4.87836]
[1776367162117,45.05,74953.31,0.0,0.97065,2e-05,4.9237]
[1776367162935,45.05,74953.61,0.0,0.97066,2e-05,4.92323]
[1776367164950,45.05,74953.32,0.0,0.97065,2e-05,4.92366]
[1776367169991,45.05,74956.1,0.0,0.9707,2e-05,4.91711]
[1776367170999,45.06,74965.92,0.0,0.97091,2e-05,4.88846]
[1776367172193,45.06,74959.06,0.0,0.97077,2e-05,4.90752]
[1776367174019,45.06,74957.23,0.0,0.97073,2e-05,4.91319]
[1776367178047,45.06,74952.32,0.0,0.97063,2e-05,4.92685]
[1776367183087,45.06,74955.17,0.0,0.97067,2e-05,4.92045]
[1776367188120,45.07,74957.62,0.0,0.97071,2e-05,4.91513]
[1776367193157,45.07,74959.99,0.0,0.97075,2e-05,4.9101]
[1776367194166,45.07,74965.01,0.0,0.97085,2e-05,4.89669]
[1776367196178,45.07,74969.31,0.0,0.97093,2e-05,4.88562]
[1776367197182,45.07,74974.73,0.0,0.97103,2e-05,4.87122]
[1776367199198,45.08,74978.41,0.0,0.9711,2e-05,4.86196]
[1776367204230,45.08,74979.06,0.0,0.9711,2e-05,4.86198]
[1776367209270,45.08,74975.37,0.0,0.97103,2e-05,4.87248]
[1776367210277,45.08,74984.37,0.0,0.97121,2e-05,4.84795]
[1776367211284,45.08,74989.06,0.0,0.9713,2e-05,4.83511]
[1776367216319,45.08,74976.25,0.0,0.97103,2e-05,4.87137]
[1776367221355,45.08,74974.52,0.0,0.971,2e-05,4.8754]
[1776367225382,45.09,74964.8,0.0,0.9708,2e-05,4.90276]
[1776367230417,45.08,74972.06,0.0,0.97095,2e-05,4.88225]
[1776367231424,45.09,74973.55,0.0,0.97099,2e-05,4.87674]
[1776367232431,45.09,74978.77,0.0,0.97109,2e-05,4.86294]
[1776367237467,45.09,74978.6,0.0,0.97109,2e-05,4.86328]
[1776367240486,45.08,74973.57,0.0,0.97099,2e-05,4.87655]
[1776367244515,45.08,74969.13,0.0,0.97091,2e-05,4.88803]
[1776367249552,45.09,74969.23,0.0,0.9709,2e-05,4.88897]
[1776367254586,45.09,74970.51,0.0,0.97092,2e-05,4.88716]
[1776367259623,45.1,74971.31,0.0,0.97092,2e-05,4.8866]
[1776367262838,45.1,74978.11,0.0,0.97105,2e-05,4.86909]
[1776367266683,45.1,74967.73,0.0,0.97083,2e-05,4.89862]
[1776367267682,45.1,74954.42,0.0,0.97056,2e-05,4.93527]
[1776367268687,45.1,74949.14,0.0,0.97045,2e-05,4.94997]
[1776367269697,45.1,74946.14,0.0,0.97039,2e-05,4.9584]
[1776367274728,45.11,74948.63,0.0,0.97044,2e-05,4.95245]
[1776367279765,45.11,74950.26,0.0,0.97046,2e-05,4.94883]
[1776367284801,45.11,74954.01,0.0,0.97053,2e-05,4.93942]
[1776367289840,45.11,74955.53,0.0,0.97056,2e-05,4.93621]
[1776367291852,45.11,74965.2,0.0,0.97076,2e-05,4.90799]
[1776367293054,45.11,74964.94,0.0,0.97075,2e-05,4.90894]
[1776367296885,45.12,74973.33,0.0,0.97091,2e-05,4.88703]
[1776367297893,45.12,74976.95,0.0,0.97098,2e-05,4.87746]
[1776367299906,45.12,74981.45,0.0,0.97107,2e-05,4.86584]
[1776367300913,45.12,74987.55,0.0,0.97119,2e-05,4.84964]
[1776367301921,45.12,74988.73,0.0,0.97121,2e-05,4.84678]
[1776367306957,45.13,74987.98,0.0,0.97118,2e-05,4.85052]
[1776367311990,45.13,74982.5,0.0,0.97107,2e-05,4.86554]
[1776367317027,45.12,74984.6,0.0,0.97112,2e-05,4.85908]
[1776367322074,45.12,74980.19,0.0,0.97104,2e-05,4.87033]
[1776367323267,45.12,74964.82,0.0,0.97073,2e-05,4.91199]
[1776367324075,45.12,74964.82,0.0,0.97073,2e-05,4.9118]
[1776367325082,45.12,74963.41,0.0,0.97071,2e-05,4.91543]
[1776367327096,45.12,74955.7,0.0,0.97055,2e-05,4.93603]
[1776367329110,45.12,74950.54,0.0,0.97045,2e-05,4.94962]
[1776367334146,45.12,74951.36,0.0,0.97047,2e-05,4.94791]
[1776367337178,45.12,74956.38,0.0,0.97056,2e-05,4.93481]
[1776367339190,45.12,74963.03,0.0,0.97069,2e-05,4.9171]
[1776367344226,45.12,74962.29,0.0,0.97067,2e-05,4.91989]
[1776367347247,45.13,74968.61,0.0,0.97079,2e-05,4.90343]
[1776367350271,45.13,74976.92,0.0,0.97095,2e-05,4.88169]
[1776367352282,45.13,74977.48,0.0,0.97098,2e-05,4.87767]
[1776367358325,45.12,74978.51,0.0,0.97101,2e-05,4.87394]
[1776367363552,45.12,74980.13,0.0,0.97104,2e-05,4.86919]
[1776367369401,45.12,74973.81,0.0,0.97092,2e-05,4.88562]
[1776367370408,45.12,74966.35,0.0,0.97077,2e-05,4.90575]
[1776367371416,45.12,74964.3,0.0,0.97073,2e-05,4.91114]
[1776367376451,45.12,74968.88,0.0,0.97083,2e-05,4.8976]
[1776367381486,45.11,74966.8,0.0,0.9708,2e-05,4.90205]
[1776367388536,45.11,74965.74,0.0,0.97079,2e-05,4.90346]
[1776367390550,45.11,74971.92,0.0,0.97092,2e-05,4.88624]
[1776367394578,45.11,74978.71,0.0,0.97106,2e-05,4.8671]
[1776367399613,45.11,74976.71,0.0,0.97102,2e-05,4.87175]
[1776367402635,45.1,74971.63,0.0,0.97092,2e-05,4.88506]
[1776367407668,45.11,74966.41,0.0,0.97082,2e-05,4.8998]
[1776367413916,45.11,74967.65,0.0,0.97086,2e-05,4.89389]
[1776367415725,45.1,74986.91,0.0,0.97124,2e-05,4.84119]
[1776367416732,45.1,74993.81,0.0,0.97138,2e-05,4.82244]
[1776367417740,45.1,74995.31,0.0,0.97141,2e-05,4.8183]
[1776367422775,45.1,74991.21,0.0,0.97133,2e-05,4.82938]
[1776367425794,45.1,74986.21,0.0,0.97123,2e-05,4.84258]
[1776367430838,45.1,74983.08,0.0,0.97117,2e-05,4.85044]
[1776367432868,45.1,74989.54,0.0,0.9713,2e-05,4.83271]
[1776367434052,45.1,75006.74,0.0,0.97164,2e-05,4.78636]
[1776367434862,45.1,75006.74,0.0,0.97164,2e-05,4.78633]
[1776367439897,45.1,75004.69,0.0,0.9716,2e-05,4.79218]
[1776367444122,45.1,74984.53,0.0,0.9712,2e-05,4.84637]
[1776367444933,45.1,74984.53,0.0,0.9712,2e-05,4.84628]
[1776367445939,45.1,74991.19,0.0,0.97134,2e-05,4.82819]
[1776367446947,45.1,74996.69,0.0,0.97145,2e-05,4.81331]
[1776367447953,45.1,75004.05,0.0,0.97159,2e-05,4.79349]
[1776367448960,45.1,75010.5,0.0,0.97172,2e-05,4.77621]
[1776367449968,45.1,75010.48,0.0,0.97172,2e-05,4.77629]
[1776367456010,45.1,75011.85,0.0,0.97174,2e-05,4.77286]
[1776367460041,45.1,74999.35,0.0,0.97149,2e-05,4.80655]
[1776367461049,45.1,74996.89,0.0,0.97145,2e-05,4.81315]
[1776367462058,45.1,75002.18,0.0,0.97155,2e-05,4.79892]
[1776367463063,45.1,75002.07,0.0,0.97155,2e-05,4.79922]
[1776367468100,45.1,75001.42,0.0,0.97153,2e-05,4.80107]
[1776367473136,45.1,74996.41,0.0,0.97145,2e-05,4.81242]
[1776367476157,45.1,74990.85,0.0,0.97134,2e-05,4.82741]
[1776367478171,45.1,74978.54,0.0,0.9711,2e-05,4.86067]
[1776367479178,45.1,74977.51,0.0,0.97108,2e-05,4.86341]
[1776367484412,45.1,74976.55,0.0,0.97106,2e-05,4.8657]
[1776367487234,45.1,74988.56,0.0,0.9713,2e-05,4.833]
[1776367488243,45.1,75001.36,0.0,0.97155,2e-05,4.79853]
[1776367489249,45.1,75004.63,0.0,0.97161,2e-05,4.7898]
[1776367494500,45.1,75001.69,0.0,0.97155,2e-05,4.79795]
[1776367496299,45.1,75010.23,0.0,0.97172,2e-05,4.77515]
[1776367497305,45.1,75011.16,0.0,0.97174,2e-05,4.77274]
[1776367502341,45.1,75015.43,0.0,0.97182,2e-05,4.76171]
[1776367503367,45.1,75031.59,0.0,0.97213,2e-05,4.71882]
[1776367504578,45.1,75032.61,0.0,0.97215,2e-05,4.71628]
[1776367510398,45.11,75026.57,0.0,0.97202,2e-05,4.73337]
[1776367511405,45.11,75023.46,0.0,0.97196,2e-05,4.74178]
[1776367513419,45.11,75014.68,0.0,0.97179,2e-05,4.76544]
[1776367514648,45.11,75012.48,0.0,0.97175,2e-05,4.77141]
[1776367518454,45.11,75003.35,0.0,0.97157,2e-05,4.79615]
[1776367519463,45.11,75006.17,0.0,0.97162,2e-05,4.78861]
[1776367524721,45.11,75010.81,0.0,0.97171,2e-05,4.77638]
[1776367527520,45.11,75015.6,0.0,0.9718,2e-05,4.76379]
[1776367532556,45.11,75017.08,0.0,0.97184,2e-05,4.75813]
[1776367535580,45.11,75022.61,0.0,0.97195,2e-05,4.74368]
[1776367540615,45.11,75022.79,0.0,0.97195,2e-05,4.74367]
[1776367544643,45.11,75018.85,0.0,0.97187,2e-05,4.75448]
[1776367547670,45.11,75013.4,0.0,0.97176,2e-05,4.76922]
[1776367548672,45.11,75005.35,0.0,0.9716,2e-05,4.79081]
[1776367549679,45.11,75002.24,0.0,0.97154,2e-05,4.79915]
[1776367550688,45.11,74996.95,0.0,0.97144,2e-05,4.81336]
[1776367551693,45.11,74991.59,0.0,0.97133,2e-05,4.82777]
[1776367553707,45.11,74987.25,0.0,0.97125,2e-05,4.83938]
[1776367558743,45.11,74990.83,0.0,0.97132,2e-05,4.82943]
[1776367560758,45.11,74995.5,0.0,0.97141,2e-05,4.8168]
[1776367561765,45.11,74987.11,0.0,0.97125,2e-05,4.83937]
[1776367566798,45.11,74982.57,0.0,0.97116,2e-05,4.85138]
[1776367571861,45.11,74981.14,0.0,0.97113,2e-05,4.85498]
[1776367573847,45.11,74972.26,0.0,0.97096,2e-05,4.87895]
[1776367575088,45.11,74973.25,0.0,0.97098,2e-05,4.87617]
[1776367577875,45.11,74958.24,0.0,0.97068,2e-05,4.9168]
[1776367578882,45.11,74953.41,0.0,0.97058,2e-05,4.92985]
[1776367579896,45.11,74950.81,0.0,0.97053,2e-05,4.93679]
[1776367580898,45.11,74943.87,0.0,0.97039,2e-05,4.95564]
[1776367581905,45.11,74941.36,0.0,0.97034,2e-05,4.96232]
[1776367583919,45.11,74943.1,0.0,0.97038,2e-05,4.95703]
[1776367588955,45.1,74943.88,0.0,0.97041,2e-05,4.95364]
[1776367592982,45.1,74941.3,0.0,0.97038,2e-05,4.9575]
[1776367598017,45.1,74938.5,0.0,0.97033,2e-05,4.96385]
[1776367601037,45.09,74937.81,0.0,0.97032,2e-05,4.96485]
[1776367606073,45.09,74938.82,0.0,0.97035,2e-05,4.9606]
[1776367611109,45.09,74938.11,0.0,0.97035,2e-05,4.96138]
[1776367613123,45.09,74945.58,0.0,0.9705,2e-05,4.93999]
[1776367617151,45.08,74938.79,0.0,0.97038,2e-05,4.95732]
[1776367622191,45.08,74939.38,0.0,0.9704,2e-05,4.95455]
[1776367623197,45.08,74961.15,0.0,0.97084,2e-05,4.89466]
[1776367624203,45.08,74961.15,0.0,0.97084,2e-05,4.89444]
[1776367625445,45.08,74972.05,0.0,0.97106,2e-05,4.86446]
[1776367627224,45.08,74974.3,0.0,0.9711,2e-05,4.85812]
[1776367629240,45.08,74980.87,0.0,0.97124,2e-05,4.84015]
[1776367630245,45.08,74985.43,0.0,0.97133,2e-05,4.82778]
[1776367632259,45.08,74991.58,0.0,0.97145,2e-05,4.81116]
[1776367637295,45.07,74990.2,0.0,0.97142,2e-05,4.81482]
[1776367642330,45.07,74986.22,0.0,0.97134,2e-05,4.82549]
[1776367647368,45.07,74985.78,0.0,0.97133,2e-05,4.82663]
[1776367648374,45.07,74978.42,0.0,0.97119,2e-05,4.84649]
[1776367649381,45.07,74970.05,0.0,0.97102,2e-05,4.86911]
[1776367654427,45.07,74965.48,0.0,0.97095,2e-05,4.87895]
[1776367659451,45.07,74963.72,0.0,0.97092,2e-05,4.88322]
[1776367661467,45.07,74970.19,0.0,0.97105,2e-05,4.86545]
[1776367662475,45.07,74981.97,0.0,0.97128,2e-05,4.83352]
[1776367663480,45.07,74989.4,0.0,0.97143,2e-05,4.81348]
[1776367668515,45.07,74986.73,0.0,0.97137,2e-05,4.82071]
[1776367672543,45.07,74977.03,0.0,0.97118,2e-05,4.84688]
[1776367677578,45.07,74978.84,0.0,0.97122,2e-05,4.8419]
[1776367682615,45.07,74974.16,0.0,0.97113,2e-05,4.85457]
[1776367684626,45.07,74968.38,0.0,0.97101,2e-05,4.87019]
[1776367689662,45.07,74967.19,0.0,0.97099,2e-05,4.87326]
[1776367694697,45.07,74965.98,0.0,0.97097,2e-05,4.87628]
[1776367698726,45.07,74972.23,0.0,0.97109,2e-05,4.85913]
[1776367699732,45.07,74977.42,0.0,0.9712,2e-05,4.84506]
[1776367700738,45.07,74985.78,0.0,0.97136,2e-05,4.82251]
[1776367703761,45.07,74996.03,0.0,0.97156,2e-05,4.79511]
[1776367706782,45.07,75001.35,0.0,0.97166,2e-05,4.78114]
[1776367711821,45.07,75007.6,0.0,0.97179,2e-05,4.7628]
[1776367716856,45.07,75007.94,0.0,0.97179,2e-05,4.76256]
[1776367721892,45.08,75012.66,0.0,0.97188,2e-05,4.75063]
[1776367723907,45.08,75023.93,0.0,0.9721,2e-05,4.72099]
[1776367728940,45.08,75024.46,0.0,0.9721,2e-05,4.72054]
[1776367729947,45.08,75029.5,0.0,0.9722,2e-05,4.70738]
[1776367734986,45.08,75036.77,0.0,0.97233,2e-05,4.6893]
[1776367738009,45.08,75043.19,0.0,0.97245,2e-05,4.67309]
[1776367739015,45.09,75048.29,0.0,0.97254,2e-05,4.65992]
[1776367740033,45.09,75068.53,0.0,0.97292,2e-05,4.6072]
[1776367741031,45.09,75070.71,0.0,0.97296,2e-05,4.60188]
[1776367746301,45.09,75062.85,0.0,0.9728,2e-05,4.62422]
[1776367748081,45.09,75060.35,0.0,0.97275,2e-05,4.63145]
[1776367753120,45.1,75056.88,0.0,0.97267,2e-05,4.64212]
[1776367758157,45.1,75056.0,0.0,0.97264,2e-05,4.64607]
[1776367763196,45.11,75054.87,0.0,0.97261,2e-05,4.65066]
[1776367768231,45.11,75055.96,0.0,0.97262,2e-05,4.64945]
[1776367771258,45.11,75068.45,0.0,0.97286,2e-05,4.6157]
[1776367772261,45.12,75079.87,0.0,0.97307,2e-05,4.58637]
[1776367773268,45.12,75086.43,0.0,0.97319,2e-05,4.5698]
[1776367776518,45.12,75097.06,0.0,0.97337,2e-05,4.54418]
[1776367780316,45.13,75094.46,0.0,0.97331,2e-05,4.55238]
[1776367784345,45.13,75091.24,0.0,0.97324,2e-05,4.56307]
[1776367789381,45.14,75092.12,0.0,0.97324,2e-05,4.56311]
[1776367791395,45.14,75083.65,0.0,0.97308,2e-05,4.58549]
[1776367792409,45.14,75075.3,0.0,0.97292,2e-05,4.60762]
[1776367793409,45.14,75068.09,0.0,0.97278,2e-05,4.62715]
[1776367798444,45.15,75063.95,0.0,0.97269,2e-05,4.63962]
[1776367801475,45.15,75056.39,0.0,0.97254,2e-05,4.66009]
[1776367802475,45.15,75056.58,0.0,0.97254,2e-05,4.65988]
[1776367803479,45.15,75047.62,0.0,0.97237,2e-05,4.68374]
[1776367804489,45.15,75046.14,0.0,0.97234,2e-05,4.68789]
[1776367805493,45.15,75038.45,0.0,0.97219,2e-05,4.70844]
[1776367806731,45.15,75040.12,0.0,0.97222,2e-05,4.70423]
[1776367809521,45.15,75031.41,0.0,0.97205,2e-05,4.72793]
[1776367810531,45.15,75027.9,0.0,0.97198,2e-05,4.73742]
[1776367812558,45.16,75021.54,0.0,0.97185,2e-05,4.75463]
[1776367813563,45.16,75013.72,0.0,0.9717,2e-05,4.77562]
[1776367814572,45.16,75011.24,0.0,0.97165,2e-05,4.78233]
[1776367819600,45.16,75017.96,0.0,0.97178,2e-05,4.76474]
[1776367824637,45.16,75028.99,0.0,0.97199,2e-05,4.73582]
[1776367825642,45.16,75032.8,0.0,0.97206,2e-05,4.72584]
[1776367829672,45.16,75025.86,0.0,0.97193,2e-05,4.74486]
[1776367833699,45.16,75032.73,0.0,0.97207,2e-05,4.72496]
[1776367835714,45.16,75044.4,0.0,0.97229,2e-05,4.69439]
[1776367836943,45.16,75048.87,0.0,0.97237,2e-05,4.68301]
[1776367839744,45.16,75054.17,0.0,0.97247,2e-05,4.66974]
[1776367843780,45.17,75068.26,0.0,0.97273,2e-05,4.63387]
[1776367845791,45.17,75047.76,0.0,0.97234,2e-05,4.68798]
[1776367847024,45.17,75040.27,0.0,0.97219,2e-05,4.70797]
[1776367848816,45.17,75036.98,0.0,0.97212,2e-05,4.71706]
[1776367849833,45.17,75027.91,0.0,0.97195,2e-05,4.74129]
[1776367850834,45.17,75029.12,0.0,0.97197,2e-05,4.73819]
[1776367852844,45.17,75034.26,0.0,0.97207,2e-05,4.72482]
[1776367855888,45.17,75021.86,0.0,0.97183,2e-05,4.75826]
[1776367857116,45.17,75033.87,0.0,0.97206,2e-05,4.72643]
[1776367858910,45.17,75037.75,0.0,0.97213,2e-05,4.7164]
[1776367860922,45.17,75040.18,0.0,0.97217,2e-05,4.71029]
[1776367865961,45.18,75043.5,0.0,0.97223,2e-05,4.70238]
[1776367870993,45.18,75046.59,0.0,0.97228,2e-05,4.69516]
[1776367876065,45.18,75042.05,0.0,0.97219,2e-05,4.70807]
[1776367877091,45.18,75033.09,0.0,0.97202,2e-05,4.73208]
[1776367878058,45.18,75015.19,0.0,0.97167,2e-05,4.7798]
[1776367883094,45.18,75014.65,0.0,0.97166,2e-05,4.78134]
[1776367886117,45.18,75017.26,0.0,0.97171,2e-05,4.77449]
[1776367888128,45.18,75024.13,0.0,0.97184,2e-05,4.75625]
[1776367889136,45.18,75030.68,0.0,0.97197,2e-05,4.7389]
[1776367890142,45.18,75034.39,0.0,0.97204,2e-05,4.72915]
[1776367893188,45.19,75041.45,0.0,0.97218,2e-05,4.70869]
[1776367894195,45.19,75046.38,0.0,0.97228,2e-05,4.69583]
[1776367896214,45.19,75052.72,0.0,0.97239,2e-05,4.6795]
[1776367898227,45.19,75057.3,0.0,0.97248,2e-05,4.66789]
[1776367903261,45.19,75065.93,0.0,0.97263,2e-05,4.64645]
[1776367904267,45.19,75078.81,0.0,0.97287,2e-05,4.61345]
[1776367909302,45.2,75078.5,0.0,0.97286,2e-05,4.61562]
[1776367914337,45.2,75079.92,0.0,0.97287,2e-05,4.61359]
[1776367919373,45.21,75086.66,0.0,0.97299,2e-05,4.59777]
[1776367920379,45.21,75093.22,0.0,0.97311,2e-05,4.58112]
[1776367921394,45.21,75099.85,0.0,0.97322,2e-05,4.56473]
[1776367924420,45.21,75161.99,0.0,0.97436,2e-05,4.40635]
[1776367925453,45.21,75206.84,0.0,0.97515,2e-05,4.29499]
[1776367926439,45.21,75211.09,0.0,0.97521,2e-05,4.28578]
[1776367927626,45.23,75189.59,0.0,0.9748,2e-05,4.34438]
[1776367928441,45.23,75189.29,0.0,0.97479,2e-05,4.3456]
[1776367929452,45.23,75185.53,0.0,0.97472,2e-05,4.3554]
[1776367931462,45.23,75193.31,0.0,0.97485,2e-05,4.33756]
[1776367932469,45.24,75196.03,0.0,0.97489,2e-05,4.33159]
[1776367935490,45.24,75201.66,0.0,0.97497,2e-05,4.32]
[1776367936500,45.25,75208.74,0.0,0.97509,2e-05,4.3033]
[1776367937698,45.27,75221.36,0.0,0.97524,2e-05,4.28155]
[1776367940556,45.31,75223.32,0.0,0.97518,2e-05,4.29042]
[1776367942568,45.35,75214.27,0.0,0.97493,2e-05,4.32631]
[1776367944587,45.35,75209.01,0.0,0.97483,2e-05,4.34018]
[1776367947770,45.35,75198.91,0.0,0.97465,2e-05,4.36648]
[1776367949622,45.36,75197.44,0.0,0.97462,2e-05,4.37088]
[1776367951631,45.36,75190.6,0.0,0.9745,2e-05,4.38658]
[1776367954652,45.36,75186.26,0.0,0.97442,2e-05,4.39837]
[1776367957842,45.36,75174.72,0.0,0.97421,2e-05,4.4282]
[1776367958681,45.36,75174.72,0.0,0.97421,2e-05,4.42844]
[1776367959688,45.36,75166.39,0.0,0.97405,2e-05,4.44964]
[1776367960695,45.37,75173.52,0.0,0.97418,2e-05,4.43191]
[1776367962709,45.37,75178.52,0.0,0.97427,2e-05,4.41985]
[1776367964723,45.37,75170.6,0.0,0.97412,2e-05,4.44024]
[1776367966737,45.37,75161.65,0.0,0.97396,2e-05,4.46324]
[1776367967912,45.37,75147.57,0.0,0.9737,2e-05,4.4991]
[1776367969770,45.37,75142.72,0.0,0.97361,2e-05,4.51169]
[1776367971783,45.37,75149.12,0.0,0.97373,2e-05,4.49563]
[1776367975813,45.37,75158.75,0.0,0.97389,2e-05,4.47213]
[1776367977982,45.38,75165.23,0.0,0.974,2e-05,4.45677]
[1776367978833,45.38,75165.23,0.0,0.974,2e-05,4.45731]
[1776367980845,45.38,75176.15,0.0,0.97419,2e-05,4.43033]
[1776367981853,45.38,75180.31,0.0,0.97426,2e-05,4.42038]
[1776367982859,45.38,75188.1,0.0,0.9744,2e-05,4.40114]
[1776367984877,45.38,75183.01,0.0,0.97431,2e-05,4.41447]
[1776367988052,45.38,75164.9,0.0,0.97398,2e-05,4.46087]
[1776367988912,45.39,75164.9,0.0,0.97397,2e-05,4.46106]
[1776367993946,45.39,75162.07,0.0,0.97392,2e-05,4.46916]
[1776367998984,45.39,75161.74,0.0,0.9739,2e-05,4.47188]
[1776368000996,45.4,75152.01,0.0,0.97371,2e-05,4.49759]
[1776368002003,45.4,75149.34,0.0,0.97366,2e-05,4.50485]
[1776368005026,45.4,75143.26,0.0,0.97354,2e-05,4.5217]
[1776368007039,45.4,75133.18,0.0,0.97335,2e-05,4.54834]
[1776368008220,45.4,75134.65,0.0,0.97337,2e-05,4.54496]
[1776368010059,45.41,75146.82,0.0,0.97359,2e-05,4.51464]
[1776368011066,45.41,75147.84,0.0,0.97362,2e-05,4.51041]
[1776368012074,45.41,75153.22,0.0,0.97371,2e-05,4.49717]
[1776368016104,45.41,75145.48,0.0,0.97356,2e-05,4.5188]
[1776368021138,45.42,75151.65,0.0,0.97366,2e-05,4.50542]
[1776368026177,45.43,75153.64,0.0,0.97367,2e-05,4.50283]
[1776368028354,45.43,75163.78,0.0,0.97385,2e-05,4.47809]
[1776368030211,45.43,75157.65,0.0,0.97373,2e-05,4.49467]
[1776368031219,45.43,75155.63,0.0,0.97369,2e-05,4.5003]
[1776368035241,45.44,75143.34,0.0,0.97346,2e-05,4.53353]
[1776368036249,45.44,75142.58,0.0,0.97344,2e-05,4.53589]
[1776368040277,45.45,75130.1,0.0,0.9732,2e-05,4.5695]
[1776368041284,45.45,75127.66,0.0,0.97315,2e-05,4.57613]
[1776368043299,45.45,75124.64,0.0,0.97309,2e-05,4.58458]
[1776368047328,45.45,75121.09,0.0,0.97301,2e-05,4.59499]
[1776368048333,45.45,75108.3,0.0,0.97277,2e-05,4.62837]
[1776368049339,45.45,75104.75,0.0,0.97271,2e-05,4.63782]
[1776368050347,45.45,75098.27,0.0,0.97258,2e-05,4.65489]
[1776368051359,45.45,75094.05,0.0,0.9725,2e-05,4.66609]
[1776368052361,45.45,75088.34,0.0,0.97239,2e-05,4.68118]
[1776368053368,45.45,75082.38,0.0,0.97228,2e-05,4.69694]
[1776368054376,45.46,75078.44,0.0,0.9722,2e-05,4.7074]
[1776368059410,45.46,75085.16,0.0,0.97233,2e-05,4.69037]
[1776368061424,45.46,75086.17,0.0,0.97234,2e-05,4.68802]
[1776368066459,45.46,75083.63,0.0,0.97229,2e-05,4.69543]
[1776368071500,45.46,75081.78,0.0,0.97226,2e-05,4.69888]
[1776368073515,45.46,75068.66,0.0,0.97201,2e-05,4.73367]
[1776368074521,45.46,75063.72,0.0,0.97191,2e-05,4.7468]
[1776368077542,45.46,75058.09,0.0,0.9718,2e-05,4.76191]
[1776368078717,45.46,75054.06,0.0,0.97172,2e-05,4.77307]
[1776368080564,45.46,75049.0,0.0,0.97162,2e-05,4.78653]
[1776368081570,45.46,75039.56,0.0,0.97144,2e-05,4.81167]
[1776368082576,45.46,75040.13,0.0,0.97145,2e-05,4.8101]
[1776368087612,45.46,75041.81,0.0,0.97148,2e-05,4.8054]
[1776368092648,45.46,75044.02,0.0,0.97153,2e-05,4.79933]
[1776368097683,45.46,75048.01,0.0,0.97161,2e-05,4.78859]
[1776368102721,45.46,75037.23,0.0,0.9714,2e-05,4.81725]
[1776368103727,45.46,75029.54,0.0,0.97125,2e-05,4.83777]
[1776368104734,45.46,75026.56,0.0,0.97119,2e-05,4.84567]
[1776368106748,45.46,75020.61,0.0,0.97109,2e-05,4.85948]
[1776368108930,45.46,75014.8,0.0,0.97098,2e-05,4.8747]
[1776368114804,45.45,75013.08,0.0,0.97095,2e-05,4.87839]
[1776368120849,45.45,75012.88,0.0,0.97095,2e-05,4.87796]
[1776368122873,45.45,75018.75,0.0,0.97107,2e-05,4.862]
[1776368123869,45.45,75033.94,0.0,0.97137,2e-05,4.82112]
[1776368124877,45.45,75033.75,0.0,0.97137,2e-05,4.82143]
[1776368125887,45.45,75040.0,0.0,0.97149,2e-05,4.80469]
[1776368126891,45.45,75047.36,0.0,0.97163,2e-05,4.78508]
[1776368127897,45.45,75053.02,0.0,0.97174,2e-05,4.77007]
[1776368130919,45.45,75045.06,0.0,0.97159,2e-05,4.79126]
[1776368133941,45.45,75052.96,0.0,0.97175,2e-05,4.76813]
[1776368139146,45.45,75054.34,0.0,0.97178,2e-05,4.76468]
[1776368145025,45.45,75061.26,0.0,0.97191,2e-05,4.74669]
[1776368146026,45.45,75073.38,0.0,0.97214,2e-05,4.71486]
[1776368147037,45.45,75079.78,0.0,0.97226,2e-05,4.69821]
[1776368148041,45.45,75086.0,0.0,0.97238,2e-05,4.68191]
[1776368149216,45.45,75105.72,0.0,0.97275,2e-05,4.63093]
[1776368150055,45.45,75105.72,0.0,0.97275,2e-05,4.63121]
[1776368155095,45.46,75102.81,0.0,0.97268,2e-05,4.64009]
[1776368158111,45.46,75098.32,0.0,0.97259,2e-05,4.65254]
[1776368163155,45.46,75096.48,0.0,0.97255,2e-05,4.65845]
[1776368165174,45.46,75090.23,0.0,0.97243,2e-05,4.67518]
[1776368166180,45.46,75089.24,0.0,0.97241,2e-05,4.67795]
[1776368167184,45.46,75094.35,0.0,0.9725,2e-05,4.66478]
[1776368168192,45.46,75099.51,0.0,0.9726,2e-05,4.65153]
[1776368170204,45.47,75099.95,0.0,0.9726,2e-05,4.65081]
[1776368172290,45.47,75107.29,0.0,0.97274,2e-05,4.63216]
[1776368174245,45.47,75115.95,0.0,0.9729,2e-05,4.61018]
[1776368175255,45.47,75117.08,0.0,0.97292,2e-05,4.60754]
[1776368176261,45.47,75130.83,0.0,0.97317,2e-05,4.57238]
[1776368177265,45.47,75136.02,0.0,0.97326,2e-05,4.55939]
[1776368181294,45.47,75130.75,0.0,0.97316,2e-05,4.57435]
[1776368186336,45.48,75134.71,0.0,0.97322,2e-05,4.56588]
[1776368187351,45.48,75136.8,0.0,0.97325,2e-05,4.56088]
[1776368189502,45.48,75144.17,0.0,0.97338,2e-05,4.54277]
[1776368190366,45.48,75144.17,0.0,0.97338,2e-05,4.54318]
[1776368193385,45.49,75137.03,0.0,0.97325,2e-05,4.56063]
[1776368194393,45.49,75131.18,0.0,0.97314,2e-05,4.57603]
[1776368198424,45.49,75137.37,0.0,0.97325,2e-05,4.5616]
[1776368200439,45.49,75139.34,0.0,0.97328,2e-05,4.55735]
[1776368205473,45.5,75135.34,0.0,0.97319,2e-05,4.56902]
[1776368209501,45.5,75124.38,0.0,0.97298,2e-05,4.59873]
[1776368210508,45.5,75127.34,0.0,0.97303,2e-05,4.59142]
[1776368212521,45.5,75133.47,0.0,0.97314,2e-05,4.57633]
[1776368214586,45.51,75123.61,0.0,0.97295,2e-05,4.60244]
[1776368216593,45.51,75107.92,0.0,0.97266,2e-05,4.64307]
[1776368217576,45.51,75101.23,0.0,0.97253,2e-05,4.66113]
[1776368218575,45.51,75097.03,0.0,0.97245,2e-05,4.6725]
[1776368222607,45.51,75091.82,0.0,0.97234,2e-05,4.68686]
[1776368223613,45.51,75077.07,0.0,0.97206,2e-05,4.72555]
[1776368224621,45.51,75076.29,0.0,0.97205,2e-05,4.72771]
[1776368225629,45.51,75083.06,0.0,0.97217,2e-05,4.71015]
[1776368226635,45.51,75089.37,0.0,0.97229,2e-05,4.69361]
[1776368227644,45.51,75090.4,0.0,0.97231,2e-05,4.69108]
[1776368230670,45.52,75096.18,0.0,0.97242,2e-05,4.67665]
[1776368231671,45.52,75107.4,0.0,0.97263,2e-05,4.64742]
[1776368232677,45.51,75114.54,0.0,0.97277,2e-05,4.62858]
[1776368233686,45.51,75116.22,0.0,0.9728,2e-05,4.62395]
[1776368238759,45.51,75117.81,0.0,0.97283,2e-05,4.61959]
[1776368241759,45.51,75125.75,0.0,0.97298,2e-05,4.59854]
[1776368244780,45.51,75135.56,0.0,0.97317,2e-05,4.57265]
[1776368245786,45.51,75142.29,0.0,0.97329,2e-05,4.55522]
[1776368246797,45.51,75140.96,0.0,0.97327,2e-05,4.55848]
[1776368248808,45.51,75149.83,0.0,0.97343,2e-05,4.5355]
[1776368249815,45.51,75149.79,0.0,0.97343,2e-05,4.53549]
[1776368250821,45.51,75158.3,0.0,0.97359,2e-05,4.51369]
[1776368251833,45.51,75157.82,0.0,0.97359,2e-05,4.51276]
[1776368256866,45.51,75160.33,0.0,0.97364,2e-05,4.50599]
[1776368262909,45.5,75161.34,0.0,0.97366,2e-05,4.50307]
[1776368263915,45.5,75168.71,0.0,0.9738,2e-05,4.4843]
[1776368264936,45.5,75173.83,0.0,0.97389,2e-05,4.47136]
[1776368265943,45.5,75171.98,0.0,0.97386,2e-05,4.47603]
[1776368268964,45.5,75164.37,0.0,0.97373,2e-05,4.49428]
[1776368270084,45.5,75158.56,0.0,0.97362,2e-05,4.50867]
[1776368270978,45.5,75158.56,0.0,0.97363,2e-05,4.50828]
[1776368272994,45.5,75164.35,0.0,0.97374,2e-05,4.49282]
[1776368278028,45.49,75167.72,0.0,0.97381,2e-05,4.48247]
[1776368280155,45.49,75173.97,0.0,0.97393,2e-05,4.46596]
[1776368283069,45.49,75183.28,0.0,0.9741,2e-05,4.44146]
[1776368284076,45.49,75188.43,0.0,0.9742,2e-05,4.42819]
[1776368285081,45.49,75196.68,0.0,0.97435,2e-05,4.40723]
[1776368287098,45.48,75202.19,0.0,0.97445,2e-05,4.39295]
[1776368288103,45.48,75208.07,0.0,0.97455,2e-05,4.37807]
[1776368290244,45.48,75213.04,0.0,0.97465,2e-05,4.36513]
[1776368296161,45.48,75213.96,0.0,0.97467,2e-05,4.36184]
[1776368299181,45.48,75225.75,0.0,0.97488,2e-05,4.33217]
[1776368300313,45.48,75228.04,0.0,0.97492,2e-05,4.3264]
[1776368304222,45.48,75222.24,0.0,0.97482,2e-05,4.34041]
[1776368305226,45.48,75206.61,0.0,0.97455,2e-05,4.37893]
[1776368306235,45.48,75201.3,0.0,0.97445,2e-05,4.39196]
[1776368311269,45.48,75200.55,0.0,0.97445,2e-05,4.39239]
[1776368316303,45.48,75201.31,0.0,0.97446,2e-05,4.39103]
[1776368319324,45.48,75206.38,0.0,0.97455,2e-05,4.37874]
[1776368320460,45.48,75214.29,0.0,0.97468,2e-05,4.35922]
[1776368322346,45.48,75215.39,0.0,0.9747,2e-05,4.3568]
[1776368327387,45.48,75219.42,0.0,0.97477,2e-05,4.34769]
[1776368328392,45.48,75225.51,0.0,0.97488,2e-05,4.33229]
[1776368329400,45.48,75228.74,0.0,0.97493,2e-05,4.32401]
[1776368334434,45.48,75223.52,0.0,0.97485,2e-05,4.33536]
[1776368339470,45.47,75224.68,0.0,0.97488,2e-05,4.33092]
[1776368344515,45.47,75227.36,0.0,0.97494,2e-05,4.32276]
[1776368346529,45.47,75229.69,0.0,0.97499,2e-05,4.31644]
[1776368351570,45.46,75227.29,0.0,0.97495,2e-05,4.32097]
[1776368356605,45.46,75226.19,0.0,0.97494,2e-05,4.32224]
[1776368360741,45.46,75219.98,0.0,0.97484,2e-05,4.33643]
[1776368362659,45.45,75216.33,0.0,0.97479,2e-05,4.34452]
[1776368367683,45.45,75209.81,0.0,0.97468,2e-05,4.3593]
[1776368372717,45.44,75205.57,0.0,0.97463,2e-05,4.36602]
[1776368375740,45.44,75196.71,0.0,0.97447,2e-05,4.388]
[1776368377754,45.44,75187.27,0.0,0.9743,2e-05,4.41182]
[1776368378760,45.45,75189.46,0.0,0.97434,2e-05,4.40641]
[1776368379768,45.45,75195.83,0.0,0.97446,2e-05,4.39058]
[1776368380883,45.45,75193.02,0.0,0.97441,2e-05,4.39771]
[1776368383795,45.45,75187.63,0.0,0.97431,2e-05,4.41152]
[1776368384802,45.45,75179.83,0.0,0.97417,2e-05,4.43118]
[1776368385810,45.45,75175.53,0.0,0.97409,2e-05,4.44205]
[1776368386818,45.45,75165.54,0.0,0.97391,2e-05,4.46729]
[1776368387829,45.45,75159.84,0.0,0.97381,2e-05,4.48171]
[1776368389842,45.45,75158.13,0.0,0.97378,2e-05,4.48599]
[1776368394876,45.45,75154.58,0.0,0.97371,2e-05,4.49478]
[1776368396902,45.45,75172.26,0.0,0.97403,2e-05,4.44996]
[1776368397933,45.45,75179.43,0.0,0.97416,2e-05,4.43188]
[1776368398923,45.45,75179.43,0.0,0.97416,2e-05,4.43197]
[1776368399933,45.45,75187.38,0.0,0.9743,2e-05,4.41202]
[1776368400939,45.45,75186.18,0.0,0.97428,2e-05,4.41519]
[1776368402959,45.45,75191.98,0.0,0.97438,2e-05,4.40085]
[1776368407001,45.45,75186.46,0.0,0.97428,2e-05,4.4151]
[1776368410023,45.45,75192.2,0.0,0.97438,2e-05,4.40102]
[1776368411030,45.45,75202.14,0.0,0.97456,2e-05,4.37638]
[1776368416067,45.45,75199.81,0.0,0.97451,2e-05,4.38298]
[1776368420094,45.45,75205.72,0.0,0.97461,2e-05,4.36891]
[1776368425129,45.46,75198.33,0.0,0.97447,2e-05,4.38817]
[1776368428160,45.46,75192.88,0.0,0.97437,2e-05,4.40218]
[1776368429158,45.46,75184.42,0.0,0.97422,2e-05,4.42346]
[1776368430179,45.46,75176.62,0.0,0.97408,2e-05,4.44312]
[1776368435200,45.46,75179.33,0.0,0.97414,2e-05,4.43452]
[1776368440236,45.46,75178.19,0.0,0.97412,2e-05,4.43759]
[1776368445272,45.46,75183.87,0.0,0.97422,2e-05,4.42351]
[1776368450362,45.46,75185.5,0.0,0.97425,2e-05,4.41963]
[1776368451470,45.46,75212.71,0.0,0.97473,2e-05,4.35179]
[1776368452321,45.46,75212.71,0.0,0.97473,2e-05,4.35194]
[1776368453328,45.46,75213.58,0.0,0.97474,2e-05,4.34993]
[1776368458364,45.46,75216.38,0.0,0.97479,2e-05,4.34383]
[1776368461537,45.46,75226.95,0.0,0.97497,2e-05,4.31825]
[1776368463398,45.47,75226.48,0.0,0.97496,2e-05,4.31982]
[1776368465416,45.46,75236.3,0.0,0.97513,2e-05,4.29486]
[1776368466420,45.46,75247.17,0.0,0.97532,2e-05,4.26779]
[1776368467428,45.46,75247.0,0.0,0.97532,2e-05,4.26779]
[1776368471621,45.46,75258.23,0.0,0.97553,2e-05,4.2388]
[1776368473489,45.45,75261.84,0.0,0.97559,2e-05,4.22928]
[1776368475504,45.45,75268.23,0.0,0.97571,2e-05,4.21311]
[1776368478547,45.45,75289.04,0.0,0.97607,2e-05,4.16202]
[1776368479552,45.44,75293.76,0.0,0.97616,2e-05,4.14843]
[1776368480559,45.44,75296.75,0.0,0.97622,2e-05,4.13926]
[1776368485595,45.41,75295.2,0.0,0.97626,2e-05,4.13388]
[1776368487608,45.4,75299.96,0.0,0.97636,2e-05,4.11945]
[1776368489622,45.39,75291.81,0.0,0.97624,2e-05,4.13601]
[1776368490629,45.39,75286.13,0.0,0.97615,2e-05,4.14944]
[1776368492643,45.39,75286.68,0.0,0.97617,2e-05,4.14577]
[1776368493657,45.39,75278.13,0.0,0.97603,2e-05,4.16611]
[1776368494657,45.39,75263.57,0.0,0.97579,2e-05,4.20099]
[1776368495665,45.39,75262.53,0.0,0.97577,2e-05,4.20324]
[1776368498685,45.39,75256.73,0.0,0.97568,2e-05,4.21644]
[1776368499693,45.39,75249.32,0.0,0.97555,2e-05,4.23413]
[1776368500700,45.39,75247.9,0.0,0.97553,2e-05,4.23724]
[1776368501847,45.39,75257.95,0.0,0.9757,2e-05,4.21249]
[1776368503726,45.38,75261.03,0.0,0.97576,2e-05,4.2044]
[1776368504727,45.38,75267.39,0.0,0.97587,2e-05,4.18875]
[1776368505736,45.38,75266.8,0.0,0.97586,2e-05,4.18991]
[1776368507752,45.38,75257.22,0.0,0.9757,2e-05,4.21255]
[1776368508757,45.38,75253.48,0.0,0.97564,2e-05,4.22132]
[1776368510771,45.38,75248.57,0.0,0.97556,2e-05,4.23261]
[1776368515811,45.37,75256.26,0.0,0.97571,2e-05,4.21231]
[1776368519838,45.37,75266.32,0.0,0.97588,2e-05,4.18677]
[1776368524894,45.37,75274.6,0.0,0.97603,2e-05,4.16547]
[1776368525889,45.37,75317.0,0.0,0.97674,2e-05,4.06447]
[1776368526893,45.37,75317.0,0.0,0.97674,2e-05,4.06412]
[1776368527901,45.36,75317.64,0.0,0.97676,2e-05,4.06142]
[1776368532066,45.36,75322.72,0.0,0.97685,2e-05,4.04774]
[1776368534956,45.36,75329.83,0.0,0.97697,2e-05,4.03051]
[1776368537980,45.35,75318.71,0.0,0.97679,2e-05,4.05635]
[1776368538999,45.35,75324.09,0.0,0.97688,2e-05,4.04369]
[1776368539996,45.35,75335.46,0.0,0.97707,2e-05,4.01702]
[1776368541005,45.36,75343.42,0.0,0.97719,2e-05,3.99894]
[1776368546038,45.37,75351.68,0.0,0.9773,2e-05,3.98294]
[1776368551081,45.38,75352.89,0.0,0.97731,2e-05,3.98184]
[1776368556116,45.39,75356.45,0.0,0.97734,2e-05,3.97766]
[1776368559138,45.39,75347.5,0.0,0.97718,2e-05,4.00021]
[1776368564172,45.39,75343.33,0.0,0.97711,2e-05,4.01005]
[1776368567193,45.39,75330.06,0.0,0.9769,2e-05,4.04108]
[1776368572273,45.39,75314.17,0.0,0.97664,2e-05,4.07827]
[1776368573249,45.39,75309.07,0.0,0.97656,2e-05,4.09023]
[1776368574256,45.39,75303.18,0.0,0.97646,2e-05,4.10406]
[1776368579291,45.39,75300.28,0.0,0.97642,2e-05,4.11023]
[1776368581305,45.39,75291.17,0.0,0.97627,2e-05,4.13162]
[1776368582423,45.39,75286.11,0.0,0.97619,2e-05,4.14352]
[1776368585339,45.39,75292.44,0.0,0.97629,2e-05,4.12784]
[1776368586346,45.39,75298.38,0.0,0.97639,2e-05,4.11354]
[1776368591380,45.38,75291.74,0.0,0.97629,2e-05,4.12881]
[1776368592494,45.38,75284.82,0.0,0.97617,2e-05,4.145]
[1776368594402,45.38,75289.86,0.0,0.97626,2e-05,4.13275]
[1776368595409,45.38,75295.15,0.0,0.97635,2e-05,4.11996]
[1776368596415,45.38,75297.42,0.0,0.97639,2e-05,4.11427]
[1776368599439,45.38,75304.3,0.0,0.97651,2e-05,4.09757]
[1776368601453,45.38,75309.7,0.0,0.9766,2e-05,4.08459]
[1776368602564,45.38,75317.48,0.0,0.97672,2e-05,4.06614]
[1776368607492,45.38,75309.33,0.0,0.97659,2e-05,4.08514]
[1776368610515,45.38,75304.13,0.0,0.97651,2e-05,4.09718]
[1776368615548,45.38,75300.05,0.0,0.97646,2e-05,4.10439]
[1776368619577,45.38,75307.08,0.0,0.97657,2e-05,4.08723]
[1776368620584,45.38,75312.81,0.0,0.97667,2e-05,4.07358]
[1776368624612,45.37,75306.04,0.0,0.97656,2e-05,4.08931]
[1776368628640,45.37,75299.89,0.0,0.97646,2e-05,4.10351]
[1776368633679,45.37,75303.92,0.0,0.97653,2e-05,4.0934]
[1776368638710,45.37,75305.43,0.0,0.97656,2e-05,4.08939]
[1776368642859,45.37,75297.85,0.0,0.97644,2e-05,4.10707]
[1776368647776,45.37,75295.25,0.0,0.9764,2e-05,4.11274]
[1776368649790,45.37,75290.05,0.0,0.97631,2e-05,4.12491]
[1776368651805,45.37,75280.81,0.0,0.97616,2e-05,4.14674]
[1776368652934,45.37,75281.44,0.0,0.97617,2e-05,4.14506]
[1776368658851,45.36,75283.72,0.0,0.97621,2e-05,4.1387]
[1776368663886,45.36,75281.03,0.0,0.97617,2e-05,4.14439]
[1776368666907,45.36,75273.54,0.0,0.97605,2e-05,4.1619]
[1776368671942,45.36,75271.72,0.0,0.97604,2e-05,4.16337]
[1776368674964,45.36,75278.4,0.0,0.97615,2e-05,4.14679]
[1776368676976,45.36,75280.15,0.0,0.97619,2e-05,4.14231]
[1776368682012,45.35,75275.93,0.0,0.97612,2e-05,4.15169]
[1776368687047,45.35,75275.23,0.0,0.97611,2e-05,4.15257]
[1776368692081,45.35,75275.7,0.0,0.97613,2e-05,4.15068]
[1776368697116,45.35,75274.69,0.0,0.97612,2e-05,4.15234]
[1776368702152,45.34,75272.26,0.0,0.97608,2e-05,4.15742]
[1776368703286,45.34,75287.15,0.0,0.97633,2e-05,4.1216]
[1776368704174,45.34,75287.15,0.0,0.97633,2e-05,4.12146]
[1776368705178,45.34,75294.81,0.0,0.97646,2e-05,4.10311]
[1776368706184,45.34,75293.23,0.0,0.97643,2e-05,4.1068]
[1776368707192,45.34,75286.02,0.0,0.97631,2e-05,4.12391]
[1776368708199,45.34,75283.29,0.0,0.97627,2e-05,4.13033]
[1776368713367,45.34,75280.39,0.0,0.97622,2e-05,4.13665]
[1776368719276,45.34,75285.49,0.0,0.97632,2e-05,4.12365]
[1776368720283,45.34,75292.71,0.0,0.97644,2e-05,4.10631]
[1776368721291,45.34,75295.96,0.0,0.97649,2e-05,4.09849]
[1776368723437,45.34,75298.92,0.0,0.97654,2e-05,4.09132]
[1776368729347,45.34,75299.16,0.0,0.97655,2e-05,4.09038]
[1776368733386,45.34,75304.61,0.0,0.97665,2e-05,4.07524]
[1776368736401,45.34,75308.06,0.0,0.97671,2e-05,4.06698]
[1776368741431,45.33,75310.05,0.0,0.97674,2e-05,4.06218]
[1776368744452,45.33,75304.08,0.0,0.97664,2e-05,4.07623]
[1776368745472,45.33,75298.91,0.0,0.97656,2e-05,4.08845]
[1776368747479,45.33,75287.7,0.0,0.97637,2e-05,4.11498]
[1776368748486,45.33,75281.31,0.0,0.97627,2e-05,4.13001]
[1776368753526,45.33,75282.9,0.0,0.9763,2e-05,4.12552]
[1776368758554,45.33,75284.7,0.0,0.97633,2e-05,4.12059]
[1776368763723,45.33,75284.79,0.0,0.97634,2e-05,4.11975]
[1776368766610,45.33,75291.36,0.0,0.97645,2e-05,4.10376]
[1776368771646,45.33,75291.52,0.0,0.97646,2e-05,4.10289]
[1776368773793,45.33,75300.86,0.0,0.97661,2e-05,4.08057]
[1776368777711,45.32,75308.66,0.0,0.97674,2e-05,4.06195]
[1776368778838,45.32,75313.53,0.0,0.97682,2e-05,4.05039]
[1776368779838,45.32,75321.34,0.0,0.97695,2e-05,4.03202]
[1776368780846,45.32,75328.58,0.0,0.97707,2e-05,4.01507]
[1776368781852,45.32,75330.23,0.0,0.97709,2e-05,4.01127]
[1776368786886,45.33,75328.44,0.0,0.97706,2e-05,4.01577]
[1776368791922,45.33,75331.28,0.0,0.97712,2e-05,4.00746]
[1776368796957,45.33,75331.48,0.0,0.97712,2e-05,4.00731]
[1776368801995,45.33,75324.95,0.0,0.97701,2e-05,4.02287]
[1776368806022,45.33,75328.87,0.0,0.97707,2e-05,4.01377]
[1776368807030,45.33,75348.46,0.0,0.97739,2e-05,3.96819]
[1776368808037,45.33,75363.77,0.0,0.97763,2e-05,3.93392]
[1776368809049,45.34,75362.61,0.0,0.9776,2e-05,3.9383]
[1776368810053,45.34,75357.21,0.0,0.9775,2e-05,3.95237]
[1776368811063,45.35,75349.16,0.0,0.97736,2e-05,3.97236]
[1776368812071,45.35,75346.91,0.0,0.97732,2e-05,3.97778]
[1776368814086,45.35,75336.4,0.0,0.97715,2e-05,4.00238]
[1776368816093,45.35,75325.18,0.0,0.97697,2e-05,4.02868]
[1776368817100,45.35,75315.14,0.0,0.97681,2e-05,4.05228]
[1776368818108,45.35,75311.9,0.0,0.97675,2e-05,4.05988]
[1776368820121,45.35,75309.46,0.0,0.97672,2e-05,4.06545]
[1776368825156,45.35,75311.15,0.0,0.97675,2e-05,4.06111]
[1776368828177,45.34,75302.24,0.0,0.9766,2e-05,4.08194]
[1776368833233,45.34,75306.36,0.0,0.97667,2e-05,4.07169]
[1776368834231,45.34,75311.38,0.0,0.97675,2e-05,4.05976]
[1776368839256,45.34,75309.44,0.0,0.97673,2e-05,4.06399]
[1776368840264,45.34,75303.92,0.0,0.97664,2e-05,4.07694]
[1776368845324,45.34,75302.08,0.0,0.97661,2e-05,4.08089]
[1776368846327,45.34,75324.11,0.0,0.97697,2e-05,4.02884]
[1776368847354,45.34,75345.64,0.0,0.97732,2e-05,3.97869]
[1776368848335,45.34,75353.85,0.0,0.97745,2e-05,3.95971]
[1776368849342,45.34,75360.51,0.0,0.97755,2e-05,3.94571]
[1776368851358,45.35,75365.72,0.0,0.97762,2e-05,3.93457]
[1776368856392,45.37,75369.32,0.0,0.97763,2e-05,3.9331]
[1776368861428,45.37,75366.55,0.0,0.97758,2e-05,3.94008]
[1776368866463,45.38,75367.78,0.0,0.9776,2e-05,3.93779]
[1776368868477,45.38,75363.2,0.0,0.97752,2e-05,3.94855]
[1776368873513,45.38,75363.86,0.0,0.97753,2e-05,3.94742]
[1776368878547,45.38,75363.48,0.0,0.97752,2e-05,3.94869]
[1776368883584,45.38,75366.55,0.0,0.97757,2e-05,3.942]
[1776368888619,45.38,75361.45,0.0,0.97749,2e-05,3.95414]
[1776368893652,45.38,75361.43,0.0,0.97748,2e-05,3.95446]
[1776368894689,45.38,75355.18,0.0,0.97738,2e-05,3.96896]
[1776368895675,45.38,75346.55,0.0,0.97725,2e-05,3.98899]
[1776368897689,45.38,75341.49,0.0,0.97716,2e-05,4.00075]
[1776368902723,45.38,75341.79,0.0,0.97717,2e-05,3.99999]
[1776368907759,45.38,75341.17,0.0,0.97716,2e-05,4.00143]
[1776368912794,45.38,75337.46,0.0,0.97711,2e-05,4.0081]
[1776368917830,45.38,75334.86,0.0,0.97707,2e-05,4.01413]
[1776368918836,45.38,75321.86,0.0,0.97686,2e-05,4.04455]
[1776368919843,45.38,75312.3,0.0,0.9767,2e-05,4.06698]
[1776368921858,45.38,75306.34,0.0,0.9766,2e-05,4.08084]
[1776368922871,45.38,75301.1,0.0,0.97652,2e-05,4.09311]
[1776368927900,45.38,75295.88,0.0,0.97644,2e-05,4.1048]
[1776368928906,45.38,75295.42,0.0,0.97643,2e-05,4.10573]
[1776368933943,45.38,75293.85,0.0,0.97641,2e-05,4.1087]
[1776368938978,45.37,75292.5,0.0,0.97639,2e-05,4.11118]
[1776368943012,45.37,75287.02,0.0,0.9763,2e-05,4.12367]
[1776368945022,45.37,75281.17,0.0,0.97621,2e-05,4.13732]
[1776368950058,45.37,75280.63,0.0,0.97621,2e-05,4.13771]
[1776368953078,45.37,75287.63,0.0,0.97633,2e-05,4.12044]
[1776368957106,45.36,75288.71,0.0,0.97635,2e-05,4.11726]
[1776368961138,45.36,75302.25,0.0,0.97658,2e-05,4.08451]
[1776368962142,45.36,75304.98,0.0,0.97662,2e-05,4.07795]
[1776368967178,45.36,75303.47,0.0,0.9766,2e-05,4.0811]
[1776368972213,45.36,75301.68,0.0,0.97659,2e-05,4.0829]
[1776368977248,45.36,75300.9,0.0,0.97658,2e-05,4.0844]
[1776368978253,45.36,75291.99,0.0,0.97643,2e-05,4.10548]
[1776368979260,45.36,75287.29,0.0,0.97635,2e-05,4.11657]
[1776368984297,45.36,75287.24,0.0,0.97635,2e-05,4.11604]
[1776368989332,45.35,75288.08,0.0,0.97637,2e-05,4.11327]
[1776368994367,45.35,75296.3,0.0,0.97651,2e-05,4.09316]
[1776368999403,45.35,75301.05,0.0,0.97659,2e-05,4.08153]
[1776369001440,45.35,75314.54,0.0,0.97682,2e-05,4.0496]
[1776369002438,45.35,75314.42,0.0,0.97682,2e-05,4.04988]
[1776369003441,45.35,75303.34,0.0,0.97663,2e-05,4.07604]
[1776369004456,45.35,75298.44,0.0,0.97655,2e-05,4.0876]
[1776369009502,45.35,75304.79,0.0,0.97666,2e-05,4.07224]
[1776369011504,45.35,75308.05,0.0,0.97671,2e-05,4.06445]
[1776369013533,45.35,75299.01,0.0,0.97656,2e-05,4.08581]
[1776369014523,45.35,75283.94,0.0,0.97631,2e-05,4.12162]
[1776369015546,45.35,75269.04,0.0,0.97607,2e-05,4.15719]
[1776369016543,45.35,75269.04,0.0,0.97607,2e-05,4.15705]
[1776369017571,45.35,75264.17,0.0,0.97599,2e-05,4.16858]
[1776369018556,45.35,75263.59,0.0,0.97598,2e-05,4.16978]
[1776369021577,45.35,75269.21,0.0,0.97608,2e-05,4.15567]
[1776369023591,45.35,75277.6,0.0,0.97622,2e-05,4.1352]
[1776369024598,45.35,75283.59,0.0,0.97632,2e-05,4.12074]
[1776369025614,45.34,75296.37,0.0,0.97653,2e-05,4.0902]
[1776369026612,45.34,75296.37,0.0,0.97653,2e-05,4.09012]
[1776369030641,45.34,75291.17,0.0,0.97645,2e-05,4.10216]
[1776369034682,45.34,75284.14,0.0,0.97635,2e-05,4.11658]
[1776369036697,45.34,75280.5,0.0,0.97629,2e-05,4.12504]
[1776369040727,45.34,75275.34,0.0,0.9762,2e-05,4.13685]
[1776369041733,45.34,75266.91,0.0,0.97606,2e-05,4.15694]
[1776369042738,45.34,75262.88,0.0,0.976,2e-05,4.16646]
[1776369047779,45.34,75257.11,0.0,0.97591,2e-05,4.17942]
[1776369052823,45.34,75257.44,0.0,0.9759,2e-05,4.18036]
[1776369053820,45.34,75268.33,0.0,0.97608,2e-05,4.15461]
[1776369054826,45.34,75276.01,0.0,0.97621,2e-05,4.13672]
[1776369055833,45.35,75274.48,0.0,0.97617,2e-05,4.14149]
[1776369060869,45.35,75274.01,0.0,0.97615,2e-05,4.14483]
[1776369063904,45.36,75270.17,0.0,0.97607,2e-05,4.1555]
[1776369065924,45.36,75276.71,0.0,0.97619,2e-05,4.13952]
[1776369067945,45.36,75281.36,0.0,0.97627,2e-05,4.12814]
[1776369070988,45.36,75275.05,0.0,0.97616,2e-05,4.143]
[1776369071977,45.36,75268.39,0.0,0.97605,2e-05,4.15868]
[1776369077016,45.35,75271.81,0.0,0.97612,2e-05,4.14958]
[1776369078025,45.35,75279.01,0.0,0.97624,2e-05,4.13233]
[1776369079031,45.35,75279.93,0.0,0.97625,2e-05,4.12988]
[1776369084066,45.35,75284.4,0.0,0.97633,2e-05,4.11863]
[1776369086087,45.35,75290.48,0.0,0.97643,2e-05,4.10397]
[1776369091115,45.35,75287.5,0.0,0.9764,2e-05,4.1087]
[1776369096150,45.35,75289.91,0.0,0.97644,2e-05,4.10261]
[1776369101186,45.35,75290.54,0.0,0.97645,2e-05,4.10079]
[1776369104206,45.35,75296.53,0.0,0.97655,2e-05,4.0864]
[1776369109241,45.35,75293.78,0.0,0.97651,2e-05,4.09273]
[1776369114276,45.35,75289.1,0.0,0.97643,2e-05,4.10359]
[1776369118303,45.34,75283.71,0.0,0.97635,2e-05,4.11612]
[1776369123339,45.34,75283.13,0.0,0.97634,2e-05,4.11707]
[1776369128375,45.34,75284.68,0.0,0.97637,2e-05,4.11296]
[1776369132403,45.34,75290.13,0.0,0.97646,2e-05,4.0997]
[1776369134416,45.34,75283.37,0.0,0.97635,2e-05,4.11569]
[1776369139452,45.34,75287.74,0.0,0.97642,2e-05,4.10495]
[1776369140460,45.34,75293.53,0.0,0.97652,2e-05,4.09112]
[1776369141466,45.34,75298.47,0.0,0.9766,2e-05,4.07936]
[1776369144495,45.34,75298.24,0.0,0.9766,2e-05,4.07985]
[1776369149532,45.34,75302.44,0.0,0.97667,2e-05,4.06986]
[1776369154561,45.34,75300.22,0.0,0.97664,2e-05,4.07313]
[1776369156587,45.34,75291.2,0.0,0.97649,2e-05,4.0945]
[1776369158596,45.34,75291.57,0.0,0.9765,2e-05,4.09355]
[1776369163631,45.34,75290.46,0.0,0.97648,2e-05,4.09594]
[1776369168666,45.34,75289.13,0.0,0.97646,2e-05,4.09885]
[1776369173702,45.34,75290.81,0.0,0.97649,2e-05,4.09458]
[1776369178738,45.34,75286.42,0.0,0.97642,2e-05,4.10474]
[1776369183773,45.34,75291.67,0.0,0.97651,2e-05,4.092]
[1776369185788,45.33,75284.69,0.0,0.9764,2e-05,4.10856]
[1776369186796,45.33,75277.29,0.0,0.97627,2e-05,4.12616]
[1776369188806,45.33,75274.52,0.0,0.97623,2e-05,4.13263]
[1776369191834,45.33,75322.85,0.0,0.97703,2e-05,4.01806]
[1776369192840,45.33,75328.75,0.0,0.97712,2e-05,4.00436]
[1776369196884,45.34,75350.45,0.0,0.97747,2e-05,3.95431]
[1776369197880,45.34,75350.45,0.0,0.97746,2e-05,3.95605]
[1776369198897,45.35,75356.94,0.0,0.97755,2e-05,3.943]
[1776369199891,45.35,75363.66,0.0,0.97764,2e-05,3.92967]
[1776369200898,45.36,75370.12,0.0,0.97773,2e-05,3.91715]
[1776369205935,45.39,75369.1,0.0,0.97765,2e-05,3.92841]
[1776369210971,45.42,75370.56,0.0,0.97759,2e-05,3.93735]
[1776369216011,45.44,75367.9,0.0,0.97751,2e-05,3.94923]
[1776369219028,45.46,75363.08,0.0,0.97739,2e-05,3.96603]
[1776369224061,45.46,75361.87,0.0,0.97737,2e-05,3.96941]
[1776369229097,45.46,75362.6,0.0,0.97737,2e-05,3.9685]
[1776369233125,45.47,75357.14,0.0,0.97728,2e-05,3.98166]
[1776369238164,45.47,75357.58,0.0,0.97729,2e-05,3.98117]
[1776369239167,45.47,75348.84,0.0,0.97714,2e-05,4.00156]
[1776369242188,45.47,75339.38,0.0,0.97699,2e-05,4.02381]
[1776369243196,45.47,75332.31,0.0,0.97688,2e-05,4.04037]
[1776369244201,45.47,75331.0,0.0,0.97685,2e-05,4.04345]
[1776369245212,45.47,75337.38,0.0,0.97696,2e-05,4.02853]
[1776369247252,45.47,75377.23,0.0,0.9776,2e-05,3.93636]
[1776369249237,45.47,75377.48,0.0,0.97759,2e-05,3.93766]
[1776369254280,45.5,75375.62,0.0,0.9775,2e-05,3.95052]
[1776369257324,45.5,75387.73,0.0,0.97769,2e-05,3.92332]
[1776369259315,45.51,75386.68,0.0,0.97766,2e-05,3.92752]
[1776369261330,45.52,75379.33,0.0,0.9775,2e-05,3.95007]
[1776369264350,45.53,75375.21,0.0,0.97744,2e-05,3.96001]
[1776369269385,45.53,75374.44,0.0,0.97742,2e-05,3.96231]
[1776369274420,45.53,75380.18,0.0,0.97752,2e-05,3.94781]
[1776369276435,45.53,75389.01,0.0,0.97764,2e-05,3.9295]
[1776369277464,45.54,75394.07,0.0,0.97771,2e-05,3.91975]
[1776369280481,45.55,75403.07,0.0,0.97783,2e-05,3.90313]
[1776369281481,45.56,75419.28,0.0,0.97806,2e-05,3.86859]
[1776369282488,45.57,75432.64,0.0,0.97825,2e-05,3.84133]
[1776369283495,45.58,75434.69,0.0,0.97826,2e-05,3.84012]
[1776369288530,45.63,75434.02,0.0,0.97812,2e-05,3.86095]
[1776369292571,45.66,75426.46,0.0,0.97794,2e-05,3.88702]
[1776369293567,45.66,75410.89,0.0,0.9777,2e-05,3.92244]
[1776369294573,45.66,75407.38,0.0,0.97764,2e-05,3.93083]
[1776369299609,45.67,75414.43,0.0,0.97775,2e-05,3.91567]
[1776369302630,45.67,75403.86,0.0,0.97758,2e-05,3.94027]
[1776369303636,45.67,75395.61,0.0,0.97744,2e-05,3.95939]
[1776369304645,45.67,75386.75,0.0,0.9773,2e-05,3.97995]
[1776369305674,45.67,75379.94,0.0,0.97719,2e-05,3.99581]
[1776369306665,45.67,75368.71,0.0,0.97701,2e-05,4.02195]
[1776369307696,45.67,75353.88,0.0,0.97677,2e-05,4.0566]
[1776369308680,45.67,75354.01,0.0,0.97677,2e-05,4.0563]
[1776369309688,45.67,75370.27,0.0,0.97704,2e-05,4.01832]
[1776369310694,45.67,75373.27,0.0,0.97708,2e-05,4.01139]
[1776369312711,45.67,75372.66,0.0,0.97707,2e-05,4.01293]
[1776369314727,45.67,75366.8,0.0,0.97698,2e-05,4.02663]
[1776369315731,45.67,75355.78,0.0,0.9768,2e-05,4.05238]
[1776369316740,45.67,75351.05,0.0,0.97672,2e-05,4.06344]
[1776369317783,45.67,75363.23,0.0,0.97692,2e-05,4.03491]
[1776369319758,45.67,75368.4,0.0,0.977,2e-05,4.02282]
[1776369320766,45.67,75368.19,0.0,0.977,2e-05,4.02334]
[1776369324794,45.67,75362.69,0.0,0.97691,2e-05,4.03627]
[1776369327854,45.67,75371.12,0.0,0.97705,2e-05,4.01668]
[1776369328824,45.67,75371.12,0.0,0.97705,2e-05,4.01673]
[1776369333861,45.67,75368.94,0.0,0.97702,2e-05,4.02006]
[1776369336884,45.67,75368.97,0.0,0.97702,2e-05,4.02006]
[1776369337933,45.67,75377.17,0.0,0.97715,2e-05,4.00105]
[1776369339903,45.67,75377.1,0.0,0.97715,2e-05,4.00131]
[1776369342923,45.67,75365.53,0.0,0.97696,2e-05,4.02835]
[1776369344938,45.67,75364.26,0.0,0.97694,2e-05,4.03136]
[1776369349973,45.67,75363.32,0.0,0.97693,2e-05,4.0336]
[1776369352994,45.67,75360.44,0.0,0.97688,2e-05,4.04031]
[1776369355011,45.67,75366.81,0.0,0.97698,2e-05,4.02545]
[1776369356016,45.67,75369.7,0.0,0.97703,2e-05,4.01875]
[1776369361050,45.67,75367.73,0.0,0.977,2e-05,4.02341]
[1776369362070,45.67,75387.81,0.0,0.97732,2e-05,3.9769]
[1776369364079,45.67,75409.01,0.0,0.97766,2e-05,3.92834]
[1776369365086,45.67,75415.13,0.0,0.97775,2e-05,3.91455]
[1776369366093,45.67,75412.64,0.0,0.97771,2e-05,3.92043]
[1776369371129,45.68,75409.94,0.0,0.97766,2e-05,3.92775]
[1776369375160,45.68,75400.94,0.0,0.97751,2e-05,3.94907]
[1776369380191,45.68,75400.47,0.0,0.9775,2e-05,3.95092]
[1776369381198,45.68,75406.38,0.0,0.97759,2e-05,3.93756]
[1776369382204,45.68,75411.32,0.0,0.97767,2e-05,3.92647]
[1776369387252,45.68,75412.46,0.0,0.97768,2e-05,3.92492]
[1776369388299,45.69,75421.8,0.0,0.97783,2e-05,3.90388]
[1776369394294,45.69,75420.74,0.0,0.97781,2e-05,3.90589]
[1776369399329,45.69,75419.94,0.0,0.97779,2e-05,3.90896]
[1776369403362,45.7,75414.71,0.0,0.9777,2e-05,3.92182]
[1776369408394,45.7,75417.08,0.0,0.97773,2e-05,3.91759]
[1776369413443,45.7,75415.99,0.0,0.9777,2e-05,3.92122]
[1776369418535,45.71,75414.35,0.0,0.97767,2e-05,3.92603]
[1776369423499,45.71,75423.43,0.0,0.97781,2e-05,3.90646]
[1776369428610,45.71,75428.32,0.0,0.97787,2e-05,3.8966]
[1776369430548,45.72,75427.66,0.0,0.97786,2e-05,3.89863]
[1776369434577,45.72,75421.8,0.0,0.97776,2e-05,3.91301]
[1776369439612,45.72,75422.07,0.0,0.97776,2e-05,3.91361]
[1776369444647,45.73,75425.38,0.0,0.9778,2e-05,3.90739]
[1776369449684,45.73,75423.08,0.0,0.97776,2e-05,3.91395]
[1776369454721,45.73,75422.35,0.0,0.97775,2e-05,3.91503]
[1776369458820,45.74,75417.27,0.0,0.97766,2e-05,3.92767]
[1776369464791,45.74,75418.29,0.0,0.97766,2e-05,3.92687]
[1776369469830,45.74,75416.66,0.0,0.97763,2e-05,3.93185]
[1776369471844,45.75,75408.93,0.0,0.9775,2e-05,3.95001]
[1776369472851,45.75,75402.4,0.0,0.9774,2e-05,3.96521]
[1776369473860,45.75,75399.0,0.0,0.97734,2e-05,3.97322]
[1776369476879,45.75,75399.54,0.0,0.97735,2e-05,3.97249]
[1776369481918,45.75,75410.06,0.0,0.97751,2e-05,3.94915]
[1776369482921,45.75,75415.36,0.0,0.97759,2e-05,3.93723]
[1776369484935,45.75,75408.1,0.0,0.97748,2e-05,3.95428]
[1776369486949,45.75,75408.76,0.0,0.97748,2e-05,3.95315]
[1776369490977,45.76,75400.3,0.0,0.97734,2e-05,3.97332]
[1776369492990,45.76,75400.41,0.0,0.97734,2e-05,3.97337]
[1776369495022,45.76,75411.13,0.0,0.97751,2e-05,3.94906]
[1776369496024,45.76,75421.83,0.0,0.97768,2e-05,3.92481]
[1776369497031,45.76,75421.1,0.0,0.97767,2e-05,3.92671]
[1776369502068,45.76,75424.31,0.0,0.97771,2e-05,3.92056]
[1776369507104,45.77,75416.34,0.0,0.97758,2e-05,3.93994]
[1776369508110,45.77,75411.88,0.0,0.9775,2e-05,3.95035]
[1776369511136,45.77,75417.78,0.0,0.9776,2e-05,3.9355]
[1776369513151,45.77,75420.13,0.0,0.97764,2e-05,3.93057]
[1776369518186,45.77,75416.79,0.0,0.97758,2e-05,3.93924]
[1776369523221,45.78,75416.41,0.0,0.97756,2e-05,3.94111]
[1776369525253,45.78,75408.56,0.0,0.97744,2e-05,3.95948]
[1776369526241,45.78,75406.28,0.0,0.9774,2e-05,3.96488]
[1776369531278,45.78,75406.71,0.0,0.9774,2e-05,3.96466]
[1776369536315,45.78,75409.65,0.0,0.97744,2e-05,3.95887]
[1776369541350,45.79,75409.22,0.0,0.97743,2e-05,3.96067]
[1776369543370,45.79,75414.29,0.0,0.97751,2e-05,3.94939]
[1776369547391,45.79,75420.74,0.0,0.9776,2e-05,3.93541]
[1776369552428,45.79,75426.07,0.0,0.97768,2e-05,3.92427]
[1776369557463,45.79,75424.18,0.0,0.97764,2e-05,3.92969]
[1776369561492,45.8,75429.46,0.0,0.97772,2e-05,3.91856]
[1776369566526,45.8,75433.62,0.0,0.97778,2e-05,3.91031]
[1776369571560,45.8,75435.18,0.0,0.9778,2e-05,3.90609]
[1776369574586,45.81,75426.72,0.0,0.97767,2e-05,3.92599]
[1776369576595,45.81,75417.36,0.0,0.97752,2e-05,3.94773]
[1776369577604,45.81,75409.2,0.0,0.97739,2e-05,3.96656]
[1776369579700,45.81,75404.06,0.0,0.9773,2e-05,3.97863]
[1776369581631,45.81,75398.26,0.0,0.97721,2e-05,3.9922]
[1776369586665,45.81,75399.51,0.0,0.97723,2e-05,3.98975]
[1776369589771,45.81,75387.96,0.0,0.97704,2e-05,4.01675]
[1776369590694,45.81,75387.96,0.0,0.97704,2e-05,4.01682]
[1776369595729,45.81,75390.23,0.0,0.97707,2e-05,4.01188]
[1776369597743,45.81,75382.28,0.0,0.97694,2e-05,4.03044]
[1776369599840,45.81,75380.34,0.0,0.97691,2e-05,4.03501]
[1776369603787,45.81,75387.42,0.0,0.97703,2e-05,4.01872]
[1776369604792,45.81,75394.06,0.0,0.97713,2e-05,4.0034]
[1776369605807,45.81,75401.4,0.0,0.97725,2e-05,3.98655]
[1776369607813,45.82,75413.93,0.0,0.97745,2e-05,3.958]
[1776369609920,45.82,75430.88,0.0,0.97771,2e-05,3.91958]
[1776369610840,45.82,75430.88,0.0,0.97771,2e-05,3.91978]
[1776369611842,45.82,75426.54,0.0,0.97764,2e-05,3.9299]
[1776369612848,45.82,75412.78,0.0,0.97742,2e-05,3.96157]
[1776369613856,45.82,75424.6,0.0,0.97761,2e-05,3.9347]
[1776369614892,45.82,75434.51,0.0,0.97776,2e-05,3.91235]
[1776369615879,45.82,75455.81,0.0,0.97809,2e-05,3.8642]
[1776369616898,45.82,75505.8,0.0,0.97885,1e-05,3.75299]
[1776369617893,45.83,75518.47,0.0,0.97901,1e-05,3.73049]
[1776369618906,45.84,75518.94,0.0,0.97901,1e-05,3.73053]
[1776369622929,45.84,75527.38,0.0,0.97913,1e-05,3.71312]
[1776369623946,45.84,75532.26,0.0,0.97919,1e-05,3.70361]
[1776369626974,45.85,75542.73,0.0,0.97933,1e-05,3.68263]
[1776369628975,45.85,75536.76,0.0,0.97924,1e-05,3.69618]
[1776369630107,45.86,75490.38,0.0,0.97854,2e-05,3.7991]
[1776369632020,45.86,75460.74,0.0,0.9781,2e-05,3.86379]
[1776369633015,45.86,75423.86,0.0,0.97752,2e-05,3.94778]
[1776369634020,45.86,75406.41,0.0,0.97724,2e-05,3.98787]
[1776369639073,45.86,75410.37,0.0,0.9773,2e-05,3.97909]
[1776369642082,45.86,75398.24,0.0,0.97711,2e-05,4.00722]
[1776369643089,45.86,75388.33,0.0,0.97695,2e-05,4.0302]
[1776369644096,45.86,75377.81,0.0,0.97678,2e-05,4.05467]
[1776369645107,45.86,75369.78,0.0,0.97665,2e-05,4.07337]
[1776369646135,45.86,75389.64,0.0,0.97697,2e-05,4.0271]
[1776369647149,45.86,75411.55,0.0,0.97732,2e-05,3.97643]
[1776369648153,45.86,75404.21,0.0,0.9772,2e-05,3.99341]
[1776369649186,45.86,75407.61,0.0,0.97726,2e-05,3.98563]
[1776369650251,45.86,75419.78,0.0,0.97745,2e-05,3.95776]
[1776369652193,45.86,75421.42,0.0,0.97747,2e-05,3.95419]
[1776369653197,45.86,75429.44,0.0,0.9776,2e-05,3.93599]
[1776369654205,45.86,75432.3,0.0,0.97764,2e-05,3.92962]
[1776369659242,45.86,75439.23,0.0,0.97775,2e-05,3.91463]
[1776369660366,45.86,75476.18,0.0,0.97832,2e-05,3.83163]
[1776369662269,45.87,75493.55,0.0,0.97858,2e-05,3.79355]
[1776369663278,45.87,75499.06,0.0,0.97866,2e-05,3.78173]
[1776369666297,45.87,75513.27,0.0,0.97887,1e-05,3.75047]
[1776369667306,45.87,75513.69,0.0,0.97888,1e-05,3.74942]
[1776369670457,45.87,75531.28,0.0,0.97913,1e-05,3.71172]
[1776369671335,45.87,75531.28,0.0,0.97913,1e-05,3.71162]
[1776369672351,45.87,75541.57,0.0,0.97929,1e-05,3.68919]
[1776369673351,45.87,75543.88,0.0,0.97932,1e-05,3.68416]
[1776369674359,45.87,75538.67,0.0,0.97924,1e-05,3.69545]
[1776369675373,45.87,75517.36,0.0,0.97893,1e-05,3.74248]
[1776369676381,45.87,75492.12,0.0,0.97854,2e-05,3.7986]
[1776369677386,45.87,75488.89,0.0,0.97849,2e-05,3.80556]
[1776369678391,45.87,75495.89,0.0,0.9786,2e-05,3.79038]
[1776369679397,45.87,75494.99,0.0,0.97858,2e-05,3.79275]
[1776369683428,45.88,75489.38,0.0,0.97849,2e-05,3.80663]
[1776369685460,45.88,75469.79,0.0,0.97818,2e-05,3.851]
[1776369686448,45.88,75461.56,0.0,0.97806,2e-05,3.86974]
[1776369687454,45.88,75459.77,0.0,0.97803,2e-05,3.874]
[1776369689468,45.88,75466.86,0.0,0.97813,2e-05,3.85851]
[1776369691482,45.88,75463.73,0.0,0.97809,2e-05,3.86414]
[1776369692508,45.88,75464.81,0.0,0.97811,2e-05,3.86195]
[1776369693498,45.88,75455.4,0.0,0.97796,2e-05,3.88335]
[1776369694506,45.89,75444.27,0.0,0.97778,2e-05,3.90872]
[1776369695513,45.89,75438.2,0.0,0.97769,2e-05,3.92265]
[1776369696520,45.89,75435.38,0.0,0.97764,2e-05,3.9292]
[1776369698534,45.89,75430.89,0.0,0.97757,2e-05,3.93966]
[1776369702565,45.89,75438.33,0.0,0.97769,2e-05,3.92318]
[1776369705583,45.89,75442.96,0.0,0.97775,2e-05,3.91309]
[1776369709631,45.89,75433.86,0.0,0.97761,2e-05,3.93423]
[1776369710744,45.89,75417.56,0.0,0.97735,2e-05,3.97163]
[1776369712717,45.89,75420.42,0.0,0.97739,2e-05,3.96525]
[1776369713716,45.89,75427.41,0.0,0.97751,2e-05,3.94926]
[1776369714722,45.89,75433.01,0.0,0.97759,2e-05,3.93666]
[1776369715728,45.89,75438.16,0.0,0.97767,2e-05,3.92506]
[1776369716736,45.89,75441.61,0.0,0.97773,2e-05,3.91736]
[1776369718770,45.89,75436.39,0.0,0.97764,2e-05,3.92968]
[1776369720788,45.9,75428.75,0.0,0.97752,2e-05,3.94732]
[1776369722799,45.9,75434.19,0.0,0.9776,2e-05,3.93517]
[1776369726836,45.9,75425.58,0.0,0.97746,2e-05,3.95524]
[1776369727834,45.9,75406.31,0.0,0.97716,2e-05,3.9996]
[1776369728848,45.9,75395.87,0.0,0.97699,2e-05,4.02373]
[1776369729848,45.9,75393.54,0.0,0.97695,2e-05,4.0291]
[1776369734882,45.9,75392.87,0.0,0.97694,2e-05,4.03055]
[1776369739917,45.9,75395.1,0.0,0.97698,2e-05,4.02529]
[1776369744954,45.9,75396.54,0.0,0.977,2e-05,4.02191]
[1776369746970,45.9,75410.63,0.0,0.97723,2e-05,3.98944]
[1776369747975,45.9,75418.96,0.0,0.97736,2e-05,3.97038]
[1776369748984,45.9,75425.28,0.0,0.97746,2e-05,3.95601]
[1776369751043,45.9,75419.93,0.0,0.97738,2e-05,3.96651]
[1776369753011,45.9,75418.09,0.0,0.97735,2e-05,3.97087]
[1776369758046,45.9,75421.71,0.0,0.97741,2e-05,3.96288]
[1776369759054,45.9,75428.77,0.0,0.97752,2e-05,3.94684]
[1776369761117,45.9,75436.18,0.0,0.97763,2e-05,3.93017]
[1776369765095,45.9,75429.91,0.0,0.97753,2e-05,3.94495]
[1776369768117,45.9,75424.2,0.0,0.97744,2e-05,3.95829]
[1776369772145,45.9,75417.6,0.0,0.97733,2e-05,3.9737]
[1776369775168,45.9,75414.4,0.0,0.97728,2e-05,3.98118]
[1776369779196,45.9,75408.09,0.0,0.97718,2e-05,3.99577]
[1776369784233,45.9,75400.29,0.0,0.97706,2e-05,4.01379]
[1776369789265,45.9,75396.35,0.0,0.97699,2e-05,4.02279]
[1776369790272,45.9,75389.92,0.0,0.97689,2e-05,4.03765]
[1776369791330,45.9,75379.95,0.0,0.97673,2e-05,4.0608]
[1776369792286,45.9,75379.95,0.0,0.97673,2e-05,4.0607]
[1776369796314,45.9,75371.88,0.0,0.9766,2e-05,4.07914]
[1776369797321,45.9,75366.18,0.0,0.97651,2e-05,4.09235]
[1776369802356,45.9,75362.94,0.0,0.97646,2e-05,4.09916]
[1776369804370,45.9,75352.71,0.0,0.9763,2e-05,4.12287]
[1776369806384,45.9,75344.25,0.0,0.97616,2e-05,4.14241]
[1776369807392,45.9,75335.1,0.0,0.97601,2e-05,4.16384]
[1776369810413,45.89,75339.11,0.0,0.97608,2e-05,4.15353]
[1776369815449,45.89,75336.0,0.0,0.97605,2e-05,4.15766]
[1776369820483,45.89,75337.85,0.0,0.97609,2e-05,4.15196]
[1776369825518,45.88,75344.41,0.0,0.97621,2e-05,4.13513]
[1776369829546,45.88,75336.7,0.0,0.97608,2e-05,4.1524]
[1776369834582,45.88,75341.75,0.0,0.97618,2e-05,4.13908]
[1776369837609,45.87,75330.64,0.0,0.976,2e-05,4.16473]
[1776369838613,45.87,75326.17,0.0,0.97593,2e-05,4.1751]
[1776369840627,45.87,75332.82,0.0,0.97604,2e-05,4.15868]
[1776369845664,45.87,75334.58,0.0,0.97608,2e-05,4.15316]
[1776369850698,45.86,75334.05,0.0,0.97608,2e-05,4.15316]
[1776369851765,45.86,75339.83,0.0,0.97618,2e-05,4.1392]
[1776369853719,45.86,75343.36,0.0,0.97624,2e-05,4.13036]
[1776369855733,45.86,75349.47,0.0,0.97634,2e-05,4.11552]
[1776369857748,45.86,75351.52,0.0,0.97638,2e-05,4.11033]
[1776369861834,45.86,75356.93,0.0,0.97647,2e-05,4.09686]
[1776369867817,45.85,75360.13,0.0,0.97653,2e-05,4.08832]
[1776369871907,45.85,75368.43,0.0,0.97668,2e-05,4.06608]
[1776369874866,45.85,75371.59,0.0,0.97674,2e-05,4.05844]
[1776369878897,45.85,75365.53,0.0,0.97664,2e-05,4.07199]
[1776369883932,45.85,75364.29,0.0,0.97663,2e-05,4.07431]
[1776369887957,45.85,75369.36,0.0,0.97671,2e-05,4.06177]
[1776369894002,45.84,75370.52,0.0,0.97674,2e-05,4.05841]
[1776369896022,45.84,75378.22,0.0,0.97686,2e-05,4.04029]
[1776369897027,45.84,75385.43,0.0,0.97698,2e-05,4.02349]
[1776369900047,45.84,75378.73,0.0,0.97687,2e-05,4.03887]
[1776369903068,45.84,75384.17,0.0,0.97696,2e-05,4.02608]
[1776369908103,45.84,75382.66,0.0,0.97694,2e-05,4.02936]
[1776369910112,45.84,75387.94,0.0,0.97702,2e-05,4.01705]
[1776369915150,45.84,75381.95,0.0,0.97693,2e-05,4.03079]
[1776369920185,45.84,75377.36,0.0,0.97686,2e-05,4.04114]
[1776369921191,45.84,75371.32,0.0,0.97676,2e-05,4.05512]
[1776369926227,45.84,75368.1,0.0,0.97671,2e-05,4.06212]
[1776369931263,45.84,75370.45,0.0,0.97676,2e-05,4.05413]
[1776369935296,45.84,75364.65,0.0,0.97667,2e-05,4.06725]
[1776369938315,45.83,75372.41,0.0,0.9768,2e-05,4.04879]
[1776369943351,45.83,75371.68,0.0,0.97679,2e-05,4.05005]
[1776369948386,45.83,75368.12,0.0,0.97674,2e-05,4.05792]
[1776369953422,45.83,75369.08,0.0,0.97675,2e-05,4.05528]
[1776369956442,45.83,75363.32,0.0,0.97666,2e-05,4.06848]
[1776369959464,45.83,75358.37,0.0,0.97658,2e-05,4.07973]
[1776369964506,45.83,75360.79,0.0,0.97663,2e-05,4.07342]
[1776369969541,45.83,75362.66,0.0,0.97666,2e-05,4.06845]
[1776369971562,45.82,75372.51,0.0,0.97682,2e-05,4.04525]
[1776369974583,45.82,75367.37,0.0,0.97674,2e-05,4.05699]
[1776369979617,45.82,75365.44,0.0,0.97671,2e-05,4.06098]
[1776369984653,45.82,75362.87,0.0,0.97668,2e-05,4.06644]
[1776369985661,45.82,75368.18,0.0,0.97676,2e-05,4.05394]
[1776369988681,45.82,75376.93,0.0,0.97691,2e-05,4.03334]
[1776369989688,45.82,75382.46,0.0,0.977,2e-05,4.02046]
[1776369992788,45.82,75389.8,0.0,0.97713,2e-05,4.00147]
[1776369998751,45.82,75388.17,0.0,0.9771,2e-05,4.00525]
[1776369999758,45.82,75379.89,0.0,0.97697,2e-05,4.02445]
[1776370000765,45.82,75371.81,0.0,0.97684,2e-05,4.04321]
[1776370001773,45.82,75370.7,0.0,0.97682,2e-05,4.04574]
[1776370006808,45.82,75370.3,0.0,0.97681,2e-05,4.04635]
[1776370011843,45.82,75375.51,0.0,0.9769,2e-05,4.03391]
[1776370016880,45.82,75373.84,0.0,0.97687,2e-05,4.03758]
[1776370021935,45.82,75371.17,0.0,0.97683,2e-05,4.04359]
[1776370023012,45.82,75348.46,0.0,0.97646,2e-05,4.09673]
[1776370023956,45.82,75348.46,0.0,0.97646,2e-05,4.09663]
[1776370024962,45.82,75345.59,0.0,0.97642,2e-05,4.10325]
[1776370029991,45.81,75343.19,0.0,0.97638,2e-05,4.10816]
[1776370032005,45.81,75339.88,0.0,0.97633,2e-05,4.11565]
[1776370037038,45.81,75334.94,0.0,0.97625,2e-05,4.12645]
[1776370042073,45.81,75335.64,0.0,0.97627,2e-05,4.12386]
[1776370047108,45.8,75339.87,0.0,0.97635,2e-05,4.11278]
[1776370052143,45.8,75334.38,0.0,0.97627,2e-05,4.12287]
[1776370057178,45.8,75332.92,0.0,0.97626,2e-05,4.12534]
[1776370060200,45.8,75324.41,0.0,0.97612,2e-05,4.14487]
[1776370063220,45.79,75329.55,0.0,0.97621,2e-05,4.132]
[1776370068257,45.79,75329.31,0.0,0.97621,2e-05,4.13152]
[1776370072285,45.79,75324.5,0.0,0.97614,2e-05,4.14202]
[1776370073291,45.79,75317.19,0.0,0.97602,2e-05,4.15915]
[1776370074305,45.79,75310.17,0.0,0.9759,2e-05,4.17561]
[1776370075305,45.79,75304.16,0.0,0.97581,2e-05,4.18967]
[1776370078326,45.78,75323.42,0.0,0.97613,2e-05,4.14286]
[1776370081347,45.78,75314.8,0.0,0.97599,2e-05,4.16264]
[1776370083435,45.78,75322.93,0.0,0.97613,2e-05,4.14278]
[1776370089413,45.78,75320.59,0.0,0.9761,2e-05,4.14699]
[1776370094447,45.77,75317.67,0.0,0.97606,2e-05,4.1528]
[1776370099483,45.77,75314.58,0.0,0.97602,2e-05,4.15899]
[1776370104518,45.77,75315.95,0.0,0.97605,2e-05,4.1546]
[1776370109553,45.76,75318.93,0.0,0.97611,2e-05,4.14643]
[1776370114589,45.76,75318.97,0.0,0.97613,2e-05,4.14337]
[1776370117612,45.76,75310.51,0.0,0.97599,2e-05,4.16291]
[1776370118618,45.76,75302.87,0.0,0.97586,2e-05,4.18091]
[1776370120633,45.76,75292.28,0.0,0.97569,2e-05,4.20575]
[1776370125668,45.75,75296.8,0.0,0.97577,2e-05,4.19345]
[1776370130705,45.75,75299.02,0.0,0.97582,2e-05,4.18682]
[1776370135739,45.75,75305.17,0.0,0.97593,2e-05,4.17085]
[1776370140773,45.74,75302.61,0.0,0.9759,2e-05,4.1758]
[1776370143865,45.74,75293.93,0.0,0.97576,2e-05,4.19583]
[1776370145814,45.74,75289.0,0.0,0.97568,2e-05,4.20711]
[1776370148837,45.74,75283.44,0.0,0.97559,2e-05,4.2196]
[1776370150857,45.73,75277.8,0.0,0.9755,2e-05,4.23256]
[1776370155891,45.73,75284.06,0.0,0.97561,2e-05,4.21579]
[1776370160926,45.72,75283.55,0.0,0.97562,2e-05,4.21549]
[1776370165961,45.72,75285.84,0.0,0.97567,2e-05,4.20845]
[1776370170995,45.72,75287.29,0.0,0.9757,2e-05,4.20343]
[1776370176031,45.71,75298.3,0.0,0.97591,2e-05,4.17349]
[1776370177037,45.71,75307.57,0.0,0.97607,2e-05,4.15109]
[1776370178046,45.71,75305.91,0.0,0.97604,2e-05,4.15482]
[1776370183086,45.71,75308.54,0.0,0.97609,2e-05,4.14743]
[1776370188123,45.7,75314.17,0.0,0.97619,2e-05,4.13298]
[1776370193158,45.7,75310.02,0.0,0.97613,2e-05,4.1419]
[1776370198195,45.7,75309.46,0.0,0.97613,2e-05,4.14226]
[1776370203228,45.7,75315.4,0.0,0.97623,2e-05,4.1272]
[1776370204299,45.69,75323.14,0.0,0.97636,2e-05,4.10852]
[1776370210289,45.69,75322.88,0.0,0.97636,2e-05,4.10826]
[1776370212303,45.69,75328.1,0.0,0.97645,2e-05,4.09566]
[1776370213330,45.69,75333.64,0.0,0.97654,2e-05,4.08259]
[1776370214370,45.69,75319.29,0.0,0.97631,2e-05,4.11628]
[1776370215324,45.69,75319.29,0.0,0.97631,2e-05,4.11613]
[1776370220359,45.69,75325.62,0.0,0.97642,2e-05,4.10042]
[1776370225395,45.69,75327.47,0.0,0.97645,2e-05,4.09542]
[1776370230432,45.68,75329.51,0.0,0.97649,2e-05,4.09011]
[1776370235467,45.68,75328.82,0.0,0.97649,2e-05,4.0893]
[1776370240502,45.68,75330.16,0.0,0.97652,2e-05,4.08567]
[1776370244582,45.68,75335.95,0.0,0.97662,2e-05,4.0717]
[1776370246544,45.68,75339.38,0.0,0.97667,2e-05,4.06353]
[1776370249564,45.68,75333.36,0.0,0.97658,2e-05,4.0775]
[1776370254652,45.68,75330.23,0.0,0.97653,2e-05,4.08452]
[1776370260642,45.68,75327.9,0.0,0.97649,2e-05,4.08957]
[1776370265677,45.68,75327.89,0.0,0.97649,2e-05,4.08921]
[1776370271765,45.68,75333.33,0.0,0.97659,2e-05,4.07597]
[1776370276799,45.67,75366.62,0.0,0.97713,2e-05,3.99795]
[1776370277805,45.67,75376.18,0.0,0.97728,2e-05,3.9759]
[1776370278815,45.68,75377.99,0.0,0.97731,2e-05,3.97183]
[1776370283850,45.68,75381.89,0.0,0.97737,2e-05,3.9634]
[1776370287880,45.68,75387.92,0.0,0.97746,2e-05,3.95006]
[1776370288885,45.68,75396.21,0.0,0.97759,2e-05,3.93119]
[1776370289892,45.68,75400.82,0.0,0.97766,2e-05,3.92083]
[1776370290920,45.68,75407.39,0.0,0.97777,2e-05,3.90605]
[1776370291918,45.68,75412.56,0.0,0.97786,2e-05,3.89259]
[1776370292926,45.68,75419.38,0.0,0.97796,2e-05,3.87736]
[1776370293933,45.68,75435.83,0.0,0.97821,2e-05,3.84051]
[1776370294942,45.68,75434.8,0.0,0.9782,2e-05,3.84315]
[1776370298981,45.69,75443.29,0.0,0.97832,2e-05,3.82539]
[1776370299985,45.69,75461.64,0.0,0.9786,2e-05,3.78477]
[1776370300985,45.69,75471.44,0.0,0.97874,2e-05,3.76345]
[1776370301990,45.69,75490.0,0.0,0.97902,1e-05,3.72299]
[1776370302997,45.69,75487.92,0.0,0.97898,1e-05,3.72809]
[1776370305023,45.7,75497.3,0.0,0.97912,1e-05,3.70854]
[1776370306019,45.7,75497.3,0.0,0.97911,1e-05,3.70907]
[1776370309052,45.7,75506.06,0.0,0.97923,1e-05,3.69157]
[1776370311075,45.71,75511.4,0.0,0.9793,1e-05,3.68108]
[1776370314099,45.71,75505.4,0.0,0.9792,1e-05,3.69645]
[1776370315107,45.71,75497.5,0.0,0.97908,1e-05,3.71425]
[1776370316113,45.72,75491.28,0.0,0.97898,1e-05,3.72839]
[1776370320147,45.72,75484.15,0.0,0.97886,2e-05,3.74603]
[1776370322155,45.72,75476.99,0.0,0.97875,2e-05,3.76275]
[1776370323163,45.73,75470.97,0.0,0.97866,2e-05,3.77652]
[1776370325180,45.73,75469.28,0.0,0.97863,2e-05,3.78069]
[1776370330216,45.73,75470.29,0.0,0.97863,2e-05,3.78047]
[1776370335254,45.74,75470.54,0.0,0.97862,2e-05,3.78241]
[1776370338270,45.74,75476.8,0.0,0.97871,2e-05,3.76936]
[1776370339282,45.75,75486.8,0.0,0.97885,2e-05,3.74813]
[1776370340285,45.75,75489.16,0.0,0.97888,2e-05,3.74341]
[1776370345320,45.75,75488.55,0.0,0.97886,2e-05,3.74715]
[1776370350354,45.76,75488.56,0.0,0.97884,2e-05,3.74952]
[1776370355390,45.77,75491.59,0.0,0.97888,2e-05,3.74333]
[1776370360426,45.78,75491.08,0.0,0.97885,2e-05,3.74727]
[1776370365460,45.78,75494.96,0.0,0.9789,1e-05,3.74059]
[1776370370494,45.79,75495.61,0.0,0.97889,1e-05,3.74149]
[1776370372509,45.79,75486.77,0.0,0.97876,2e-05,3.76188]
[1776370373515,45.79,75481.8,0.0,0.97868,2e-05,3.77329]
[1776370378551,45.8,75479.11,0.0,0.97862,2e-05,3.78128]
[1776370380565,45.8,75473.56,0.0,0.97853,2e-05,3.79438]
[1776370385599,45.81,75472.04,0.0,0.9785,2e-05,3.79966]
[1776370389629,45.81,75464.68,0.0,0.97838,2e-05,3.81751]
[1776370391643,45.81,75461.1,0.0,0.97832,2e-05,3.82617]
[1776370396679,45.82,75450.23,0.0,0.97814,2e-05,3.85215]
[1776370397690,45.82,75443.99,0.0,0.97804,2e-05,3.86647]
[1776370398693,45.82,75442.86,0.0,0.97802,2e-05,3.86928]
[1776370402722,45.82,75437.75,0.0,0.97794,2e-05,3.88181]
[1776370407756,45.83,75437.43,0.0,0.97792,2e-05,3.88372]
[1776370414805,45.83,75436.97,0.0,0.97791,2e-05,3.88453]
[1776370416819,45.83,75430.55,0.0,0.97781,2e-05,3.89954]
[1776370419842,45.84,75421.78,0.0,0.97767,2e-05,3.92014]
[1776370420848,45.84,75419.67,0.0,0.97763,2e-05,3.92514]
[1776370423870,45.84,75417.05,0.0,0.97759,2e-05,3.93164]
[1776370428905,45.84,75420.34,0.0,0.97764,2e-05,3.92499]
[1776370433940,45.84,75422.65,0.0,0.97767,2e-05,3.92059]
[1776370440988,45.85,75426.56,0.0,0.97772,2e-05,3.91292]
[1776370443003,45.85,75419.17,0.0,0.9776,2e-05,3.93009]
[1776370446024,45.85,75426.31,0.0,0.97771,2e-05,3.91426]
[1776370447031,45.85,75431.47,0.0,0.97779,2e-05,3.90271]
[1776370449048,45.85,75435.28,0.0,0.97785,2e-05,3.89445]
[1776370452119,45.85,75441.29,0.0,0.97794,2e-05,3.88148]
[1776370454084,45.85,75458.69,0.0,0.9782,2e-05,3.84279]
[1776370455092,45.85,75459.87,0.0,0.97822,2e-05,3.84043]
[1776370457110,45.86,75466.14,0.0,0.97831,2e-05,3.82732]
[1776370462148,45.86,75460.77,0.0,0.97822,2e-05,3.84062]
[1776370467185,45.87,75462.75,0.0,0.97824,2e-05,3.83776]
[1776370472220,45.87,75459.27,0.0,0.97818,2e-05,3.84525]
[1776370477253,45.88,75457.87,0.0,0.97815,2e-05,3.84992]
[1776370483296,45.88,75457.2,0.0,0.97813,2e-05,3.85323]
[1776370488331,45.89,75457.39,0.0,0.97811,2e-05,3.85581]
[1776370493366,45.9,75457.77,0.0,0.97809,2e-05,3.85976]
[1776370498401,45.92,75459.1,0.0,0.97808,2e-05,3.8607]
[1776370502430,45.92,75453.82,0.0,0.97798,2e-05,3.87491]
[1776370507464,45.93,75454.71,0.0,0.97797,2e-05,3.87669]
[1776370508473,45.94,75463.99,0.0,0.9781,2e-05,3.85732]
[1776370509479,45.94,75470.39,0.0,0.9782,2e-05,3.84377]
[1776370510491,45.94,75466.92,0.0,0.97814,2e-05,3.85234]
[1776370513509,45.95,75459.94,0.0,0.97801,2e-05,3.87035]
[1776370515524,45.96,75467.32,0.0,0.97812,2e-05,3.85532]
[1776370520559,45.97,75463.2,0.0,0.97803,2e-05,3.86843]
[1776370525604,45.98,75461.97,0.0,0.97798,2e-05,3.87501]
[1776370526616,45.98,75452.09,0.0,0.97783,2e-05,3.89804]
[1776370527608,45.98,75452.09,0.0,0.97782,2e-05,3.89877]
[1776370529622,45.99,75449.42,0.0,0.97777,2e-05,3.90623]
[1776370531638,45.99,75442.49,0.0,0.97767,2e-05,3.92089]
[1776370532642,45.99,75438.03,0.0,0.97759,2e-05,3.93118]
[1776370534657,45.99,75436.28,0.0,0.97756,2e-05,3.93544]
[1776370539693,45.99,75435.21,0.0,0.97754,2e-05,3.93852]
[1776370541706,45.99,75442.03,0.0,0.97765,2e-05,3.92327]
[1776370543720,45.99,75444.19,0.0,0.97768,2e-05,3.91868]
[1776370548755,46.0,75440.13,0.0,0.97761,2e-05,3.92863]
[1776370553790,46.0,75441.6,0.0,0.97763,2e-05,3.92603]
[1776370559832,46.0,75441.23,0.0,0.97762,2e-05,3.92774]
[1776370564892,46.0,75438.84,0.0,0.97758,2e-05,3.93386]
[1776370566906,46.0,75446.07,0.0,0.97769,2e-05,3.91771]
[1776370567891,46.0,75446.07,0.0,0.97769,2e-05,3.91788]
[1776370572926,46.01,75444.58,0.0,0.97766,2e-05,3.92206]
[1776370576975,46.01,75434.36,0.0,0.97749,2e-05,3.94589]
[1776370578968,46.01,75431.07,0.0,0.97744,2e-05,3.95363]
[1776370579975,46.01,75425.45,0.0,0.97735,2e-05,3.96657]
[1776370580982,46.01,75423.22,0.0,0.97731,2e-05,3.97182]
[1776370581989,46.01,75413.63,0.0,0.97716,2e-05,3.99383]
[1776370582995,46.01,75405.61,0.0,0.97703,2e-05,4.01234]
[1776370584002,46.01,75406.52,0.0,0.97705,2e-05,4.01023]
[1776370589038,46.01,75408.68,0.0,0.97708,2e-05,4.00527]
[1776370594077,46.01,75407.7,0.0,0.97708,2e-05,4.00561]
[1776370595085,46.01,75397.64,0.0,0.97691,2e-05,4.02885]
[1776370596097,46.01,75395.82,0.0,0.97689,2e-05,4.03303]
[1776370600139,46.01,75390.38,0.0,0.9768,2e-05,4.04542]
[1776370604156,46.01,75384.78,0.0,0.97671,2e-05,4.05816]
[1776370605162,46.01,75390.93,0.0,0.97681,2e-05,4.04377]
[1776370606165,46.01,75388.2,0.0,0.97677,2e-05,4.05005]
[1776370607187,46.01,75381.78,0.0,0.97666,2e-05,4.06493]
[1776370612206,46.01,75382.7,0.0,0.97668,2e-05,4.06235]
[1776370615229,46.01,75391.84,0.0,0.97683,2e-05,4.04087]
[1776370616235,46.01,75399.03,0.0,0.97695,2e-05,4.02417]
[1776370617260,46.01,75397.92,0.0,0.97693,2e-05,4.02673]
[1776370620263,46.01,75394.26,0.0,0.97687,2e-05,4.03511]
[1776370622277,46.01,75399.96,0.0,0.97696,2e-05,4.02189]
[1776370623285,46.01,75406.34,0.0,0.97707,2e-05,4.00714]
[1776370624293,46.01,75413.02,0.0,0.97717,2e-05,3.99177]
[1776370625303,46.01,75413.95,0.0,0.97719,2e-05,3.98967]
[1776370630335,46.01,75418.0,0.0,0.97725,2e-05,3.98059]
[1776370635370,46.01,75420.34,0.0,0.97729,2e-05,3.97544]
[1776370641413,46.01,75421.31,0.0,0.9773,2e-05,3.97348]
[1776370647472,46.01,75421.75,0.0,0.9773,2e-05,3.97277]
[1776370651490,46.01,75428.68,0.0,0.97742,2e-05,3.95525]
[1776370652496,46.01,75435.98,0.0,0.97754,2e-05,3.93861]
[1776370653502,46.01,75436.61,0.0,0.97755,2e-05,3.93726]
[1776370654510,46.01,75436.49,0.0,0.97754,2e-05,3.93764]
[1776370659545,46.01,75434.88,0.0,0.97751,2e-05,3.94199]
[1776370664582,46.01,75431.7,0.0,0.97746,2e-05,3.94965]
[1776370666596,46.01,75424.07,0.0,0.97734,2e-05,3.96726]
[1776370667622,46.01,75414.53,0.0,0.97719,2e-05,3.98928]
[1776370668613,46.01,75414.53,0.0,0.97719,2e-05,3.98931]
[1776370672638,46.01,75412.93,0.0,0.97716,2e-05,3.99304]
[1776370675659,46.01,75407.7,0.0,0.97708,2e-05,4.00507]
[1776370677693,46.01,75401.94,0.0,0.97699,2e-05,4.01833]
[1776370680694,46.01,75401.18,0.0,0.97697,2e-05,4.01998]
[1776370684722,46.01,75407.49,0.0,0.97708,2e-05,4.00527]
[1776370686738,46.01,75407.45,0.0,0.97708,2e-05,4.00535]
[1776370689759,46.01,75401.21,0.0,0.97698,2e-05,4.01969]
[1776370690765,46.01,75396.06,0.0,0.97689,2e-05,4.03157]
[1776370692780,46.01,75392.29,0.0,0.97683,2e-05,4.0402]
[1776370696809,46.01,75387.1,0.0,0.97675,2e-05,4.05196]
[1776370699827,46.01,75381.65,0.0,0.97666,2e-05,4.06443]
[1776370702850,46.01,75374.19,0.0,0.97654,2e-05,4.08156]
[1776370706877,46.01,75368.75,0.0,0.97646,2e-05,4.09382]
[1776370711912,46.01,75370.32,0.0,0.9765,2e-05,4.08759]
[1776370715940,46.01,75364.07,0.0,0.9764,2e-05,4.10179]
[1776370717973,46.01,75358.26,0.0,0.97631,2e-05,4.11517]
[1776370722989,46.0,75358.23,0.0,0.97631,2e-05,4.11445]
[1776370728053,46.0,75350.61,0.0,0.97619,2e-05,4.13153]
[1776370731058,46.0,75349.77,0.0,0.97618,2e-05,4.1329]
[1776370732061,46.0,75356.87,0.0,0.9763,2e-05,4.11595]
[1776370733069,46.0,75361.27,0.0,0.97637,2e-05,4.10542]
[1776370738114,46.0,75360.82,0.0,0.97637,2e-05,4.10566]
[1776370743138,45.99,75358.47,0.0,0.97634,2e-05,4.11034]
[1776370748195,45.99,75323.22,0.0,0.97576,2e-05,4.19274]
[1776370749181,45.99,75323.22,0.0,0.97576,2e-05,4.19242]
[1776370754219,45.99,75332.99,0.0,0.97593,2e-05,4.1679]
[1776370756230,45.98,75337.81,0.0,0.97602,2e-05,4.15593]
[1776370761268,45.98,75336.35,0.0,0.976,2e-05,4.15811]
[1776370763280,45.98,75329.74,0.0,0.9759,2e-05,4.17329]
[1776370765293,45.98,75324.77,0.0,0.97582,2e-05,4.18454]
[1776370770328,45.97,75323.75,0.0,0.97581,2e-05,4.1854]
[1776370775363,45.97,75324.46,0.0,0.97584,2e-05,4.18014]
[1776370780399,45.96,75323.92,0.0,0.97585,2e-05,4.17986]
[1776370783420,45.96,75313.53,0.0,0.97568,2e-05,4.20371]
[1776370784454,45.96,75306.85,0.0,0.97557,2e-05,4.21937]
[1776370785435,45.96,75305.86,0.0,0.97555,2e-05,4.22136]
[1776370790469,45.95,75311.19,0.0,0.97566,2e-05,4.20662]
[1776370796510,45.95,75310.85,0.0,0.97567,2e-05,4.20525]
[1776370801545,45.94,75307.83,0.0,0.97563,2e-05,4.21065]
[1776370806581,45.94,75305.31,0.0,0.9756,2e-05,4.21481]
[1776370810609,45.93,75298.27,0.0,0.97549,2e-05,4.23021]
[1776370811616,45.93,75291.92,0.0,0.97538,2e-05,4.24512]
[1776370813630,45.93,75290.84,0.0,0.97537,2e-05,4.24687]
[1776370816652,45.92,75275.3,0.0,0.97512,2e-05,4.28275]
[1776370817659,45.92,75267.58,0.0,0.97498,2e-05,4.30154]
[1776370819674,45.92,75266.75,0.0,0.97498,2e-05,4.30257]
[1776370824707,45.91,75266.67,0.0,0.97499,2e-05,4.30017]
[1776370828789,45.91,75254.95,0.0,0.9748,2e-05,4.32671]
[1776370830770,45.88,75241.36,0.0,0.97464,2e-05,4.34963]
[1776370831812,45.88,75240.31,0.0,0.97462,2e-05,4.35167]
[1776370836806,45.86,75233.07,0.0,0.97455,2e-05,4.3621]
[1776370837816,45.85,75224.05,0.0,0.9744,2e-05,4.38197]
[1776370838875,45.85,75213.11,0.0,0.97422,2e-05,4.40752]
[1776370840841,45.81,75211.95,0.0,0.9743,2e-05,4.39635]
[1776370845871,45.72,75205.14,0.0,0.97441,2e-05,4.38012]
[1776370846877,45.71,75199.48,0.0,0.97431,2e-05,4.39353]
[1776370851913,45.72,75201.42,0.0,0.97434,2e-05,4.38931]
[1776370856946,45.72,75203.34,0.0,0.97438,2e-05,4.3848]
[1776370860974,45.72,75195.54,0.0,0.97423,2e-05,4.40495]
[1776370866010,45.73,75196.79,0.0,0.97423,2e-05,4.40463]
[1776370872063,45.74,75196.6,0.0,0.97421,2e-05,4.40842]
[1776370875074,45.74,75187.21,0.0,0.97403,2e-05,4.43348]
[1776370876084,45.74,75182.0,0.0,0.97393,2e-05,4.44703]
[1776370879165,45.75,75173.53,0.0,0.97377,2e-05,4.46973]
[1776370881120,45.75,75179.44,0.0,0.97387,2e-05,4.45576]
[1776370882128,45.75,75185.43,0.0,0.97398,2e-05,4.44066]
[1776370883132,45.75,75180.27,0.0,0.97388,2e-05,4.45411]
[1776370884139,45.75,75173.92,0.0,0.97377,2e-05,4.47003]
[1776370885146,45.75,75172.71,0.0,0.97374,2e-05,4.47299]
[1776370888211,45.75,75164.49,0.0,0.97359,2e-05,4.49411]
[1776370889195,45.75,75155.55,0.0,0.97343,2e-05,4.51721]
[1776370890203,45.75,75150.2,0.0,0.97332,2e-05,4.53161]
[1776370895237,45.75,75158.57,0.0,0.97349,2e-05,4.50794]
[1776370896239,45.75,75166.59,0.0,0.97364,2e-05,4.4875]
[1776370897246,45.75,75163.46,0.0,0.97358,2e-05,4.49531]
[1776370902281,45.75,75162.75,0.0,0.97357,2e-05,4.49704]
[1776370907319,45.75,75163.73,0.0,0.97359,2e-05,4.49399]
[1776370908326,45.75,75173.71,0.0,0.97377,2e-05,4.46868]
[1776370909407,45.75,75174.19,0.0,0.97378,2e-05,4.4674]
[1776370915375,45.75,75172.89,0.0,0.97375,2e-05,4.47145]
[1776370918399,45.75,75174.87,0.0,0.97379,2e-05,4.4664]
[1776370921417,45.75,75181.31,0.0,0.97391,2e-05,4.45019]
[1776370926453,45.75,75179.56,0.0,0.97387,2e-05,4.45471]
[1776370929547,45.75,75188.63,0.0,0.97404,2e-05,4.43204]
[1776370931489,45.75,75192.9,0.0,0.97411,2e-05,4.42146]
[1776370933504,45.75,75197.34,0.0,0.97419,2e-05,4.41053]
[1776370934511,45.75,75190.11,0.0,0.97406,2e-05,4.42868]
[1776370935520,45.75,75187.15,0.0,0.97401,2e-05,4.43615]
[1776370940553,45.75,75186.28,0.0,0.97399,2e-05,4.43851]
[1776370945589,45.75,75188.64,0.0,0.97403,2e-05,4.43275]
[1776370950626,45.75,75190.46,0.0,0.97406,2e-05,4.42837]
[1776370955665,45.76,75193.27,0.0,0.97412,2e-05,4.41947]
[1776370960699,45.76,75193.58,0.0,0.97413,2e-05,4.41893]
[1776370961703,45.76,75202.73,0.0,0.97429,2e-05,4.39615]
[1776370962713,45.76,75215.79,0.0,0.97452,2e-05,4.36382]
[1776370963718,45.76,75221.13,0.0,0.97461,2e-05,4.35075]
[1776370968755,45.76,75229.39,0.0,0.97476,2e-05,4.33067]
[1776370969830,45.76,75237.89,0.0,0.97491,2e-05,4.30979]
[1776370970767,45.76,75237.89,0.0,0.97491,2e-05,4.30931]
[1776370972781,45.75,75229.8,0.0,0.97477,2e-05,4.32823]
[1776370973787,45.75,75226.73,0.0,0.97472,2e-05,4.33527]
[1776370978823,45.74,75227.59,0.0,0.97476,2e-05,4.33055]
[1776370983858,45.74,75232.23,0.0,0.97486,2e-05,4.31654]
[1776370987887,45.73,75234.51,0.0,0.97491,2e-05,4.30897]
[1776370992921,45.72,75236.06,0.0,0.97495,2e-05,4.30275]
[1776370997958,45.72,75232.74,0.0,0.97491,2e-05,4.30858]
[1776371000052,45.72,75228.39,0.0,0.97484,2e-05,4.31831]
[1776371004004,45.71,75223.22,0.0,0.97477,2e-05,4.32912]
[1776371006018,45.71,75217.54,0.0,0.97467,2e-05,4.34212]
[1776371011055,45.7,75218.35,0.0,0.97472,2e-05,4.33548]
[1776371016087,45.69,75218.9,0.0,0.97474,2e-05,4.33158]
[1776371021137,45.69,75218.49,0.0,0.97475,2e-05,4.33004]
[1776371026170,45.68,75220.01,0.0,0.9748,2e-05,4.32375]
[1776371031205,45.67,75221.7,0.0,0.97485,2e-05,4.31707]
[1776371035235,45.67,75228.25,0.0,0.97497,2e-05,4.29899]
[1776371036241,45.66,75232.41,0.0,0.97505,2e-05,4.28788]
[1776371041276,45.66,75230.18,0.0,0.97503,2e-05,4.29107]
[1776371045305,45.65,75223.76,0.0,0.97493,2e-05,4.305]
[1776371050404,45.64,75224.19,0.0,0.97495,2e-05,4.30156]
[1776371055375,45.64,75218.34,0.0,0.97487,2e-05,4.31359]
[1776371058395,45.63,75215.35,0.0,0.97483,2e-05,4.31947]
[1776371061417,45.64,75205.33,0.0,0.97465,2e-05,4.34481]
[1776371062426,45.64,75201.52,0.0,0.97458,2e-05,4.35442]
[1776371064438,45.64,75197.92,0.0,0.97451,2e-05,4.36364]
[1776371066466,45.64,75191.47,0.0,0.9744,2e-05,4.37992]
[1776371068466,45.64,75190.85,0.0,0.97438,2e-05,4.38169]
[1776371073501,45.64,75187.45,0.0,0.97433,2e-05,4.38855]
[1776371078535,45.64,75188.36,0.0,0.97434,2e-05,4.38669]
[1776371083571,45.64,75189.79,0.0,0.97437,2e-05,4.38353]
[1776371085585,45.64,75195.47,0.0,0.97447,2e-05,4.36955]
[1776371086592,45.64,75200.83,0.0,0.97456,2e-05,4.35635]
[1776371087599,45.64,75201.89,0.0,0.97458,2e-05,4.35385]
[1776371092644,45.64,75212.21,0.0,0.97476,2e-05,4.32898]
[1776371093647,45.64,75217.98,0.0,0.97486,2e-05,4.31423]
[1776371094655,45.64,75226.97,0.0,0.97502,2e-05,4.29166]
[1776371095662,45.64,75231.96,0.0,0.97511,2e-05,4.27898]
[1776371097676,45.64,75235.82,0.0,0.97518,2e-05,4.26868]
[1776371102711,45.63,75236.61,0.0,0.97521,2e-05,4.26463]
[1776371107746,45.63,75228.42,0.0,0.97508,2e-05,4.28258]
[1776371112780,45.62,75222.96,0.0,0.97501,2e-05,4.29371]
[1776371117817,45.61,75223.59,0.0,0.97503,2e-05,4.28982]
[1776371122852,45.61,75224.67,0.0,0.97507,2e-05,4.28487]
[1776371127889,45.61,75225.25,0.0,0.97507,2e-05,4.2847]
[1776371129908,45.61,75219.12,0.0,0.97496,2e-05,4.30023]
[1776371130971,45.61,75203.34,0.0,0.97468,2e-05,4.33935]
[1776371131919,45.61,75203.34,0.0,0.97469,2e-05,4.3375]
[1776371132928,45.61,75199.91,0.0,0.97463,2e-05,4.34615]
[1776371135948,45.61,75191.89,0.0,0.97448,2e-05,4.36646]
[1776371141041,45.62,75187.18,0.0,0.9744,2e-05,4.37874]
[1776371147026,45.62,75183.09,0.0,0.97432,2e-05,4.38953]
[1776371152060,45.62,75181.58,0.0,0.97429,2e-05,4.39373]
[1776371157094,45.62,75185.01,0.0,0.97435,2e-05,4.38562]
[1776371161186,45.62,75204.03,0.0,0.97468,2e-05,4.33882]
[1776371162131,45.62,75204.03,0.0,0.97468,2e-05,4.33896]
[1776371163137,45.62,75204.77,0.0,0.97469,2e-05,4.33732]
[1776371168172,45.62,75204.73,0.0,0.9747,2e-05,4.33554]
[1776371173206,45.61,75205.02,0.0,0.97473,2e-05,4.3323]
[1776371178242,45.6,75202.35,0.0,0.9747,2e-05,4.33635]
[1776371182270,45.6,75197.38,0.0,0.97461,2e-05,4.34869]
[1776371187305,45.61,75192.5,0.0,0.97452,2e-05,4.36165]
[1776371189319,45.61,75186.98,0.0,0.97442,2e-05,4.37566]
[1776371194356,45.61,75183.99,0.0,0.97437,2e-05,4.38166]
[1776371197376,45.61,75191.63,0.0,0.9745,2e-05,4.36305]
[1776371202430,45.61,75187.15,0.0,0.97442,2e-05,4.37493]
[1776371204445,45.61,75180.28,0.0,0.97429,2e-05,4.39233]
[1776371205440,45.61,75177.98,0.0,0.97425,2e-05,4.39819]
[1776371210469,45.61,75178.43,0.0,0.97426,2e-05,4.39769]
[1776371215504,45.61,75179.93,0.0,0.97428,2e-05,4.39443]
[1776371221628,45.62,75179.58,0.0,0.97427,2e-05,4.39582]
[1776371227588,45.62,75175.27,0.0,0.97419,2e-05,4.40699]
[1776371232622,45.62,75174.93,0.0,0.97418,2e-05,4.40799]
[1776371237659,45.62,75181.3,0.0,0.9743,2e-05,4.39217]
[1776371241689,45.62,75186.65,0.0,0.97439,2e-05,4.37896]
[1776371243714,45.62,75192.89,0.0,0.9745,2e-05,4.36353]
[1776371248741,45.62,75193.49,0.0,0.97451,2e-05,4.36239]
[1776371253776,45.62,75184.68,0.0,0.97436,2e-05,4.38266]
[1776371254783,45.62,75180.49,0.0,0.97429,2e-05,4.39316]
[1776371257805,45.62,75187.91,0.0,0.97442,2e-05,4.37477]
[1776371258813,45.62,75193.0,0.0,0.97451,2e-05,4.3622]
[1776371260826,45.62,75195.37,0.0,0.97455,2e-05,4.35652]
[1776371265861,45.62,75194.98,0.0,0.97454,2e-05,4.35806]
[1776371268883,45.62,75201.63,0.0,0.97465,2e-05,4.34196]
[1776371269890,45.62,75211.68,0.0,0.97483,2e-05,4.31659]
[1776371270897,45.62,75206.04,0.0,0.97474,2e-05,4.33]
[1776371271987,45.62,75203.64,0.0,0.9747,2e-05,4.33539]
[1776371277945,45.61,75204.6,0.0,0.97474,2e-05,4.32979]
[1776371278953,45.61,75210.95,0.0,0.97485,2e-05,4.31359]
[1776371279959,45.61,75213.41,0.0,0.9749,2e-05,4.30703]
[1776371284994,45.6,75216.97,0.0,0.97498,2e-05,4.29585]
[1776371290030,45.59,75219.51,0.0,0.97504,2e-05,4.28723]
[1776371295069,45.59,75212.72,0.0,0.97494,2e-05,4.30157]
[1776371300100,45.58,75212.52,0.0,0.97495,2e-05,4.2996]
[1776371305136,45.57,75210.74,0.0,0.97494,2e-05,4.30149]
[1776371310172,45.57,75211.21,0.0,0.97496,2e-05,4.29786]
[1776371312268,45.56,75194.82,0.0,0.97469,2e-05,4.33527]
[1776371313194,45.56,75194.82,0.0,0.9747,2e-05,4.33474]
[1776371314200,45.56,75193.89,0.0,0.97468,2e-05,4.33649]
[1776371319235,45.56,75190.48,0.0,0.97462,2e-05,4.34567]
[1776371322340,45.56,75197.0,0.0,0.97473,2e-05,4.32997]
[1776371326283,45.57,75198.8,0.0,0.97476,2e-05,4.32621]
[1776371331318,45.56,75202.1,0.0,0.97482,2e-05,4.31686]
[1776371336356,45.56,75205.92,0.0,0.97491,2e-05,4.30495]
[1776371341391,45.55,75205.41,0.0,0.97492,2e-05,4.30377]
[1776371346427,45.54,75204.86,0.0,0.97492,2e-05,4.30274]
[1776371348440,45.54,75211.48,0.0,0.97505,2e-05,4.28551]
[1776371349448,45.54,75213.33,0.0,0.97508,2e-05,4.28053]
[1776371352551,45.53,75205.51,0.0,0.97495,2e-05,4.29844]
[1776371354483,45.53,75202.68,0.0,0.97491,2e-05,4.30451]
[1776371356495,45.53,75200.18,0.0,0.97487,2e-05,4.30973]
[1776371359517,45.53,75188.42,0.0,0.97468,2e-05,4.33735]
[1776371360524,45.53,75181.88,0.0,0.97456,2e-05,4.35377]
[1776371361532,45.53,75182.85,0.0,0.97457,2e-05,4.35152]
[1776371362622,45.53,75174.67,0.0,0.97443,2e-05,4.37205]
[1776371364551,45.53,75167.37,0.0,0.9743,2e-05,4.39056]
[1776371365563,45.53,75163.93,0.0,0.97423,2e-05,4.39927]
[1776371370594,45.53,75166.5,0.0,0.97428,2e-05,4.39328]
[1776371372692,45.53,75170.21,0.0,0.97435,2e-05,4.38228]
[1776371374625,45.53,75176.78,0.0,0.97447,2e-05,4.36602]
[1776371375629,45.53,75184.62,0.0,0.97461,2e-05,4.34668]
[1776371376636,45.53,75189.59,0.0,0.97469,2e-05,4.33476]
[1776371380666,45.53,75182.45,0.0,0.97458,2e-05,4.35043]
[1776371385699,45.52,75185.15,0.0,0.97465,2e-05,4.34112]
[1776371388719,45.51,75190.77,0.0,0.97476,2e-05,4.32567]
[1776371391743,45.51,75195.49,0.0,0.97485,2e-05,4.31258]
[1776371397783,45.5,75195.69,0.0,0.97487,2e-05,4.30986]
[1776371401811,45.5,75203.04,0.0,0.97501,2e-05,4.28995]
[1776371407853,45.49,75202.68,0.0,0.97502,2e-05,4.28832]
[1776371412977,45.49,75201.66,0.0,0.97502,2e-05,4.28875]
[1776371419937,45.48,75201.69,0.0,0.97504,2e-05,4.28576]
[1776371424973,45.47,75198.89,0.0,0.975,2e-05,4.29061]
[1776371426986,45.47,75192.21,0.0,0.97489,2e-05,4.30624]
[1776371427993,45.47,75184.67,0.0,0.97476,2e-05,4.32444]
[1776371428999,45.47,75183.62,0.0,0.97475,2e-05,4.32657]
[1776371431014,45.46,75178.23,0.0,0.97467,2e-05,4.33691]
[1776371436051,45.46,75178.82,0.0,0.97468,2e-05,4.33507]
[1776371441111,45.47,75165.49,0.0,0.97444,2e-05,4.3693]
[1776371442109,45.47,75165.49,0.0,0.97444,2e-05,4.36947]
[1776371443197,45.47,75158.91,0.0,0.97432,2e-05,4.38605]
[1776371444123,45.47,75158.91,0.0,0.97432,2e-05,4.38617]
[1776371446138,45.47,75143.97,0.0,0.97405,2e-05,4.42389]
[1776371447144,45.47,75133.06,0.0,0.97385,2e-05,4.45149]
[1776371448156,45.47,75131.44,0.0,0.97382,2e-05,4.45559]
[1776371450169,45.47,75124.19,0.0,0.97368,2e-05,4.47501]
[1776371455214,45.48,75119.76,0.0,0.97359,2e-05,4.48765]
[1776371457237,45.48,75112.97,0.0,0.97346,2e-05,4.50543]
[1776371462271,45.48,75115.85,0.0,0.9735,2e-05,4.50038]
[1776371465283,45.49,75121.56,0.0,0.9736,2e-05,4.48672]
[1776371470321,45.48,75118.74,0.0,0.97355,2e-05,4.49366]
[1776371471326,45.48,75112.38,0.0,0.97343,2e-05,4.50982]
[1776371472348,45.48,75112.57,0.0,0.97343,2e-05,4.50925]
[1776371476365,45.48,75106.76,0.0,0.97333,2e-05,4.52373]
[1776371478379,45.48,75116.58,0.0,0.97351,2e-05,4.49842]
[1776371480395,45.48,75125.37,0.0,0.97367,2e-05,4.47645]
[1776371481399,45.49,75127.87,0.0,0.97371,2e-05,4.4706]
[1776371486435,45.49,75127.82,0.0,0.9737,2e-05,4.47166]
[1776371491470,45.49,75121.74,0.0,0.97361,2e-05,4.48484]
[1776371493581,45.49,75143.02,0.0,0.97399,2e-05,4.43083]
[1776371494491,45.49,75143.02,0.0,0.97399,2e-05,4.43082]
[1776371495498,45.49,75147.84,0.0,0.97408,2e-05,4.41872]
[1776371496505,45.49,75154.61,0.0,0.9742,2e-05,4.40177]
[1776371497513,45.49,75158.63,0.0,0.97427,2e-05,4.39232]
[1776371502562,45.49,75164.23,0.0,0.97437,2e-05,4.37889]
[1776371507586,45.49,75162.07,0.0,0.97432,2e-05,4.38494]
[1776371511614,45.49,75155.18,0.0,0.9742,2e-05,4.40271]
[1776371513722,45.5,75153.35,0.0,0.97416,2e-05,4.40804]
[1776371519669,45.51,75151.13,0.0,0.97409,2e-05,4.41741]
[1776371523798,45.51,75160.83,0.0,0.97425,2e-05,4.39558]
[1776371525712,45.51,75159.9,0.0,0.97423,2e-05,4.39816]
[1776371530747,45.52,75158.03,0.0,0.97419,2e-05,4.40348]
[1776371535781,45.52,75157.19,0.0,0.97417,2e-05,4.4062]
[1776371540817,45.52,75156.47,0.0,0.97416,2e-05,4.40861]
[1776371545853,45.52,75158.74,0.0,0.9742,2e-05,4.40214]
[1776371547866,45.51,75150.93,0.0,0.97407,2e-05,4.42062]
[1776371548873,45.51,75138.59,0.0,0.97385,2e-05,4.45116]
[1776371549882,45.51,75129.07,0.0,0.97368,2e-05,4.47467]
[1776371550888,45.51,75128.06,0.0,0.97367,2e-05,4.47658]
[1776371551894,45.51,75128.8,0.0,0.9737,2e-05,4.47192]
[1776371552910,45.5,75121.09,0.0,0.97356,2e-05,4.49082]
[1776371554019,45.5,75111.5,0.0,0.97339,2e-05,4.51385]
[1776371555925,45.5,75103.87,0.0,0.97325,2e-05,4.53335]
[1776371556936,45.5,75097.56,0.0,0.97314,2e-05,4.54949]
[1776371557988,45.5,75084.03,0.0,0.97288,2e-05,4.58482]
[1776371558957,45.5,75084.87,0.0,0.97289,2e-05,4.58307]
[1776371559965,45.51,75078.2,0.0,0.97276,2e-05,4.60105]
[1776371560977,45.51,75075.67,0.0,0.97271,2e-05,4.60794]
[1776371565012,45.51,75069.76,0.0,0.97259,2e-05,4.62453]
[1776371570051,45.51,75080.19,0.0,0.97278,2e-05,4.59886]
[1776371571047,45.51,75087.41,0.0,0.97291,2e-05,4.58019]
[1776371572055,45.51,75086.8,0.0,0.9729,2e-05,4.58209]
[1776371573063,45.52,75079.04,0.0,0.97275,2e-05,4.60288]
[1776371574090,45.52,75069.84,0.0,0.97258,2e-05,4.62678]
[1776371575127,45.52,75069.37,0.0,0.97256,2e-05,4.62832]
[1776371576108,45.52,75069.16,0.0,0.97256,2e-05,4.62915]
[1776371577098,45.52,75062.47,0.0,0.97243,2e-05,4.64714]
[1776371578104,45.52,75060.75,0.0,0.97239,2e-05,4.65188]
[1776371583147,45.52,75061.43,0.0,0.9724,2e-05,4.65129]
[1776371588181,45.53,75059.17,0.0,0.97235,2e-05,4.6584]
[1776371593216,45.53,75060.53,0.0,0.97236,2e-05,4.65603]
[1776371598250,45.53,75063.98,0.0,0.97242,2e-05,4.64822]
[1776371600265,45.53,75069.92,0.0,0.97253,2e-05,4.63325]
[1776371604445,45.54,75079.31,0.0,0.9727,2e-05,4.60994]
[1776371606310,45.54,75085.49,0.0,0.97281,2e-05,4.59452]
[1776371607318,45.54,75086.04,0.0,0.97282,2e-05,4.59343]
[1776371612351,45.54,75089.09,0.0,0.97288,2e-05,4.58514]
[1776371617388,45.55,75088.99,0.0,0.97286,2e-05,4.58709]
[1776371622423,45.55,75091.75,0.0,0.9729,2e-05,4.58163]
[1776371627457,45.56,75092.51,0.0,0.97291,2e-05,4.58126]
[1776371632496,45.56,75096.29,0.0,0.97296,2e-05,4.57335]
[1776371637530,45.57,75100.51,0.0,0.97303,2e-05,4.56403]
[1776371642566,45.57,75104.33,0.0,0.97309,2e-05,4.55574]
[1776371646594,45.58,75112.46,0.0,0.97323,2e-05,4.53612]
[1776371651629,45.58,75111.61,0.0,0.97321,2e-05,4.53994]
[1776371656664,45.58,75111.15,0.0,0.97319,2e-05,4.54272]
[1776371658678,45.59,75104.7,0.0,0.97306,2e-05,4.55987]
[1776371660692,45.59,75092.25,0.0,0.97283,2e-05,4.59246]
[1776371661699,45.59,75081.42,0.0,0.97262,2e-05,4.6207]
[1776371662705,45.59,75074.52,0.0,0.97249,2e-05,4.63879]
[1776371664865,45.59,75066.87,0.0,0.97234,2e-05,4.65909]
[1776371665729,45.59,75066.87,0.0,0.97234,2e-05,4.65923]
[1776371670762,45.59,75065.91,0.0,0.97232,2e-05,4.66241]
[1776371675799,45.59,75067.69,0.0,0.97236,2e-05,4.65639]
[1776371680833,45.6,75069.41,0.0,0.97238,2e-05,4.6527]
[1776371683854,45.6,75075.91,0.0,0.9725,2e-05,4.63629]
[1776371686879,45.6,75079.89,0.0,0.97258,2e-05,4.62654]
[1776371691911,45.6,75073.52,0.0,0.97245,2e-05,4.64409]
[1776371695076,45.6,75067.95,0.0,0.97234,2e-05,4.65914]
[1776371699967,45.6,75060.54,0.0,0.97219,2e-05,4.67936]
[1776371705147,45.61,75056.21,0.0,0.9721,2e-05,4.69149]
[1776371709034,45.61,75050.74,0.0,0.97199,2e-05,4.70644]
[1776371713065,45.61,75043.6,0.0,0.97185,2e-05,4.72573]
[1776371718097,45.61,75039.34,0.0,0.97177,2e-05,4.73741]
[1776371723134,45.61,75034.52,0.0,0.97167,2e-05,4.75048]
[1776371727159,45.61,75041.53,0.0,0.9718,2e-05,4.73222]
[1776371734209,45.61,75040.86,0.0,0.9718,2e-05,4.73251]
[1776371739244,45.62,75038.28,0.0,0.97175,2e-05,4.73975]
[1776371744279,45.62,75031.04,0.0,0.9716,2e-05,4.75926]
[1776371751328,45.62,75030.68,0.0,0.97159,2e-05,4.76049]
[1776371757370,45.62,75029.53,0.0,0.97157,2e-05,4.76383]
[1776371763414,45.62,75025.27,0.0,0.97148,2e-05,4.77535]
[1776371768478,45.62,75021.78,0.0,0.97142,2e-05,4.78476]
[1776371771499,45.62,75016.81,0.0,0.97132,2e-05,4.798]
[1776371775653,45.62,75011.01,0.0,0.9712,2e-05,4.8134]
[1776371781569,45.62,75019.6,0.0,0.97138,2e-05,4.79025]
[1776371782608,45.62,75025.61,0.0,0.97149,2e-05,4.77425]
[1776371783584,45.62,75032.31,0.0,0.97162,2e-05,4.75648]
[1776371784592,45.62,75049.56,0.0,0.97196,2e-05,4.71098]
[1776371785725,45.62,75064.19,0.0,0.97224,2e-05,4.6729]
[1776371791640,45.62,75059.21,0.0,0.97214,2e-05,4.68486]
[1776371796675,45.62,75060.37,0.0,0.97216,2e-05,4.68263]
[1776371801710,45.63,75059.05,0.0,0.97213,2e-05,4.68675]
[1776371806745,45.63,75055.98,0.0,0.97207,2e-05,4.69577]
[1776371810787,45.63,75050.28,0.0,0.97195,2e-05,4.71131]
[1776371815935,45.63,75048.86,0.0,0.97192,2e-05,4.71564]
[1776371821864,45.63,75051.72,0.0,0.97197,2e-05,4.70879]
[1776371822872,45.63,75061.06,0.0,0.97215,2e-05,4.68443]
[1776371823883,45.63,75055.35,0.0,0.97204,2e-05,4.69954]
[1776371824903,45.63,75046.15,0.0,0.97186,2e-05,4.72385]
[1776371827910,45.64,75043.32,0.0,0.9718,2e-05,4.73156]
[1776371832945,45.64,75044.53,0.0,0.97182,2e-05,4.72877]
[1776371839995,45.64,75044.15,0.0,0.97181,2e-05,4.73032]
[1776371842009,45.64,75038.06,0.0,0.97169,2e-05,4.74653]
[1776371843016,45.64,75032.09,0.0,0.97158,2e-05,4.76237]
[1776371845030,45.64,75027.09,0.0,0.97148,2e-05,4.77564]
[1776371846145,45.64,75021.13,0.0,0.97136,2e-05,4.79148]
[1776371848051,45.64,75019.36,0.0,0.97133,2e-05,4.79612]
[1776371853086,45.64,75019.94,0.0,0.97135,2e-05,4.7922]
[1776371855102,45.64,75024.46,0.0,0.97144,2e-05,4.78014]
[1776371860136,45.64,75026.12,0.0,0.97148,2e-05,4.77572]
[1776371866288,45.64,75022.38,0.0,0.9714,2e-05,4.78569]
[1776371871214,45.64,75027.6,0.0,0.9715,2e-05,4.77188]
[1776371876358,45.64,75015.62,0.0,0.97127,2e-05,4.80386]
[1776371877257,45.64,75015.62,0.0,0.97127,2e-05,4.80384]
[1776371882291,45.64,75012.81,0.0,0.97121,2e-05,4.81116]
[1776371888333,45.64,75012.92,0.0,0.97122,2e-05,4.81055]
[1776371893368,45.64,75013.69,0.0,0.97124,2e-05,4.8082]
[1776371896508,45.64,75034.28,0.0,0.97164,2e-05,4.75329]
[1776371897397,45.64,75034.61,0.0,0.97165,2e-05,4.75242]
[1776371898404,45.64,75033.84,0.0,0.97163,2e-05,4.75449]
[1776371901424,45.64,75046.57,0.0,0.97188,2e-05,4.72096]
[1776371902431,45.64,75053.39,0.0,0.97201,2e-05,4.7031]
[1776371903438,45.64,75052.69,0.0,0.97199,2e-05,4.70506]
[1776371908475,45.64,75059.08,0.0,0.97211,2e-05,4.6889]
[1776371911496,45.64,75064.2,0.0,0.97222,2e-05,4.6738]
[1776371916533,45.64,75067.23,0.0,0.97227,2e-05,4.66665]
[1776371919555,45.64,75062.11,0.0,0.97217,2e-05,4.68049]
[1776371920561,45.64,75061.76,0.0,0.97216,2e-05,4.68153]
[1776371925603,45.64,75062.78,0.0,0.97218,2e-05,4.67949]
[1776371926718,45.64,75056.39,0.0,0.97205,2e-05,4.69636]
[1776371928618,45.65,75055.53,0.0,0.97204,2e-05,4.69883]
[1776371932646,45.65,75050.92,0.0,0.97195,2e-05,4.71127]
[1776371936788,45.65,75062.39,0.0,0.97216,2e-05,4.68159]
[1776371942719,45.65,75062.92,0.0,0.97217,2e-05,4.68087]
[1776371947755,45.65,75065.32,0.0,0.97221,2e-05,4.6753]
[1776371953797,45.65,75064.75,0.0,0.97219,2e-05,4.67787]
[1776371958833,45.66,75066.84,0.0,0.97222,2e-05,4.67324]
[1776371960848,45.66,75075.94,0.0,0.97239,2e-05,4.64989]
[1776371965883,45.66,75078.72,0.0,0.97244,2e-05,4.64377]
[1776371969911,45.66,75085.99,0.0,0.97257,2e-05,4.62583]
[1776371972932,45.67,75069.95,0.0,0.97227,2e-05,4.66613]
[1776371974947,45.67,75063.55,0.0,0.97215,2e-05,4.68319]
[1776371977138,45.67,75057.84,0.0,0.97204,2e-05,4.69845]
[1776371983003,45.67,75054.28,0.0,0.97196,2e-05,4.70864]
[1776371987209,45.67,75043.37,0.0,0.97175,2e-05,4.73789]
[1776371988045,45.67,75043.37,0.0,0.97175,2e-05,4.73798]
[1776371989052,45.67,75035.03,0.0,0.97159,2e-05,4.76008]
[1776371994087,45.67,75038.94,0.0,0.97166,2e-05,4.75002]
[1776371998114,45.67,75034.44,0.0,0.97157,2e-05,4.76212]
[1776372003149,45.67,75032.51,0.0,0.97153,2e-05,4.76734]
[1776372005164,45.67,75023.22,0.0,0.97135,2e-05,4.79199]
[1776372010200,45.67,75023.22,0.0,0.97135,2e-05,4.79189]
[1776372015235,45.67,75021.94,0.0,0.97133,2e-05,4.79515]
[1776372020271,45.67,75022.18,0.0,0.97133,2e-05,4.79435]
[1776372025312,45.67,75019.49,0.0,0.97128,2e-05,4.80135]
[1776372027354,45.67,75011.06,0.0,0.97112,2e-05,4.82366]
[1776372029341,45.67,75004.79,0.0,0.97099,2e-05,4.84025]
[1776372034383,45.67,75009.62,0.0,0.97111,2e-05,4.82456]
[1776372035383,45.67,75014.81,0.0,0.97121,2e-05,4.81062]
[1776372036390,45.67,75019.7,0.0,0.97131,2e-05,4.79754]
[1776372039412,45.67,75024.88,0.0,0.97141,2e-05,4.78366]
[1776372040418,45.67,75030.6,0.0,0.97152,2e-05,4.76848]
[1776372042433,45.67,75035.64,0.0,0.97162,2e-05,4.75518]
[1776372047635,45.67,75038.85,0.0,0.97168,2e-05,4.7469]
[1776372053509,45.67,75035.0,0.0,0.9716,2e-05,4.75733]
[1776372058545,45.67,75033.38,0.0,0.97157,2e-05,4.76174]
[1776372063581,45.67,75041.01,0.0,0.97172,2e-05,4.74164]
[1776372064587,45.67,75052.09,0.0,0.97193,2e-05,4.71248]
[1776372065593,45.67,75056.09,0.0,0.97201,2e-05,4.70205]
[1776372068615,45.67,75058.82,0.0,0.97206,2e-05,4.69522]
[1776372074656,45.67,75060.51,0.0,0.97208,2e-05,4.69154]
[1776372079691,45.67,75058.93,0.0,0.97205,2e-05,4.69629]
[1776372082712,45.68,75063.82,0.0,0.97214,2e-05,4.68386]
[1776372087914,45.68,75059.95,0.0,0.97206,2e-05,4.69473]
[1776372093790,45.68,75059.44,0.0,0.97206,2e-05,4.69464]
[1776372099831,45.68,75058.95,0.0,0.97204,2e-05,4.69665]
[1776372104869,45.68,75067.13,0.0,0.9722,2e-05,4.67585]
[1776372105873,45.68,75073.83,0.0,0.97232,2e-05,4.65852]
[1776372106881,45.68,75076.7,0.0,0.97238,2e-05,4.65124]
[1776372108054,45.68,75082.22,0.0,0.97248,2e-05,4.63708]
[1776372109901,45.69,75086.67,0.0,0.97256,2e-05,4.62597]
[1776372114937,45.69,75086.83,0.0,0.97255,2e-05,4.62676]
[1776372119971,45.69,75089.37,0.0,0.97259,2e-05,4.62138]
[1776372125011,45.7,75091.4,0.0,0.97262,2e-05,4.6173]
[1776372131048,45.7,75089.9,0.0,0.97259,2e-05,4.62257]
[1776372135100,45.7,75079.61,0.0,0.97238,2e-05,4.65017]
[1776372136084,45.7,75077.13,0.0,0.97234,2e-05,4.6568]
[1776372141118,45.7,75073.96,0.0,0.97227,2e-05,4.6659]
[1776372144138,45.71,75065.23,0.0,0.9721,2e-05,4.6892]
[1776372145145,45.71,75063.76,0.0,0.97207,2e-05,4.69318]
[1776372148338,45.71,75057.94,0.0,0.97196,2e-05,4.70894]
[1776372150181,45.71,75057.08,0.0,0.97194,2e-05,4.7113]
[1776372155220,45.71,75055.58,0.0,0.97192,2e-05,4.71368]
[1776372160255,45.71,75053.63,0.0,0.97188,2e-05,4.71931]
[1776372163272,45.71,75063.7,0.0,0.97207,2e-05,4.69321]
[1776372164279,45.71,75072.66,0.0,0.97224,2e-05,4.66997]
[1776372169314,45.71,75071.14,0.0,0.9722,2e-05,4.67486]
[1776372174350,45.72,75066.08,0.0,0.9721,2e-05,4.68897]
[1776372179387,45.72,75067.47,0.0,0.97212,2e-05,4.68613]
[1776372180391,45.72,75062.73,0.0,0.97203,2e-05,4.69867]
[1776372184422,45.72,75056.86,0.0,0.97191,2e-05,4.71458]
[1776372188621,45.72,75051.13,0.0,0.9718,2e-05,4.73003]
[1776372190467,45.72,75041.92,0.0,0.97162,2e-05,4.75447]
[1776372192485,45.72,75037.14,0.0,0.97152,2e-05,4.76718]
[1776372195499,45.72,75043.74,0.0,0.97165,2e-05,4.74981]
[1776372200534,45.72,75043.84,0.0,0.97165,2e-05,4.74975]
[1776372201541,45.72,75050.07,0.0,0.97177,2e-05,4.73338]
[1776372202549,45.72,75056.99,0.0,0.97191,2e-05,4.71527]
[1776372207586,45.73,75061.97,0.0,0.972,2e-05,4.70271]
[1776372212619,45.73,75065.69,0.0,0.97208,2e-05,4.69144]
[1776372217654,45.73,75058.84,0.0,0.97194,2e-05,4.71001]
[1776372219668,45.73,75059.55,0.0,0.97195,2e-05,4.70832]
[1776372222689,45.73,75065.17,0.0,0.97206,2e-05,4.69388]
[1776372226720,45.73,75059.67,0.0,0.97195,2e-05,4.70874]
[1776372231753,45.73,75060.04,0.0,0.97195,2e-05,4.70818]
[1776372236792,45.73,75061.81,0.0,0.97199,2e-05,4.70396]
[1776372241824,45.73,75066.31,0.0,0.97207,2e-05,4.69262]
[1776372245852,45.74,75073.24,0.0,0.9722,2e-05,4.67495]
[1776372247866,45.74,75076.84,0.0,0.97226,2e-05,4.66584]
[1776372252903,45.74,75076.26,0.0,0.97225,2e-05,4.66812]
[1776372257936,45.74,75081.17,0.0,0.97234,2e-05,4.65609]
[1776372259952,45.74,75085.21,0.0,0.97241,2e-05,4.64595]
[1776372264986,45.74,75083.11,0.0,0.97236,2e-05,4.65236]
[1776372270021,45.75,75081.27,0.0,0.97232,2e-05,4.65808]
[1776372277069,45.75,75080.99,0.0,0.97232,2e-05,4.65797]
[1776372282105,45.75,75080.64,0.0,0.97231,2e-05,4.65982]
[1776372287139,45.76,75082.05,0.0,0.97233,2e-05,4.65711]
[1776372297210,45.76,75082.26,0.0,0.97232,2e-05,4.65844]
[1776372302244,45.76,75083.56,0.0,0.97233,2e-05,4.65595]
[1776372304260,45.76,75077.7,0.0,0.97222,2e-05,4.67156]
[1776372305271,45.76,75072.51,0.0,0.97212,2e-05,4.68526]
[1776372307281,45.77,75073.33,0.0,0.97213,2e-05,4.68337]
[1776372309475,45.77,75083.38,0.0,0.97232,2e-05,4.65761]
[1776372315340,45.77,75076.87,0.0,0.97219,2e-05,4.67537]
[1776372317351,45.77,75075.37,0.0,0.97216,2e-05,4.67955]
[1776372322393,45.77,75074.67,0.0,0.97214,2e-05,4.68204]
[1776372327425,45.77,75072.58,0.0,0.9721,2e-05,4.68818]
[1776372328436,45.77,75068.3,0.0,0.97202,2e-05,4.69962]
[1776372329438,45.77,75058.14,0.0,0.97182,2e-05,4.72637]
[1776372331453,45.77,75053.68,0.0,0.97175,2e-05,4.73607]
[1776372336488,45.78,75053.83,0.0,0.97175,2e-05,4.73589]
[1776372341522,45.78,75060.17,0.0,0.97187,2e-05,4.7195]
[1776372344543,45.78,75067.53,0.0,0.97201,2e-05,4.70049]
[1776372349823,45.78,75069.73,0.0,0.97204,2e-05,4.69528]
[1776372353605,45.78,75076.21,0.0,0.97216,2e-05,4.67883]
[1776372356628,45.78,75081.39,0.0,0.97226,2e-05,4.66577]
[1776372361662,45.78,75083.09,0.0,0.97229,2e-05,4.66208]
[1776372365690,45.78,75077.0,0.0,0.97217,2e-05,4.67853]
[1776372370725,45.79,75074.85,0.0,0.97212,2e-05,4.6847]
[1776372375762,45.79,75076.71,0.0,0.97215,2e-05,4.68046]
[1776372380827,45.79,75079.52,0.0,0.9722,2e-05,4.67372]
[1776372382841,45.79,75084.09,0.0,0.97229,2e-05,4.66209]
[1776372385881,45.79,75089.83,0.0,0.97239,2e-05,4.64764]
[1776372386872,45.79,75094.9,0.0,0.97249,2e-05,4.63467]
[1776372387880,45.79,75102.1,0.0,0.97262,2e-05,4.61624]
[1776372388889,45.79,75103.71,0.0,0.97265,2e-05,4.61231]
[1776372393923,45.8,75102.77,0.0,0.97264,2e-05,4.61382]
[1776372398959,45.8,75097.91,0.0,0.97254,2e-05,4.62749]
[1776372403994,45.8,75096.83,0.0,0.97251,2e-05,4.63133]
[1776372409030,45.81,75094.5,0.0,0.97246,2e-05,4.63842]
[1776372415071,45.81,75095.06,0.0,0.97246,2e-05,4.63814]
[1776372420322,45.81,75092.04,0.0,0.9724,2e-05,4.64699]
[1776372426148,45.81,75097.41,0.0,0.97249,2e-05,4.63427]
[1776372430392,45.82,75103.38,0.0,0.97259,2e-05,4.61974]
[1776372433198,45.82,75115.8,0.0,0.97282,2e-05,4.58846]
[1776372434211,45.82,75129.31,0.0,0.97307,2e-05,4.55412]
[1776372435216,45.82,75131.22,0.0,0.9731,2e-05,4.5496]
[1776372437230,45.82,75137.55,0.0,0.97322,2e-05,4.53419]
[1776372438237,45.82,75147.88,0.0,0.9734,2e-05,4.50831]
[1776372440469,45.83,75163.96,0.0,0.97369,2e-05,4.46848]
[1776372441258,45.83,75164.26,0.0,0.97369,2e-05,4.46818]
[1776372442265,45.83,75172.15,0.0,0.97383,2e-05,4.44882]
[1776372443273,45.83,75171.28,0.0,0.97381,2e-05,4.45153]
[1776372445287,45.83,75166.53,0.0,0.97372,2e-05,4.46449]
[1776372450538,45.83,75161.89,0.0,0.97364,2e-05,4.47589]
[1776372452337,45.83,75154.7,0.0,0.97352,2e-05,4.49236]
[1776372453344,45.83,75149.55,0.0,0.97342,2e-05,4.50584]
[1776372454351,45.84,75143.28,0.0,0.9733,2e-05,4.52217]
[1776372455357,45.84,75140.66,0.0,0.97325,2e-05,4.52922]
[1776372460608,45.84,75144.37,0.0,0.9733,2e-05,4.52205]
[1776372463413,45.85,75137.93,0.0,0.97318,2e-05,4.5392]
[1776372465430,45.85,75136.73,0.0,0.97315,2e-05,4.54296]
[1776372470679,45.85,75137.31,0.0,0.97315,2e-05,4.54357]
[1776372474490,45.86,75130.78,0.0,0.97302,2e-05,4.56131]
[1776372475497,45.86,75129.64,0.0,0.97299,2e-05,4.56455]
[1776372480749,45.86,75132.39,0.0,0.97303,2e-05,4.55944]
[1776372486574,45.87,75135.83,0.0,0.97308,2e-05,4.55258]
[1776372487583,45.87,75141.0,0.0,0.97318,2e-05,4.53975]
[1776372490823,45.87,75146.01,0.0,0.97326,2e-05,4.5281]
[1776372496646,45.88,75146.16,0.0,0.97325,2e-05,4.52985]
[1776372501682,45.88,75147.77,0.0,0.97327,2e-05,4.52715]
[1776372503693,45.88,75159.28,0.0,0.97347,2e-05,4.49907]
[1776372508729,45.89,75158.29,0.0,0.97344,2e-05,4.50349]
[1776372513764,45.89,75166.41,0.0,0.97359,2e-05,4.4821]
[1776372518799,45.89,75166.85,0.0,0.97361,2e-05,4.47959]
[1776372521055,45.89,75173.81,0.0,0.97374,2e-05,4.46152]
[1776372522827,45.89,75177.63,0.0,0.97381,2e-05,4.45144]
[1776372527862,45.88,75172.6,0.0,0.97375,2e-05,4.46022]
[1776372531125,45.87,75182.2,0.0,0.97394,2e-05,4.43383]
[1776372531890,45.87,75182.2,0.0,0.97394,2e-05,4.43311]
[1776372532897,45.87,75187.43,0.0,0.97404,2e-05,4.41933]
[1776372537934,45.86,75187.52,0.0,0.97406,2e-05,4.41723]
[1776372542970,45.85,75190.96,0.0,0.97414,2e-05,4.40579]
[1776372545992,45.85,75184.05,0.0,0.97402,2e-05,4.42153]
[1776372546999,45.85,75178.07,0.0,0.97392,2e-05,4.4358]
[1776372548011,45.84,75163.06,0.0,0.97365,2e-05,4.4728]
[1776372549012,45.84,75162.54,0.0,0.97365,2e-05,4.47332]
[1776372554047,45.84,75163.85,0.0,0.97369,2e-05,4.46827]
[1776372558076,45.83,75159.82,0.0,0.97363,2e-05,4.47584]
[1776372559084,45.83,75148.57,0.0,0.97342,2e-05,4.50474]
[1776372560092,45.83,75138.9,0.0,0.97324,2e-05,4.52972]
[1776372561100,45.83,75139.05,0.0,0.97324,2e-05,4.5297]
[1776372564118,45.84,75144.27,0.0,0.97333,2e-05,4.51752]
[1776372566131,45.84,75149.73,0.0,0.97343,2e-05,4.50444]
[1776372569154,45.84,75156.28,0.0,0.97354,2e-05,4.48909]
[1776372571167,45.84,75162.16,0.0,0.97365,2e-05,4.47301]
[1776372575194,45.85,75156.09,0.0,0.97353,2e-05,4.49011]
[1776372580229,45.85,75153.38,0.0,0.97346,2e-05,4.49903]
[1776372585266,45.86,75155.2,0.0,0.97348,2e-05,4.49644]
[1776372590304,45.87,75158.88,0.0,0.97353,2e-05,4.4892]
[1776372591555,45.87,75166.06,0.0,0.97366,2e-05,4.47151]
[1776372593322,45.87,75168.87,0.0,0.97371,2e-05,4.46529]
[1776372598356,45.88,75166.14,0.0,0.97364,2e-05,4.47444]
[1776372603392,45.88,75161.86,0.0,0.97355,2e-05,4.48746]
[1776372608429,45.88,75161.73,0.0,0.97354,2e-05,4.4878]
[1776372610445,45.88,75169.2,0.0,0.97368,2e-05,4.46878]
[1776372611704,45.88,75171.88,0.0,0.97373,2e-05,4.46191]
[1776372614470,45.88,75178.83,0.0,0.97386,2e-05,4.44436]
[1776372616498,45.88,75182.96,0.0,0.97393,2e-05,4.43451]
[1776372617491,45.88,75189.24,0.0,0.97404,2e-05,4.41881]
[1776372618499,45.88,75195.62,0.0,0.97416,2e-05,4.40292]
[1776372619505,45.88,75196.86,0.0,0.97418,2e-05,4.39988]
[1776372624542,45.87,75197.84,0.0,0.97421,2e-05,4.39472]
[1776372629576,45.87,75200.43,0.0,0.97428,2e-05,4.38503]
[1776372631849,45.86,75189.34,0.0,0.97411,2e-05,4.4086]
[1776372634611,45.86,75184.6,0.0,0.97404,2e-05,4.41906]
[1776372636630,45.85,75178.84,0.0,0.97394,2e-05,4.43207]
[1776372638640,45.85,75174.41,0.0,0.97387,2e-05,4.44174]
[1776372641919,45.84,75183.53,0.0,0.97406,2e-05,4.416]
[1776372643674,45.84,75189.59,0.0,0.97417,2e-05,4.40019]
[1776372644682,45.84,75192.3,0.0,0.97422,2e-05,4.39279]
[1776372649719,45.83,75196.38,0.0,0.97431,2e-05,4.37997]
[1776372653746,45.82,75201.85,0.0,0.97443,2e-05,4.36325]
[1776372657774,45.81,75211.27,0.0,0.97461,2e-05,4.33817]
[1776372658782,45.81,75219.58,0.0,0.97476,2e-05,4.31714]
[1776372659787,45.81,75219.34,0.0,0.97477,2e-05,4.31667]
[1776372662061,45.81,75227.28,0.0,0.97491,2e-05,4.29666]
[1776372663823,45.81,75227.53,0.0,0.97492,2e-05,4.29504]
[1776372668862,45.8,75230.53,0.0,0.97499,2e-05,4.28477]
[1776372670874,45.8,75236.8,0.0,0.9751,2e-05,4.26901]
[1776372672132,45.79,75241.21,0.0,0.97519,2e-05,4.25742]
[1776372676914,45.79,75246.71,0.0,0.97529,2e-05,4.24245]
[1776372679942,45.78,75241.56,0.0,0.97522,2e-05,4.25337]
[1776372682204,45.78,75230.48,0.0,0.97503,2e-05,4.27955]
[1776372687993,45.77,75227.49,0.0,0.975,2e-05,4.28426]
[1776372694098,45.77,75226.37,0.0,0.975,2e-05,4.28286]
[1776372695051,45.77,75217.25,0.0,0.97484,2e-05,4.3048]
[1776372696056,45.76,75210.46,0.0,0.97473,2e-05,4.32056]
[1776372701088,45.76,75203.83,0.0,0.97463,2e-05,4.33448]
[1776372706123,45.75,75197.0,0.0,0.97453,2e-05,4.34878]
[1776372711157,45.74,75194.0,0.0,0.9745,2e-05,4.35353]
[1776372716192,45.74,75195.42,0.0,0.97454,2e-05,4.34734]
[1776372721228,45.73,75182.28,0.0,0.97432,2e-05,4.37728]
[1776372722235,45.73,75176.98,0.0,0.97423,2e-05,4.38989]
[1776372723251,45.73,75173.21,0.0,0.97416,2e-05,4.39993]
[1776372725256,45.73,75181.41,0.0,0.9743,2e-05,4.38017]
[1776372726263,45.73,75180.67,0.0,0.97429,2e-05,4.38265]
[1776372728278,45.74,75186.84,0.0,0.97439,2e-05,4.36859]
[1776372730291,45.74,75193.32,0.0,0.97449,2e-05,4.35385]
[1776372732306,45.74,75199.2,0.0,0.97459,2e-05,4.34067]
[1776372735325,45.74,75201.75,0.0,0.97463,2e-05,4.3349]
[1776372740363,45.74,75200.29,0.0,0.9746,2e-05,4.33851]
[1776372746402,45.74,75199.43,0.0,0.97461,2e-05,4.33737]
[1776372751435,45.73,75200.32,0.0,0.97466,2e-05,4.33043]
[1776372755467,45.72,75205.38,0.0,0.97476,2e-05,4.31584]
[1776372757479,45.72,75208.66,0.0,0.97482,2e-05,4.30729]
[1776372762781,45.72,75202.86,0.0,0.97473,2e-05,4.32063]
[1776372764530,45.72,75196.49,0.0,0.97462,2e-05,4.33532]
[1776372765539,45.71,75190.95,0.0,0.97453,2e-05,4.34848]
[1776372767553,45.71,75185.07,0.0,0.97442,2e-05,4.36299]
[1776372769569,45.71,75177.33,0.0,0.97429,2e-05,4.38213]
[1776372770581,45.71,75171.21,0.0,0.97418,2e-05,4.39732]
[1776372775616,45.71,75172.93,0.0,0.97421,2e-05,4.39251]
[1776372777631,45.71,75179.2,0.0,0.97432,2e-05,4.37672]
[1776372782922,45.71,75174.93,0.0,0.97425,2e-05,4.38695]
[1776372788708,45.71,75173.46,0.0,0.97423,2e-05,4.38968]
[1776372791740,45.71,75165.69,0.0,0.97409,2e-05,4.40883]
[1776372792993,45.71,75169.83,0.0,0.97417,2e-05,4.39824]
[1776372795766,45.7,75169.91,0.0,0.97418,2e-05,4.39679]
[1776372803064,45.69,75167.61,0.0,0.97417,2e-05,4.39804]
[1776372808857,45.68,75172.07,0.0,0.97427,2e-05,4.38437]
[1776372813138,45.68,75182.4,0.0,0.97448,2e-05,4.35479]
[1776372814900,45.68,75189.17,0.0,0.9746,2e-05,4.33748]
[1776372815907,45.67,75192.88,0.0,0.97467,2e-05,4.32781]
[1776372818929,45.67,75197.83,0.0,0.97477,2e-05,4.31372]
[1776372823968,45.66,75201.81,0.0,0.97485,2e-05,4.30171]
[1776372825978,45.66,75194.78,0.0,0.97474,2e-05,4.31814]
[1776372831014,45.65,75195.81,0.0,0.97477,2e-05,4.31333]
[1776372838063,45.65,75197.4,0.0,0.97482,2e-05,4.3063]
[1776372843345,45.64,75212.9,0.0,0.97511,2e-05,4.26615]
[1776372849142,45.63,75211.21,0.0,0.97509,2e-05,4.26806]
[1776372851155,45.63,75200.84,0.0,0.97492,2e-05,4.2927]
[1776372856189,45.62,75198.06,0.0,0.97488,2e-05,4.29738]
[1776372860217,45.62,75180.59,0.0,0.97458,2e-05,4.33981]
[1776372865256,45.62,75179.44,0.0,0.97457,2e-05,4.34175]
[1776372870289,45.62,75179.41,0.0,0.97456,2e-05,4.34206]
[1776372875326,45.62,75174.37,0.0,0.97449,2e-05,4.35211]
[1776372880359,45.62,75174.76,0.0,0.9745,2e-05,4.3511]
[1776372882386,45.62,75182.07,0.0,0.97463,2e-05,4.33295]
[1776372883381,45.62,75186.96,0.0,0.97471,2e-05,4.32088]
[1776372885394,45.62,75190.6,0.0,0.97478,2e-05,4.31199]
[1776372890429,45.62,75192.56,0.0,0.97482,2e-05,4.30586]
[1776372893450,45.61,75198.38,0.0,0.97493,2e-05,4.29015]
[1776372898484,45.61,75201.42,0.0,0.97499,2e-05,4.2821]
[1776372903523,45.61,75203.14,0.0,0.97501,2e-05,4.27841]
[1776372908555,45.61,75204.22,0.0,0.97503,2e-05,4.27628]
[1776372913592,45.61,75207.07,0.0,0.97508,2e-05,4.26983]
[1776372918629,45.62,75207.9,0.0,0.97509,2e-05,4.26835]
[1776372923909,45.62,75206.58,0.0,0.97506,2e-05,4.27211]
[1776372926684,45.62,75200.84,0.0,0.97496,2e-05,4.28649]
[1776372927690,45.62,75195.44,0.0,0.97486,2e-05,4.29984]
[1776372928727,45.62,75186.97,0.0,0.97471,2e-05,4.32078]
[1776372929704,45.62,75186.62,0.0,0.97471,2e-05,4.32165]
[1776372934739,45.62,75189.76,0.0,0.97478,2e-05,4.31133]
[1776372939779,45.62,75187.33,0.0,0.97473,2e-05,4.31735]
[1776372944051,45.62,75182.04,0.0,0.97464,2e-05,4.33038]
[1776372947837,45.62,75189.64,0.0,0.97477,2e-05,4.31152]
[1776372948841,45.62,75190.78,0.0,0.97479,2e-05,4.30872]
[1776372954119,45.62,75195.59,0.0,0.97488,2e-05,4.297]
[1776372958911,45.62,75199.73,0.0,0.97495,2e-05,4.28701]
[1776372962938,45.62,75207.98,0.0,0.97509,2e-05,4.26705]
[1776372967973,45.62,75212.18,0.0,0.97517,2e-05,4.25677]
[1776372969987,45.62,75213.74,0.0,0.97519,2e-05,4.25322]
[1776372974263,45.62,75207.27,0.0,0.97509,2e-05,4.26756]
[1776372980057,45.61,75212.76,0.0,0.97519,2e-05,4.2531]
[1776372982071,45.61,75218.53,0.0,0.9753,2e-05,4.23824]
[1776372983079,45.61,75229.76,0.0,0.97549,2e-05,4.2111]
[1776372984337,45.61,75226.62,0.0,0.97543,2e-05,4.21913]
[1776372990128,45.61,75223.92,0.0,0.9754,2e-05,4.22369]
[1776372995163,45.6,75220.94,0.0,0.97537,2e-05,4.22721]
[1776373000198,45.6,75222.67,0.0,0.97541,2e-05,4.22133]
[1776373006240,45.59,75221.34,0.0,0.9754,2e-05,4.22261]
[1776373009261,45.59,75214.63,0.0,0.97529,2e-05,4.23795]
[1776373011276,45.59,75207.85,0.0,0.97518,2e-05,4.25413]
[1776373016310,45.58,75206.84,0.0,0.97518,2e-05,4.25431]
[1776373021347,45.58,75205.93,0.0,0.97517,2e-05,4.25467]
[1776373023358,45.57,75215.78,0.0,0.97535,2e-05,4.22994]
[1776373028394,45.57,75214.27,0.0,0.97534,2e-05,4.23195]
[1776373033430,45.56,75216.07,0.0,0.97538,2e-05,4.22591]
[1776373038464,45.56,75218.23,0.0,0.97543,2e-05,4.21909]
[1776373043499,45.56,75221.4,0.0,0.97549,2e-05,4.20988]
[1776373047527,45.55,75229.68,0.0,0.97563,2e-05,4.18977]
[1776373049541,45.55,75232.47,0.0,0.97569,2e-05,4.18253]
[1776373054576,45.55,75230.21,0.0,0.97567,2e-05,4.18475]
[1776373059611,45.55,75229.21,0.0,0.97566,2e-05,4.18592]
[1776373064649,45.54,75230.88,0.0,0.9757,2e-05,4.18065]
[1776373069687,45.54,75232.43,0.0,0.97573,2e-05,4.17574]
[1776373074718,45.54,75240.11,0.0,0.97587,2e-05,4.1561]
[1776373079750,45.53,75237.71,0.0,0.97583,2e-05,4.1609]
[1776373084794,45.53,75236.29,0.0,0.97582,2e-05,4.16328]
[1776373085793,45.53,75244.05,0.0,0.97595,2e-05,4.14441]
[1776373086801,45.53,75246.55,0.0,0.97599,2e-05,4.13825]
[1776373088815,45.53,75251.05,0.0,0.97607,2e-05,4.12717]
[1776373093849,45.53,75254.2,0.0,0.97613,2e-05,4.11896]
[1776373098883,45.52,75258.78,0.0,0.97621,2e-05,4.10744]
[1776373103920,45.52,75263.71,0.0,0.9763,2e-05,4.09518]
[1776373108956,45.52,75263.67,0.0,0.9763,2e-05,4.09482]
[1776373113992,45.52,75262.26,0.0,0.97629,2e-05,4.09574]
[1776373115263,45.52,75256.84,0.0,0.9762,2e-05,4.10844]
[1776373121042,45.52,75251.94,0.0,0.97612,2e-05,4.11951]
[1776373126077,45.52,75248.41,0.0,0.97607,2e-05,4.12728]
[1776373131116,45.51,75246.4,0.0,0.97604,2e-05,4.13139]
[1776373136148,45.51,75244.99,0.0,0.97602,2e-05,4.13404]
[1776373141185,45.51,75241.55,0.0,0.97597,2e-05,4.14153]
[1776373146218,45.51,75238.9,0.0,0.97593,2e-05,4.14707]
[1776373151253,45.5,75236.32,0.0,0.97589,2e-05,4.15225]
[1776373156288,45.5,75235.86,0.0,0.97589,2e-05,4.15249]
[1776373159308,45.5,75231.94,0.0,0.97583,2e-05,4.16138]
[1776373164347,45.5,75228.71,0.0,0.97578,2e-05,4.16817]
[1776373169379,45.49,75223.83,0.0,0.9757,2e-05,4.1789]
[1776373174413,45.49,75223.31,0.0,0.97571,2e-05,4.17703]
[1776373179448,45.49,75225.24,0.0,0.97575,2e-05,4.17128]
[1776373184484,45.49,75225.27,0.0,0.97576,2e-05,4.17014]
[1776373189519,45.48,75228.6,0.0,0.97582,2e-05,4.16107]
[1776373194554,45.48,75230.67,0.0,0.97587,2e-05,4.15512]
[1776373199589,45.48,75233.86,0.0,0.97593,2e-05,4.14654]
[1776373204636,45.47,75236.54,0.0,0.97598,2e-05,4.13923]
[1776373205895,45.47,75248.93,0.0,0.97619,2e-05,4.10939]
[1776373206647,45.48,75248.93,0.0,0.97619,2e-05,4.1098]
[1776373208662,45.47,75254.24,0.0,0.97628,2e-05,4.09691]
[1776373213697,45.47,75265.2,0.0,0.97646,2e-05,4.07038]
[1776373214703,45.47,75265.98,0.0,0.97648,2e-05,4.06846]
[1776373219740,45.47,75270.62,0.0,0.97656,2e-05,4.05716]
[1776373224774,45.47,75275.09,0.0,0.97663,2e-05,4.0464]
[1776373229813,45.47,75277.9,0.0,0.97668,2e-05,4.03962]
[1776373232849,45.47,75272.24,0.0,0.9766,2e-05,4.05091]
[1776373237873,45.47,75276.73,0.0,0.97667,2e-05,4.04007]
[1776373242910,45.47,75277.37,0.0,0.97668,2e-05,4.03839]
[1776373247946,45.47,75277.72,0.0,0.97669,2e-05,4.03738]
[1776373252979,45.47,75279.18,0.0,0.97672,2e-05,4.03376]
[1776373259021,45.47,75281.88,0.0,0.97676,2e-05,4.02724]
[1776373262044,45.47,75294.82,0.0,0.97698,2e-05,3.99683]
[1776373263051,45.47,75297.78,0.0,0.97702,2e-05,3.98994]
[1776373270103,45.47,75295.82,0.0,0.97699,2e-05,3.99478]
[1776373273123,45.47,75287.66,0.0,0.97686,2e-05,4.01401]
[1776373274133,45.47,75284.69,0.0,0.97681,2e-05,4.021]
[1776373276392,45.47,75276.43,0.0,0.97667,2e-05,4.04044]
[1776373277150,45.47,75276.43,0.0,0.97667,2e-05,4.04041]
[1776373278160,45.47,75269.51,0.0,0.97656,2e-05,4.05673]
[1776373279165,45.47,75267.31,0.0,0.97652,2e-05,4.06187]
[1776373281179,45.47,75256.99,0.0,0.97635,2e-05,4.0862]
[1776373283193,45.47,75249.69,0.0,0.97623,2e-05,4.10335]
[1776373286461,45.47,75245.95,0.0,0.97617,2e-05,4.11171]
[1776373292261,45.46,75240.88,0.0,0.9761,2e-05,4.12108]
[1776373297290,45.46,75239.5,0.0,0.97608,2e-05,4.12358]
[1776373302325,45.46,75243.08,0.0,0.97615,2e-05,4.11424]
[1776373307361,45.46,75246.82,0.0,0.97622,2e-05,4.10459]
[1776373312396,45.45,75248.64,0.0,0.97625,2e-05,4.09937]
[1776373315421,45.45,75232.4,0.0,0.97598,2e-05,4.13796]
[1776373316672,45.45,75216.92,0.0,0.97572,2e-05,4.17481]
[1776373322469,45.45,75214.22,0.0,0.97568,2e-05,4.17968]
[1776373327503,45.44,75211.64,0.0,0.97565,2e-05,4.18456]
[1776373330524,45.44,75202.93,0.0,0.9755,2e-05,4.20485]
[1776373331530,45.44,75194.56,0.0,0.97536,2e-05,4.22491]
[1776373335560,45.44,75190.29,0.0,0.9753,2e-05,4.23394]
[1776373340594,45.43,75188.72,0.0,0.97528,2e-05,4.23598]
[1776373342608,45.43,75181.67,0.0,0.97517,2e-05,4.25252]
[1776373344622,45.43,75177.44,0.0,0.9751,2e-05,4.26211]
[1776373349657,45.42,75184.81,0.0,0.97524,2e-05,4.24199]
[1776373352679,45.42,75179.71,0.0,0.97517,2e-05,4.25185]
[1776373357717,45.41,75180.31,0.0,0.97519,2e-05,4.24853]
[1776373362764,45.41,75178.16,0.0,0.97516,2e-05,4.25255]
[1776373363767,45.41,75184.62,0.0,0.97528,2e-05,4.23638]
[1776373365780,45.41,75173.07,0.0,0.97508,2e-05,4.26403]
[1776373370831,45.4,75174.54,0.0,0.97512,2e-05,4.25857]
[1776373377101,45.4,75173.98,0.0,0.97512,2e-05,4.25774]
[1776373382905,45.39,75186.32,0.0,0.97535,2e-05,4.2253]
[1776373383911,45.39,75187.66,0.0,0.97538,2e-05,4.2217]
[1776373388946,45.38,75185.53,0.0,0.97535,2e-05,4.22534]
[1776373393981,45.38,75192.44,0.0,0.97548,2e-05,4.20686]
[1776373395995,45.38,75194.29,0.0,0.97552,2e-05,4.20175]
[1776373399017,45.38,75203.83,0.0,0.97569,2e-05,4.1777]
[1776373400026,45.38,75211.24,0.0,0.97582,2e-05,4.15951]
[1776373401033,45.37,75209.28,0.0,0.97579,2e-05,4.16403]
[1776373402039,45.37,75204.02,0.0,0.9757,2e-05,4.17655]
[1776373405068,45.37,75201.29,0.0,0.97566,2e-05,4.18242]
[1776373409088,45.37,75209.2,0.0,0.9758,2e-05,4.16225]
[1776373410096,45.37,75211.64,0.0,0.97584,2e-05,4.15614]
[1776373412108,45.37,75217.0,0.0,0.97595,2e-05,4.14081]
[1776373416142,45.37,75208.28,0.0,0.9758,2e-05,4.16119]
[1776373417146,45.36,75203.17,0.0,0.97572,2e-05,4.17338]
[1776373419161,45.36,75201.01,0.0,0.97568,2e-05,4.17819]
[1776373423189,45.36,75196.45,0.0,0.97561,2e-05,4.18837]
[1776373424195,45.36,75190.27,0.0,0.97551,2e-05,4.20317]
[1776373425202,45.36,75186.88,0.0,0.97545,2e-05,4.21117]
[1776373430237,45.36,75187.66,0.0,0.97547,2e-05,4.20784]
[1776373435272,45.35,75187.34,0.0,0.97548,2e-05,4.20718]
[1776373440306,45.35,75192.48,0.0,0.97558,2e-05,4.19323]
[1776373445343,45.34,75180.6,0.0,0.97538,2e-05,4.22089]
[1776373446350,45.34,75177.3,0.0,0.97532,2e-05,4.22865]
[1776373451385,45.34,75175.61,0.0,0.97531,2e-05,4.23114]
[1776373456421,45.33,75172.78,0.0,0.97527,2e-05,4.23642]
[1776373460449,45.33,75179.42,0.0,0.97539,2e-05,4.21881]
[1776373461460,45.33,75183.59,0.0,0.97547,2e-05,4.20831]
[1776373463473,45.33,75189.97,0.0,0.97558,2e-05,4.1922]
[1776373467756,45.32,75202.69,0.0,0.97581,2e-05,4.1601]
[1776373473541,45.32,75202.26,0.0,0.97582,2e-05,4.15812]
[1776373478577,45.32,75199.62,0.0,0.97578,2e-05,4.16352]
[1776373483612,45.31,75197.47,0.0,0.97575,2e-05,4.1675]
[1776373487896,45.31,75187.9,0.0,0.97559,2e-05,4.18988]
[1776373488650,45.31,75187.9,0.0,0.9756,2e-05,4.18962]
[1776373493686,45.31,75183.22,0.0,0.97552,2e-05,4.19975]
[1776373496713,45.31,75175.02,0.0,0.97539,2e-05,4.21897]
[1776373497966,45.3,75181.12,0.0,0.9755,2e-05,4.20378]
[1776373498721,45.3,75181.12,0.0,0.9755,2e-05,4.20352]
[1776373501745,45.3,75234.63,0.0,0.97642,2e-05,4.07365]
[1776373502749,45.3,75234.63,0.0,0.97642,2e-05,4.07328]
[1776373505771,45.3,75174.02,0.0,0.97539,2e-05,4.21862]
[1776373507785,45.3,75169.09,0.0,0.9753,2e-05,4.23117]
[1776373508792,45.3,75160.31,0.0,0.97515,2e-05,4.25241]
[1776373513826,45.29,75158.84,0.0,0.97513,2e-05,4.25431]
[1776373518863,45.29,75159.6,0.0,0.97516,2e-05,4.25071]
[1776373523897,45.28,75161.39,0.0,0.9752,2e-05,4.24463]
[1776373528932,45.28,75160.35,0.0,0.9752,2e-05,4.24549]
[1776373533967,45.27,75164.45,0.0,0.97529,2e-05,4.23173]
[1776373539003,45.27,75167.62,0.0,0.97536,2e-05,4.22242]
[1776373545045,45.26,75169.8,0.0,0.97541,2e-05,4.21532]
[1776373550081,45.26,75172.46,0.0,0.97546,2e-05,4.2074]
[1776373552098,45.26,75187.41,0.0,0.97573,2e-05,4.17041]
[1776373553101,45.26,75207.67,0.0,0.97607,2e-05,4.1212]
[1776373554109,45.26,75210.67,0.0,0.97613,2e-05,4.11385]
[1776373559143,45.26,75212.34,0.0,0.97615,2e-05,4.10977]
[1776373564178,45.26,75213.21,0.0,0.97617,2e-05,4.10712]
[1776373569212,45.25,75214.75,0.0,0.9762,2e-05,4.10288]
[1776373573241,45.25,75220.87,0.0,0.97631,2e-05,4.08781]
[1776373576263,45.25,75225.19,0.0,0.97638,2e-05,4.07725]
[1776373581297,45.25,75217.15,0.0,0.97625,2e-05,4.09617]
[1776373583314,45.25,75213.28,0.0,0.97619,2e-05,4.10527]
[1776373585333,45.25,75206.96,0.0,0.97608,2e-05,4.12023]
[1776373586333,45.25,75198.92,0.0,0.97594,2e-05,4.13949]
[1776373587341,45.25,75194.17,0.0,0.97586,2e-05,4.15082]
[1776373589356,45.25,75181.51,0.0,0.97565,2e-05,4.18117]
[1776373590361,45.25,75179.51,0.0,0.97562,2e-05,4.1858]
[1776373595396,45.24,75177.12,0.0,0.97559,2e-05,4.18838]
[1776373600431,45.24,75177.25,0.0,0.97561,2e-05,4.18683]
[1776373605467,45.24,75178.49,0.0,0.97564,2e-05,4.18256]
[1776373611509,45.23,75180.43,0.0,0.97568,2e-05,4.1763]
[1776373614528,45.23,75176.58,0.0,0.97562,2e-05,4.18487]
[1776373618557,45.23,75182.7,0.0,0.97573,2e-05,4.16888]
[1776373623592,45.23,75183.82,0.0,0.97576,2e-05,4.16538]
[1776373628627,45.22,75184.66,0.0,0.97578,2e-05,4.16205]
[1776373632655,45.22,75178.41,0.0,0.97568,2e-05,4.17621]
[1776373636951,45.21,75173.24,0.0,0.9756,2e-05,4.18739]
[1776373642725,45.21,75172.74,0.0,0.9756,2e-05,4.18724]
[1776373647760,45.21,75170.73,0.0,0.97558,2e-05,4.19079]
[1776373649775,45.21,75177.78,0.0,0.9757,2e-05,4.17308]
[1776373650782,45.2,75183.87,0.0,0.97581,2e-05,4.15804]
[1776373651800,45.2,75182.7,0.0,0.9758,2e-05,4.15866]
[1776373654812,45.2,75188.47,0.0,0.9759,2e-05,4.14443]
[1776373659852,45.2,75183.25,0.0,0.97582,2e-05,4.15619]
[1776373660855,45.2,75176.67,0.0,0.97571,2e-05,4.17196]
[1776373665890,45.2,75177.26,0.0,0.97572,2e-05,4.16938]
[1776373670925,45.19,75174.06,0.0,0.97568,2e-05,4.17599]
[1776373675960,45.19,75174.74,0.0,0.9757,2e-05,4.17313]
[1776373677231,45.19,75181.84,0.0,0.97582,2e-05,4.15565]
[1776373677974,45.19,75181.84,0.0,0.97582,2e-05,4.15545]
[1776373679988,45.19,75185.84,0.0,0.97589,2e-05,4.14539]
[1776373685023,45.19,75190.89,0.0,0.97598,2e-05,4.13305]
[1776373686031,45.19,75211.87,0.0,0.97634,2e-05,4.08242]
[1776373687304,45.19,75230.84,0.0,0.97665,2e-05,4.03766]
[1776373693080,45.19,75239.08,0.0,0.97679,2e-05,4.01825]
[1776373694087,45.19,75240.47,0.0,0.97681,2e-05,4.01502]
[1776373697393,45.19,75250.53,0.0,0.97698,2e-05,3.99155]
[1776373701144,45.19,75262.25,0.0,0.97717,2e-05,3.96432]
[1776373702152,45.19,75273.65,0.0,0.97735,2e-05,3.93782]
[1776373703159,45.19,75282.7,0.0,0.9775,2e-05,3.91696]
[1776373704167,45.19,75285.32,0.0,0.97754,2e-05,3.9111]
[1776373706186,45.19,75279.98,0.0,0.97745,2e-05,3.92394]
[1776373711215,45.2,75279.42,0.0,0.97744,2e-05,3.92437]
[1776373716250,45.2,75277.0,0.0,0.9774,2e-05,3.93129]
[1776373721285,45.2,75272.95,0.0,0.97732,2e-05,3.94176]
[1776373723301,45.2,75269.25,0.0,0.97726,2e-05,3.95076]
[1776373728335,45.21,75273.16,0.0,0.97732,2e-05,3.94246]
[1776373733371,45.21,75276.1,0.0,0.97736,2e-05,3.93649]
[1776373737402,45.21,75282.92,0.0,0.97747,2e-05,3.92131]
[1776373739413,45.21,75284.77,0.0,0.97749,2e-05,3.9174]
[1776373744447,45.22,75283.98,0.0,0.97747,2e-05,3.92024]
[1776373749483,45.22,75278.6,0.0,0.97738,2e-05,3.93377]
[1776373751496,45.22,75289.57,0.0,0.97755,2e-05,3.90871]
[1776373752503,45.22,75289.78,0.0,0.97756,2e-05,3.90846]
[1776373757537,45.22,75285.29,0.0,0.97747,2e-05,3.92003]
[1776373760559,45.23,75278.48,0.0,0.97736,2e-05,3.93653]
[1776373762574,45.23,75273.17,0.0,0.97727,2e-05,3.9493]
[1776373765595,45.23,75268.53,0.0,0.97719,2e-05,3.96066]
[1776373769621,45.23,75274.39,0.0,0.97728,2e-05,3.94758]
[1776373770629,45.23,75279.91,0.0,0.97737,2e-05,3.93489]
[1776373775664,45.23,75276.32,0.0,0.97732,2e-05,3.94222]
[1776373779694,45.24,75270.33,0.0,0.97722,2e-05,3.95687]
[1776373781714,45.24,75266.97,0.0,0.97716,2e-05,3.965]
[1776373786751,45.24,75264.46,0.0,0.97711,2e-05,3.97149]
[1776373788027,45.24,75275.89,0.0,0.9773,2e-05,3.94489]
[1776373789770,45.24,75276.71,0.0,0.97731,2e-05,3.94326]
[1776373794805,45.24,75278.28,0.0,0.97733,2e-05,3.94041]
[1776373799840,45.24,75279.0,0.0,0.97734,2e-05,3.93951]
[1776373805882,45.25,75278.32,0.0,0.97732,2e-05,3.94204]
[1776373808167,45.25,75271.47,0.0,0.97721,2e-05,3.95832]
[1776373809911,45.25,75270.37,0.0,0.97719,2e-05,3.96115]
[1776373814945,45.25,75274.58,0.0,0.97725,2e-05,3.9519]
[1776373819983,45.25,75282.7,0.0,0.97738,2e-05,3.9336]
[1776373820987,45.25,75288.17,0.0,0.97747,2e-05,3.92106]
[1776373821995,45.25,75292.36,0.0,0.97753,2e-05,3.91152]
[1776373827029,45.26,75290.2,0.0,0.97749,2e-05,3.9175]
[1776373832066,45.26,75292.13,0.0,0.97753,2e-05,3.91205]
[1776373834078,45.26,75295.17,0.0,0.97757,2e-05,3.90543]
[1776373839117,45.26,75291.62,0.0,0.97751,2e-05,3.91474]
[1776373844147,45.27,75288.77,0.0,0.97745,2e-05,3.92238]
[1776373846162,45.27,75283.61,0.0,0.97737,2e-05,3.93475]
[1776373852206,45.27,75283.91,0.0,0.97737,2e-05,3.93513]
[1776373855232,45.27,75275.73,0.0,0.97723,2e-05,3.9547]
[1776373857244,45.27,75272.06,0.0,0.97717,2e-05,3.96355]
[1776373864292,45.28,75272.03,0.0,0.97716,2e-05,3.96457]
[1776373868593,45.28,75263.49,0.0,0.97702,2e-05,3.98523]
[1776373875369,45.28,75259.75,0.0,0.97695,2e-05,3.99466]
[1776373878663,45.28,75274.52,0.0,0.97719,2e-05,3.96032]
[1776373879398,45.28,75274.52,0.0,0.97719,2e-05,3.96043]
[1776373880403,45.28,75273.84,0.0,0.97718,2e-05,3.96217]
[1776373883425,45.28,75280.29,0.0,0.97728,2e-05,3.94756]
[1776373885438,45.28,75283.24,0.0,0.97733,2e-05,3.94104]
[1776373890475,45.29,75282.95,0.0,0.97731,2e-05,3.94261]
[1776373895510,45.29,75282.95,0.0,0.97732,2e-05,3.94156]
[1776373900546,45.29,75282.73,0.0,0.97731,2e-05,3.94296]
[1776373908879,45.3,75282.74,0.0,0.9773,2e-05,3.94434]
[1776373914643,45.3,75282.74,0.0,0.97729,2e-05,3.94538]
[1776373922700,45.3,75280.45,0.0,0.97725,2e-05,3.95207]
[1776373927734,45.3,75273.24,0.0,0.97712,2e-05,3.96974]
[1776373929748,45.31,75271.96,0.0,0.9771,2e-05,3.97302]
[1776373934783,45.31,75273.8,0.0,0.97713,2e-05,3.96941]
[1776373939818,45.31,75275.04,0.0,0.97714,2e-05,3.96722]
[1776373945862,45.31,75274.46,0.0,0.97713,2e-05,3.96941]
[1776373951906,45.31,75270.71,0.0,0.97707,2e-05,3.97697]
[1776373956943,45.32,75266.8,0.0,0.977,2e-05,3.98672]
[1776373959236,45.32,75251.75,0.0,0.97675,2e-05,4.02233]
[1776373959968,45.32,75251.75,0.0,0.97675,2e-05,4.02237]
[1776373960975,45.32,75243.84,0.0,0.97662,2e-05,4.04113]
[1776373962990,45.32,75240.91,0.0,0.97657,2e-05,4.04811]
[1776373968024,45.32,75241.11,0.0,0.97657,2e-05,4.04761]
[1776373973060,45.32,75241.45,0.0,0.97658,2e-05,4.04677]
[1776373978096,45.32,75241.96,0.0,0.97659,2e-05,4.04548]
[1776373979376,45.32,75252.87,0.0,0.97677,2e-05,4.01965]
[1776373980122,45.32,75252.87,0.0,0.97677,2e-05,4.01966]
[1776373982135,45.32,75246.96,0.0,0.97667,2e-05,4.03368]
[1776373983141,45.32,75229.77,0.0,0.97638,2e-05,4.07452]
[1776373984148,45.32,75222.46,0.0,0.97626,2e-05,4.09191]
[1776373985156,45.32,75221.31,0.0,0.97624,2e-05,4.09456]
[1776373987172,45.32,75209.72,0.0,0.97605,2e-05,4.12217]
[1776373988178,45.31,75201.72,0.0,0.97591,2e-05,4.14129]
[1776373989455,45.31,75201.66,0.0,0.97591,2e-05,4.14125]
[1776373992205,45.31,75194.43,0.0,0.97579,2e-05,4.15816]
[1776373995226,45.31,75185.5,0.0,0.97564,2e-05,4.17917]
[1776373996233,45.31,75174.13,0.0,0.97545,2e-05,4.20664]
[1776373997241,45.31,75169.89,0.0,0.97538,2e-05,4.21672]
[1776374001285,45.3,75164.28,0.0,0.97529,2e-05,4.22896]
[1776374006318,45.3,75161.59,0.0,0.97525,2e-05,4.23436]
[1776374009597,45.3,75155.27,0.0,0.97514,2e-05,4.2498]
[1776374015378,45.3,75157.79,0.0,0.9752,2e-05,4.24058]
[1776374020413,45.3,75158.89,0.0,0.97522,2e-05,4.23859]
[1776374025448,45.3,75157.55,0.0,0.9752,2e-05,4.2405]
[1776374030484,45.3,75155.26,0.0,0.97517,2e-05,4.24584]
[1776374032499,45.29,75169.05,0.0,0.97541,2e-05,4.21145]
[1776374033509,45.29,75179.51,0.0,0.97559,2e-05,4.18553]
[1776374036529,45.29,75183.6,0.0,0.97567,2e-05,4.17562]
[1776374037533,45.29,75189.05,0.0,0.97576,2e-05,4.16225]
[1776374042569,45.29,75191.81,0.0,0.97581,2e-05,4.15492]
[1776374047605,45.29,75194.15,0.0,0.97586,2e-05,4.14859]
[1776374052639,45.29,75192.43,0.0,0.97583,2e-05,4.15206]
[1776374055661,45.29,75186.7,0.0,0.97574,2e-05,4.16548]
[1776374058683,45.28,75179.89,0.0,0.97562,2e-05,4.1815]
[1776374060695,45.28,75168.28,0.0,0.97542,2e-05,4.20944]
[1776374061703,45.28,75162.84,0.0,0.97533,2e-05,4.22252]
[1776374062709,45.28,75160.54,0.0,0.97529,2e-05,4.2279]
[1776374065730,45.28,75156.27,0.0,0.97522,2e-05,4.23754]
[1776374070765,45.28,75155.94,0.0,0.97522,2e-05,4.23849]
[1776374074793,45.28,75160.49,0.0,0.9753,2e-05,4.2263]
[1776374078822,45.28,75165.72,0.0,0.9754,2e-05,4.21299]
[1776374083856,45.28,75162.97,0.0,0.97536,2e-05,4.21853]
[1776374090163,45.27,75163.32,0.0,0.97537,2e-05,4.21622]
[1776374095941,45.27,75165.68,0.0,0.97542,2e-05,4.209]
[1776374100975,45.27,75161.37,0.0,0.97536,2e-05,4.21833]
[1776374106011,45.26,75171.22,0.0,0.97553,2e-05,4.19346]
[1776374107018,45.26,75182.33,0.0,0.97573,2e-05,4.16617]
[1776374108025,45.26,75182.8,0.0,0.97574,2e-05,4.16485]
[1776374113077,45.26,75176.25,0.0,0.97563,2e-05,4.18042]
[1776374116085,45.26,75177.46,0.0,0.97565,2e-05,4.17688]
[1776374119105,45.26,75180.74,0.0,0.97571,2e-05,4.16834]
[1776374120373,45.26,75175.42,0.0,0.97562,2e-05,4.18112]
[1776374123135,45.26,75173.12,0.0,0.97559,2e-05,4.18616]
[1776374124141,45.26,75162.36,0.0,0.9754,2e-05,4.21225]
[1776374125150,45.25,75154.83,0.0,0.97527,2e-05,4.23049]
[1776374127163,45.25,75143.78,0.0,0.97508,2e-05,4.25719]
[1776374128170,45.25,75143.38,0.0,0.97507,2e-05,4.25786]
[1776374132200,45.25,75128.29,0.0,0.97483,2e-05,4.29189]
[1776374133207,45.25,75124.48,0.0,0.97476,2e-05,4.30098]
[1776374137234,45.25,75115.36,0.0,0.97459,2e-05,4.32493]
[1776374139247,45.25,75113.83,0.0,0.97456,2e-05,4.32927]
[1776374144282,45.26,75112.42,0.0,0.97453,2e-05,4.33402]
[1776374149317,45.26,75107.69,0.0,0.97443,2e-05,4.34703]
[1776374150584,45.26,75120.72,0.0,0.97466,2e-05,4.31465]
[1776374152339,45.26,75118.48,0.0,0.97462,2e-05,4.32126]
[1776374154353,45.27,75113.45,0.0,0.97452,2e-05,4.33541]
[1776374158382,45.27,75111.34,0.0,0.97447,2e-05,4.34158]
[1776374160658,45.27,75116.97,0.0,0.97457,2e-05,4.32792]
[1776374164423,45.28,75110.87,0.0,0.97444,2e-05,4.34566]
[1776374167444,45.28,75117.99,0.0,0.97457,2e-05,4.32844]
[1776374168451,45.28,75121.79,0.0,0.97463,2e-05,4.31918]
[1776374172479,45.28,75125.59,0.0,0.97469,2e-05,4.31126]
[1776374174493,45.28,75120.48,0.0,0.9746,2e-05,4.32382]
[1776374176507,45.28,75116.63,0.0,0.97454,2e-05,4.3325]
[1776374180805,45.28,75109.79,0.0,0.97442,2e-05,4.34861]
[1776374185569,45.28,75105.66,0.0,0.97434,2e-05,4.35975]
[1776374190878,45.29,75103.26,0.0,0.97428,2e-05,4.369]
[1776374196646,45.3,75104.58,0.0,0.97429,2e-05,4.36662]
[1776374201684,45.31,75102.79,0.0,0.97424,2e-05,4.37432]
[1776374203700,45.31,75097.6,0.0,0.97414,2e-05,4.38825]
[1776374208734,45.31,75092.97,0.0,0.97404,2e-05,4.40123]
[1776374210751,45.32,75090.61,0.0,0.97399,2e-05,4.40851]
[1776374215806,45.33,75090.17,0.0,0.97396,2e-05,4.41277]
[1776374217803,45.33,75098.56,0.0,0.97411,2e-05,4.39226]
[1776374218810,45.33,75098.21,0.0,0.9741,2e-05,4.39325]
[1776374223847,45.33,75099.97,0.0,0.97411,2e-05,4.39145]
[1776374228881,45.34,75103.25,0.0,0.97415,2e-05,4.38648]
[1776374233918,45.35,75096.0,0.0,0.97399,2e-05,4.40807]
[1776374236936,45.36,75092.78,0.0,0.97392,2e-05,4.41809]
[1776374240966,45.37,75081.59,0.0,0.9737,2e-05,4.44894]
[1776374241972,45.37,75077.81,0.0,0.97363,2e-05,4.45913]
[1776374243987,45.37,75070.09,0.0,0.97348,2e-05,4.47991]
[1776374246000,45.37,75068.05,0.0,0.97343,2e-05,4.48613]
[1776374249022,45.38,75081.69,0.0,0.97367,2e-05,4.45276]
[1776374250029,45.38,75088.07,0.0,0.97379,2e-05,4.43705]
[1776374252043,45.38,75095.88,0.0,0.97393,2e-05,4.41626]
[1776374253049,45.38,75102.67,0.0,0.97405,2e-05,4.39969]
[1776374254057,45.38,75105.81,0.0,0.97411,2e-05,4.3924]
[1776374259092,45.39,75105.1,0.0,0.97407,2e-05,4.39737]
[1776374264128,45.4,75110.07,0.0,0.97414,2e-05,4.38727]
[1776374269163,45.4,75113.88,0.0,0.97422,2e-05,4.37733]
[1776374271449,45.4,75128.06,0.0,0.97447,2e-05,4.34168]
[1776374272184,45.4,75128.06,0.0,0.97447,2e-05,4.34167]
[1776374277218,45.39,75126.75,0.0,0.97446,2e-05,4.34334]
[1776374281524,45.39,75132.68,0.0,0.97457,2e-05,4.32801]
[1776374283263,45.39,75144.53,0.0,0.97479,2e-05,4.29752]
[1776374284278,45.39,75139.23,0.0,0.9747,2e-05,4.31023]
[1776374285282,45.39,75129.86,0.0,0.97453,2e-05,4.33363]
[1776374286290,45.39,75128.68,0.0,0.97451,2e-05,4.33606]
[1776374288304,45.38,75120.73,0.0,0.97438,2e-05,4.35491]
[1776374293340,45.38,75119.6,0.0,0.97437,2e-05,4.35503]
[1776374298380,45.37,75119.73,0.0,0.9744,2e-05,4.352]
[1776374303411,45.37,75116.94,0.0,0.97435,2e-05,4.35889]
[1776374308446,45.37,75121.01,0.0,0.97442,2e-05,4.34855]
[1776374310460,45.37,75125.96,0.0,0.97451,2e-05,4.33617]
[1776374315498,45.37,75124.7,0.0,0.9745,2e-05,4.33727]
[1776374320532,45.37,75128.52,0.0,0.97457,2e-05,4.32776]
[1776374321807,45.37,75119.33,0.0,0.9744,2e-05,4.35073]
[1776374323550,45.37,75104.28,0.0,0.97413,2e-05,4.38851]
[1776374324558,45.37,75095.77,0.0,0.97397,2e-05,4.41062]
[1776374325565,45.37,75093.94,0.0,0.97393,2e-05,4.41583]
[1776374327579,45.38,75104.45,0.0,0.97412,2e-05,4.39043]
[1776374328585,45.38,75107.6,0.0,0.97417,2e-05,4.38311]
[1776374330606,45.38,75108.17,0.0,0.97418,2e-05,4.38153]
[1776374331881,45.38,75117.23,0.0,0.97435,2e-05,4.35864]
[1776374334629,45.38,75121.72,0.0,0.97443,2e-05,4.34734]
[1776374339676,45.38,75125.78,0.0,0.9745,2e-05,4.33713]
[1776374340683,45.38,75107.36,0.0,0.97417,2e-05,4.38321]
[1776374341951,45.38,75088.23,0.0,0.97382,2e-05,4.43143]
[1776374343697,45.37,75084.73,0.0,0.97376,2e-05,4.44015]
[1776374348733,45.38,75088.97,0.0,0.97382,2e-05,4.43199]
[1776374353769,45.39,75098.86,0.0,0.97398,2e-05,4.40965]
[1776374354777,45.39,75098.63,0.0,0.97397,2e-05,4.41081]
[1776374359811,45.4,75099.51,0.0,0.97397,2e-05,4.41154]
[1776374362104,45.4,75114.12,0.0,0.97422,2e-05,4.37655]
[1776374365852,45.41,75114.59,0.0,0.97421,2e-05,4.37798]
[1776374369882,45.42,75107.34,0.0,0.97406,2e-05,4.39879]
[1776374374926,45.43,75107.56,0.0,0.97405,2e-05,4.39925]
[1776374381970,45.44,75110.63,0.0,0.97408,2e-05,4.39585]
[1776374387004,45.44,75108.96,0.0,0.97405,2e-05,4.40027]
[1776374390026,45.44,75103.36,0.0,0.97394,2e-05,4.41477]
[1776374395068,45.45,75100.66,0.0,0.97387,2e-05,4.42444]
[1776374396070,45.45,75094.7,0.0,0.97376,2e-05,4.4401]
[1776374397076,45.45,75091.78,0.0,0.9737,2e-05,4.44805]
[1776374398081,45.45,75085.4,0.0,0.97358,2e-05,4.46481]
[1776374400103,45.46,75082.24,0.0,0.97351,2e-05,4.47387]
[1776374402116,45.46,75076.34,0.0,0.9734,2e-05,4.48991]
[1776374404130,45.46,75069.71,0.0,0.97327,2e-05,4.5078]
[1776374406143,45.46,75064.37,0.0,0.97316,2e-05,4.52239]
[1776374408160,45.47,75058.9,0.0,0.97305,2e-05,4.53731]
[1776374410194,45.47,75046.14,0.0,0.97281,2e-05,4.57106]
[1776374411182,45.47,75028.58,0.0,0.97247,2e-05,4.61708]
[1776374412189,45.47,75020.01,0.0,0.97231,2e-05,4.63976]
[1776374414214,45.47,75016.17,0.0,0.97223,2e-05,4.65026]
[1776374419251,45.47,75011.61,0.0,0.97213,2e-05,4.66324]
[1776374424287,45.48,75009.04,0.0,0.97208,2e-05,4.67091]
[1776374425294,45.48,75002.51,0.0,0.97195,2e-05,4.68831]
[1776374426300,45.48,75000.17,0.0,0.9719,2e-05,4.69464]
[1776374430357,45.48,74989.95,0.0,0.9717,2e-05,4.72223]
[1776374431343,45.48,74981.47,0.0,0.97155,2e-05,4.74261]
[1776374432347,45.48,74989.32,0.0,0.9717,2e-05,4.72187]
[1776374433355,45.48,74987.58,0.0,0.97166,2e-05,4.72658]
[1776374434644,45.48,74979.68,0.0,0.97151,2e-05,4.74767]
[1776374435372,45.48,74979.68,0.0,0.97151,2e-05,4.74773]
[1776374436658,45.48,74992.47,0.0,0.97176,2e-05,4.7138]
[1776374438412,45.48,75001.46,0.0,0.97193,2e-05,4.69011]
[1776374439396,45.48,75001.27,0.0,0.97193,2e-05,4.69074]
[1776374440404,45.48,74989.2,0.0,0.97169,2e-05,4.72284]
[1776374441410,45.48,74989.2,0.0,0.97169,2e-05,4.72293]
[1776374443428,45.48,74984.62,0.0,0.9716,2e-05,4.7353]
[1776374444437,45.48,74978.29,0.0,0.97148,2e-05,4.75216]
[1776374445445,45.48,74967.9,0.0,0.97127,2e-05,4.77995]
[1776374446736,45.48,74957.45,0.0,0.97106,2e-05,4.80797]
[1776374448462,45.48,74957.05,0.0,0.97106,2e-05,4.80895]
[1776374453499,45.48,74954.43,0.0,0.97101,2e-05,4.81565]
[1776374458533,45.48,74952.76,0.0,0.97097,2e-05,4.81978]
[1776374463584,45.48,74952.11,0.0,0.97096,2e-05,4.82114]
[1776374468604,45.48,74951.86,0.0,0.97096,2e-05,4.82138]
[1776374470684,45.48,74944.98,0.0,0.97083,2e-05,4.83976]
[1776374471632,45.48,74924.13,0.0,0.9704,2e-05,4.89636]
[1776374472674,45.48,74918.84,0.0,0.9703,2e-05,4.91057]
[1776374473661,45.48,74909.52,0.0,0.97011,2e-05,4.93583]
[1776374474954,45.47,74897.51,0.0,0.96986,2e-05,4.96856]
[1776374476670,45.47,74887.27,0.0,0.96966,2e-05,4.99621]
[1776374477974,45.47,74891.88,0.0,0.96976,2e-05,4.9827]
[1776374483718,45.47,74893.22,0.0,0.9698,2e-05,4.97709]
[1776374488754,45.46,74893.23,0.0,0.96981,2e-05,4.97511]
[1776374492089,45.46,74878.11,0.0,0.96953,2e-05,5.01314]
[1776374497128,45.45,74847.14,0.0,0.96889,2e-05,5.09728]
[1776374497822,45.45,74847.14,0.0,0.96889,2e-05,5.0967]
[1776374500844,45.45,74840.82,0.0,0.96877,2e-05,5.1133]
[1776374505192,45.42,74830.28,0.0,0.96861,2e-05,5.13468]
[1776374509910,45.39,74826.58,0.0,0.96863,2e-05,5.13111]
[1776374514945,45.38,74822.51,0.0,0.96857,2e-05,5.1396]
[1776374520296,45.36,74808.29,0.0,0.96832,2e-05,5.17175]
[1776374520993,45.36,74808.29,0.0,0.96832,2e-05,5.17159]
[1776374526033,45.35,74813.57,0.0,0.96845,2e-05,5.15493]
[1776374527040,45.35,74824.2,0.0,0.96868,2e-05,5.12358]
[1776374528048,45.35,74843.01,0.0,0.96909,2e-05,5.07011]
[1776374529363,45.35,74854.28,0.0,0.96933,2e-05,5.03865]
[1776374531071,45.35,74862.41,0.0,0.9695,2e-05,5.01557]
[1776374533084,45.35,74866.93,0.0,0.9696,2e-05,5.00221]
[1776374534400,45.34,74890.9,0.0,0.9701,2e-05,4.93562]
[1776374536105,45.34,74896.92,0.0,0.97023,2e-05,4.91855]
[1776374539435,45.34,74891.55,0.0,0.97012,2e-05,4.93232]
[1776374542147,45.34,74890.43,0.0,0.9701,2e-05,4.93513]
[1776374547182,45.34,74904.21,0.0,0.9704,2e-05,4.89569]
[1776374548189,45.34,74906.76,0.0,0.97045,2e-05,4.8885]
[1776374549195,45.33,74932.27,0.0,0.97097,2e-05,4.81896]
[1776374550219,45.33,74947.25,0.0,0.97127,2e-05,4.7785]
[1776374551217,45.33,74950.08,0.0,0.97134,2e-05,4.7687]
[1776374556253,45.33,74950.69,0.0,0.97135,2e-05,4.76707]
[1776374558268,45.33,74955.7,0.0,0.97145,2e-05,4.75367]
[1776374559273,45.33,74959.07,0.0,0.97151,2e-05,4.7447]
[1776374561287,45.34,74962.21,0.0,0.97157,2e-05,4.73644]
[1776374566324,45.34,74961.42,0.0,0.97156,2e-05,4.73901]
[1776374567336,45.34,74953.29,0.0,0.97139,2e-05,4.76085]
[1776374568347,45.34,74947.33,0.0,0.97128,2e-05,4.7769]
[1776374570354,45.34,74941.49,0.0,0.97116,2e-05,4.79266]
[1776374575391,45.34,74939.42,0.0,0.97112,2e-05,4.79824]
[1776374580424,45.34,74938.3,0.0,0.9711,2e-05,4.80117]
[1776374586470,45.34,74935.43,0.0,0.97104,2e-05,4.80872]
[1776374591503,45.34,74938.44,0.0,0.9711,2e-05,4.80034]
[1776374594525,45.34,74951.32,0.0,0.97136,2e-05,4.76567]
[1776374595532,45.34,74956.98,0.0,0.97147,2e-05,4.75056]
[1776374597547,45.34,74963.75,0.0,0.9716,2e-05,4.7326]
[1776374602891,45.34,74961.37,0.0,0.97155,2e-05,4.73936]
[1776374608936,45.34,74964.42,0.0,0.97161,2e-05,4.73157]
[1776374611647,45.34,74958.58,0.0,0.97151,2e-05,4.74514]
[1776374614989,45.34,74954.24,0.0,0.97142,2e-05,4.75681]
[1776374620026,45.34,74949.5,0.0,0.97133,2e-05,4.76952]
[1776374625061,45.34,74946.89,0.0,0.97127,2e-05,4.77646]
[1776374630095,45.34,74946.94,0.0,0.97128,2e-05,4.77624]
[1776374634805,45.34,74940.75,0.0,0.97115,2e-05,4.79275]
[1776374639839,45.34,74938.71,0.0,0.97112,2e-05,4.79803]
[1776374644875,45.34,74940.21,0.0,0.97115,2e-05,4.79381]
[1776374649909,45.34,74937.31,0.0,0.97109,2e-05,4.80139]
[1776374654945,45.34,74935.25,0.0,0.97105,2e-05,4.80668]
[1776374657966,45.33,74928.08,0.0,0.97091,2e-05,4.82586]
[1776374663004,45.33,74921.53,0.0,0.97078,2e-05,4.84314]
[1776374664336,45.33,74916.15,0.0,0.97067,2e-05,4.85761]
[1776374667037,45.33,74905.45,0.0,0.97046,2e-05,4.88627]
[1776374672067,45.33,74907.93,0.0,0.97053,2e-05,4.87635]
[1776374675103,45.33,74896.6,0.0,0.9703,2e-05,4.90672]
[1776374676101,45.33,74889.7,0.0,0.97016,2e-05,4.9254]
[1776374680457,45.32,74880.84,0.0,0.96999,2e-05,4.94873]
[1776374681138,45.32,74880.84,0.0,0.96999,2e-05,4.94844]
[1776374683152,45.32,74876.08,0.0,0.9699,2e-05,4.96096]
[1776374685497,45.32,74885.12,0.0,0.97009,2e-05,4.93538]
[1776374687511,45.32,74887.13,0.0,0.97013,2e-05,4.92929]
[1776374694561,45.31,74887.63,0.0,0.97016,2e-05,4.92568]
[1776374699268,45.31,74882.3,0.0,0.97006,2e-05,4.93922]
[1776374701616,45.31,74861.27,0.0,0.96963,2e-05,4.99682]
[1776374702627,45.31,74849.56,0.0,0.96938,2e-05,5.02912]
[1776374703305,45.31,74842.68,0.0,0.96924,2e-05,5.04797]
[1776374704641,45.3,74841.37,0.0,0.96922,2e-05,5.05119]
[1776374705330,45.3,74841.37,0.0,0.96922,2e-05,5.05072]
[1776374708341,45.3,74850.61,0.0,0.96942,2e-05,5.02345]
[1776374709347,45.3,74855.82,0.0,0.96954,2e-05,5.0085]
[1776374711361,45.3,74865.47,0.0,0.96974,2e-05,4.9809]
[1776374712369,45.3,74869.11,0.0,0.96982,2e-05,4.97046]
[1776374713419,45.29,74874.22,0.0,0.96993,2e-05,4.95599]
[1776374714383,45.29,74888.14,0.0,0.97022,2e-05,4.91733]
[1776374715395,45.29,74897.91,0.0,0.97042,2e-05,4.89029]
[1776374716398,45.29,74898.9,0.0,0.97044,2e-05,4.88738]
[1776374718433,45.29,74907.67,0.0,0.97063,2e-05,4.86306]
[1776374720433,45.29,74912.4,0.0,0.97072,2e-05,4.84989]
[1776374725468,45.29,74905.99,0.0,0.9706,2e-05,4.86673]
[1776374727482,45.29,74901.71,0.0,0.97051,2e-05,4.87811]
[1776374732518,45.29,74907.35,0.0,0.97065,2e-05,4.85975]
[1776374734538,45.29,74912.08,0.0,0.97074,2e-05,4.84665]
[1776374737552,45.29,74917.56,0.0,0.97086,2e-05,4.83146]
[1776374738559,45.28,74922.68,0.0,0.97096,2e-05,4.81751]
[1776374743594,45.28,74923.09,0.0,0.97097,2e-05,4.81613]
[1776374748633,45.28,74924.92,0.0,0.97101,2e-05,4.81091]
[1776374752658,45.28,74919.59,0.0,0.9709,2e-05,4.82513]
[1776374755681,45.28,74911.75,0.0,0.97075,2e-05,4.84615]
[1776374758701,45.28,74918.33,0.0,0.97088,2e-05,4.82796]
[1776374762728,45.28,74925.75,0.0,0.97103,2e-05,4.80755]
[1776374764744,45.28,74928.03,0.0,0.97108,2e-05,4.80129]
[1776374769782,45.28,74931.06,0.0,0.97114,2e-05,4.79293]
[1776374772798,45.28,74919.83,0.0,0.97092,2e-05,4.8232]
[1776374773805,45.28,74918.73,0.0,0.9709,2e-05,4.82611]
[1776374777833,45.28,74925.35,0.0,0.97103,2e-05,4.80788]
[1776374782869,45.28,74923.66,0.0,0.971,2e-05,4.81212]
[1776374788910,45.28,74929.39,0.0,0.97112,2e-05,4.7963]
[1776374793945,45.28,74930.56,0.0,0.97115,2e-05,4.79078]
[1776374795310,45.28,74924.08,0.0,0.97102,2e-05,4.80819]
[1776374800993,45.27,74920.69,0.0,0.97096,2e-05,4.81688]
[1776374805381,45.27,74938.13,0.0,0.97131,2e-05,4.76954]
[1776374806033,45.27,74938.13,0.0,0.97131,2e-05,4.76952]
[1776374807040,45.27,74944.75,0.0,0.97144,2e-05,4.75177]
[1776374812075,45.27,74946.76,0.0,0.97148,2e-05,4.74652]
[1776374817111,45.27,74945.45,0.0,0.97145,2e-05,4.75012]
[1776374822146,45.27,74944.12,0.0,0.97143,2e-05,4.75374]
[1776374824169,45.27,74938.36,0.0,0.97131,2e-05,4.76918]
[1776374825533,45.27,74926.6,0.0,0.97108,2e-05,4.8008]
[1776374829206,45.27,74922.82,0.0,0.97101,2e-05,4.8107]
[1776374833233,45.27,74917.42,0.0,0.9709,2e-05,4.82491]
[1776374837261,45.27,74911.87,0.0,0.97079,2e-05,4.83945]
[1776374841298,45.27,74921.71,0.0,0.97099,2e-05,4.81226]
[1776374842297,45.27,74921.71,0.0,0.97099,2e-05,4.81218]
[1776374845673,45.27,74958.49,0.0,0.97173,2e-05,4.7133]
[1776374846324,45.27,74958.49,0.0,0.97173,2e-05,4.71339]
[1776374852367,45.27,74952.85,0.0,0.97162,2e-05,4.72674]
[1776374855743,45.27,74945.99,0.0,0.97149,2e-05,4.74531]
[1776374861429,45.27,74948.2,0.0,0.97153,2e-05,4.73977]
[1776374866464,45.27,74947.01,0.0,0.9715,2e-05,4.74329]
[1776374872505,45.27,74945.91,0.0,0.97148,2e-05,4.74662]
[1776374877541,45.27,74945.7,0.0,0.97147,2e-05,4.74749]
[1776374882576,45.28,74945.28,0.0,0.97146,2e-05,4.74891]
[1776374883585,45.28,74935.24,0.0,0.97126,2e-05,4.77594]
[1776374884590,45.28,74926.88,0.0,0.97109,2e-05,4.79849]
[1776374885599,45.28,74927.73,0.0,0.97111,2e-05,4.79617]
[1776374890641,45.28,74919.23,0.0,0.97094,2e-05,4.81902]
[1776374891645,45.28,74914.33,0.0,0.97084,2e-05,4.83223]
[1776374893658,45.27,74906.8,0.0,0.97069,2e-05,4.8525]
[1776374895673,45.27,74901.24,0.0,0.97058,2e-05,4.8674]
[1776374900710,45.27,74905.65,0.0,0.97067,2e-05,4.85469]
[1776374905745,45.27,74906.94,0.0,0.9707,2e-05,4.8506]
[1776374910782,45.27,74905.95,0.0,0.97069,2e-05,4.85272]
[1776374915816,45.27,74912.27,0.0,0.97083,2e-05,4.83274]
[1776374916824,45.27,74918.94,0.0,0.97097,2e-05,4.81456]
[1776374919845,45.27,74920.12,0.0,0.97099,2e-05,4.81121]
[1776374920851,45.27,74911.63,0.0,0.97082,2e-05,4.83418]
[1776374921858,45.27,74907.61,0.0,0.97074,2e-05,4.84502]
[1776374925886,45.27,74915.46,0.0,0.9709,2e-05,4.82328]
[1776374926892,45.27,74922.92,0.0,0.97105,2e-05,4.80302]
[1776374927903,45.27,74921.91,0.0,0.97103,2e-05,4.80571]
[1776374934022,45.26,74920.59,0.0,0.97101,2e-05,4.80907]
[1776374936310,45.26,74925.81,0.0,0.97111,2e-05,4.79487]
[1776374942004,45.26,74928.07,0.0,0.97116,2e-05,4.78875]
[1776374947046,45.26,74924.86,0.0,0.9711,2e-05,4.79736]
[1776374952085,45.26,74928.28,0.0,0.97117,2e-05,4.78795]
[1776374958123,45.26,74929.86,0.0,0.9712,2e-05,4.78353]
[1776374965173,45.26,74931.83,0.0,0.97124,2e-05,4.77802]
[1776374966527,45.26,74939.97,0.0,0.9714,2e-05,4.75611]
[1776374967186,45.26,74939.97,0.0,0.9714,2e-05,4.75611]
[1776374972220,45.26,74940.64,0.0,0.97143,2e-05,4.75215]
[1776374976596,45.26,74934.62,0.0,0.97131,2e-05,4.76831]
[1776374983298,45.26,74933.33,0.0,0.97128,2e-05,4.77164]
[1776374988334,45.26,74931.8,0.0,0.97125,2e-05,4.77565]
[1776374993368,45.26,74926.94,0.0,0.97116,2e-05,4.78859]
[1776374998405,45.26,74930.34,0.0,0.97123,2e-05,4.77925]
[1776375003441,45.26,74921.48,0.0,0.97105,2e-05,4.80302]
[1776375005456,45.26,74915.85,0.0,0.97094,2e-05,4.81809]
[1776375006812,45.26,74896.12,0.0,0.97054,2e-05,4.87163]
[1776375007469,45.26,74896.12,0.0,0.97054,2e-05,4.87145]
[1776375011499,45.26,74888.69,0.0,0.97039,2e-05,4.89102]
[1776375015530,45.26,74883.64,0.0,0.9703,2e-05,4.904]
[1776375016882,45.25,74873.85,0.0,0.9701,2e-05,4.9307]
[1776375018549,45.25,74872.72,0.0,0.97008,2e-05,4.93328]
[1776375023583,45.25,74868.83,0.0,0.97,2e-05,4.94312]
[1776375025597,45.25,74861.52,0.0,0.96986,2e-05,4.96271]
[1776375030651,45.24,74846.33,0.0,0.96955,2e-05,5.00318]
[1776375032671,45.24,74852.65,0.0,0.9697,2e-05,4.98262]
[1776375033673,45.24,74858.06,0.0,0.96982,2e-05,4.96728]
[1776375035686,45.24,74865.7,0.0,0.96998,2e-05,4.94552]
[1776375037029,45.24,74879.76,0.0,0.97027,2e-05,4.9065]
[1776375037701,45.24,74879.76,0.0,0.97028,2e-05,4.90628]
[1776375039715,45.24,74873.22,0.0,0.97014,2e-05,4.92381]
[1776375043745,45.23,74879.06,0.0,0.97027,2e-05,4.90675]
[1776375044751,45.23,74884.21,0.0,0.97038,2e-05,4.89239]
[1776375046765,45.23,74893.32,0.0,0.97057,2e-05,4.86708]
[1776375047772,45.23,74896.66,0.0,0.97064,2e-05,4.8578]
[1776375052807,45.23,74893.46,0.0,0.97058,2e-05,4.86586]
[1776375057842,45.23,74898.52,0.0,0.97068,2e-05,4.85133]
[1776375059856,45.23,74902.38,0.0,0.97076,2e-05,4.84058]
[1776375063884,45.23,74909.81,0.0,0.97092,2e-05,4.82001]
[1776375066905,45.23,74914.97,0.0,0.97102,2e-05,4.8059]
[1776375071940,45.23,74919.26,0.0,0.97111,2e-05,4.79418]
[1776375076975,45.23,74910.18,0.0,0.97093,2e-05,4.81866]
[1776375077982,45.23,74909.08,0.0,0.97091,2e-05,4.82158]
[1776375083017,45.23,74900.98,0.0,0.97074,2e-05,4.84322]
[1776375084024,45.23,74894.04,0.0,0.9706,2e-05,4.86203]
[1776375085031,45.22,74895.18,0.0,0.97063,2e-05,4.85877]
[1776375090066,45.22,74896.3,0.0,0.97066,2e-05,4.855]
[1776375092080,45.22,74889.32,0.0,0.97053,2e-05,4.8716]
[1776375094094,45.22,74896.99,0.0,0.97069,2e-05,4.85035]
[1776375095101,45.22,74899.59,0.0,0.97074,2e-05,4.84315]
[1776375101143,45.22,74896.19,0.0,0.97068,2e-05,4.85174]
[1776375106177,45.22,74902.52,0.0,0.97081,2e-05,4.83379]
[1776375107532,45.22,74909.17,0.0,0.97095,2e-05,4.81553]
[1776375113226,45.22,74909.04,0.0,0.97095,2e-05,4.81551]
[1776375118263,45.21,74907.42,0.0,0.97092,2e-05,4.81959]
[1776375121294,45.21,74910.53,0.0,0.97098,2e-05,4.81102]
[1776375123299,45.21,74915.09,0.0,0.97107,2e-05,4.79863]
[1776375126324,45.21,74924.47,0.0,0.97126,2e-05,4.77333]
[1776375127671,45.21,74935.09,0.0,0.97147,2e-05,4.74486]
[1776375133369,45.22,74931.57,0.0,0.9714,2e-05,4.75475]
[1776375135382,45.22,74938.07,0.0,0.97153,2e-05,4.73744]
[1776375136389,45.22,74943.57,0.0,0.97163,2e-05,4.72282]
[1776375141425,45.22,74945.72,0.0,0.97167,2e-05,4.7176]
[1776375146460,45.22,74943.83,0.0,0.97163,2e-05,4.72319]
[1776375152504,45.22,74944.27,0.0,0.97165,2e-05,4.72049]
[1776375154520,45.22,74936.48,0.0,0.97149,2e-05,4.74151]
[1776375159553,45.22,74938.53,0.0,0.97153,2e-05,4.73638]
[1776375162578,45.22,74933.07,0.0,0.97142,2e-05,4.75117]
[1776375167951,45.22,74932.85,0.0,0.97141,2e-05,4.75189]
[1776375173655,45.22,74938.43,0.0,0.97152,2e-05,4.73711]
[1776375178690,45.22,74935.34,0.0,0.97146,2e-05,4.7455]
[1776375181712,45.22,74942.46,0.0,0.9716,2e-05,4.72651]
[1776375183728,45.22,74947.7,0.0,0.97171,2e-05,4.71265]
[1776375192789,45.23,74948.1,0.0,0.97171,2e-05,4.71234]
[1776375198162,45.23,74945.39,0.0,0.97165,2e-05,4.7201]
[1776375208231,45.23,74942.95,0.0,0.97159,2e-05,4.72776]
[1776375217963,45.23,74942.02,0.0,0.97158,2e-05,4.72933]
[1776375224011,45.24,74940.76,0.0,0.97155,2e-05,4.73352]
[1776375230047,45.24,74940.52,0.0,0.97154,2e-05,4.73502]
[1776375235082,45.24,74940.83,0.0,0.97154,2e-05,4.73493]
[1776375242132,45.24,74940.12,0.0,0.97152,2e-05,4.73788]
[1776375245154,45.25,74945.18,0.0,0.97161,2e-05,4.72481]
[1776375251196,45.25,74948.29,0.0,0.97167,2e-05,4.71756]
[1776375256231,45.25,74951.56,0.0,0.97172,2e-05,4.70976]
[1776375258245,45.25,74958.41,0.0,0.97186,2e-05,4.69189]
[1776375263284,45.25,74961.01,0.0,0.9719,2e-05,4.68602]
[1776375268653,45.26,74965.86,0.0,0.97199,2e-05,4.67436]
[1776375274361,45.26,74970.66,0.0,0.97208,2e-05,4.66057]
[1776375278723,45.26,74980.47,0.0,0.97227,2e-05,4.63581]
[1776375284431,45.27,74981.79,0.0,0.97228,2e-05,4.63381]
[1776375289466,45.27,74984.67,0.0,0.97233,2e-05,4.62747]
[1776375295508,45.28,74986.16,0.0,0.97235,2e-05,4.62501]
[1776375300544,45.28,74987.37,0.0,0.97236,2e-05,4.62305]
[1776375302558,45.28,74994.93,0.0,0.9725,2e-05,4.60373]
[1776375303564,45.28,75000.71,0.0,0.97261,2e-05,4.5889]
[1776375308955,45.28,75003.78,0.0,0.97266,2e-05,4.58241]
[1776375314650,45.29,75005.12,0.0,0.97267,2e-05,4.58072]
[1776375319682,45.29,75007.02,0.0,0.9727,2e-05,4.57727]
[1776375324717,45.3,75010.93,0.0,0.97276,2e-05,4.56864]
[1776375329094,45.3,75003.02,0.0,0.9726,2e-05,4.5905]
[1776375329756,45.3,75003.02,0.0,0.9726,2e-05,4.59077]
[1776375331770,45.3,74997.62,0.0,0.9725,2e-05,4.60325]
[1776375336804,45.31,74997.52,0.0,0.97249,2e-05,4.60472]
[1776375339164,45.31,74990.41,0.0,0.97235,2e-05,4.62384]
[1776375340832,45.31,74984.79,0.0,0.97224,2e-05,4.63902]
[1776375343853,45.31,74977.99,0.0,0.97211,2e-05,4.65746]
[1776375344860,45.31,74971.08,0.0,0.97197,2e-05,4.67587]
[1776375349235,45.31,74953.39,0.0,0.97162,2e-05,4.72338]
[1776375354931,45.31,74950.28,0.0,0.97156,2e-05,4.73211]
[1776375356944,45.31,74956.56,0.0,0.97168,2e-05,4.71554]
[1776375359305,45.31,74961.99,0.0,0.97178,2e-05,4.70131]
[1776375359969,45.32,74962.01,0.0,0.97178,2e-05,4.7014]
[1776375360976,45.32,74971.39,0.0,0.97196,2e-05,4.67669]
[1776375362002,45.32,74976.33,0.0,0.97206,2e-05,4.66382]
[1776375363999,45.32,74983.97,0.0,0.9722,2e-05,4.64409]
[1776375369375,45.32,74985.92,0.0,0.97223,2e-05,4.64014]
[1776375375078,45.32,74989.97,0.0,0.9723,2e-05,4.6309]
[1776375376083,45.33,74984.4,0.0,0.97219,2e-05,4.6458]
[1776375377090,45.33,74977.45,0.0,0.97206,2e-05,4.66436]
[1776375378097,45.33,74976.22,0.0,0.97203,2e-05,4.66779]
[1776375381119,45.33,74967.95,0.0,0.97187,2e-05,4.69017]
[1776375383133,45.33,74959.94,0.0,0.97171,2e-05,4.71171]
[1776375386154,45.33,74952.39,0.0,0.97156,2e-05,4.73216]
[1776375389184,45.33,74931.22,0.0,0.97113,2e-05,4.78919]
[1776375390192,45.33,74918.8,0.0,0.97088,2e-05,4.82274]
[1776375391198,45.33,74918.91,0.0,0.9709,2e-05,4.82017]
[1776375396232,45.33,74915.99,0.0,0.97084,2e-05,4.82782]
[1776375398255,45.33,74915.25,0.0,0.97083,2e-05,4.82966]
[1776375403281,45.33,74917.54,0.0,0.97088,2e-05,4.82301]
[1776375407309,45.33,74922.99,0.0,0.97099,2e-05,4.80791]
[1776375409323,45.33,74929.52,0.0,0.97112,2e-05,4.79015]
[1776375410330,45.33,74935.84,0.0,0.97125,2e-05,4.77309]
[1776375411337,45.33,74934.57,0.0,0.97122,2e-05,4.7765]
[1776375416372,45.33,74933.93,0.0,0.97121,2e-05,4.77815]
[1776375421408,45.33,74931.07,0.0,0.97115,2e-05,4.7858]
[1776375423421,45.33,74944.76,0.0,0.97143,2e-05,4.749]
[1776375424429,45.33,74950.69,0.0,0.97154,2e-05,4.73319]
[1776375425437,45.33,74952.73,0.0,0.97158,2e-05,4.72783]
[1776375430470,45.33,74950.1,0.0,0.97153,2e-05,4.7353]
[1776375433492,45.33,74942.07,0.0,0.97137,2e-05,4.75706]
[1776375434501,45.33,74938.93,0.0,0.97131,2e-05,4.76554]
[1776375439874,45.33,74938.56,0.0,0.9713,2e-05,4.7668]
[1776375445575,45.33,74942.53,0.0,0.97137,2e-05,4.75648]
[1776375450612,45.33,74938.29,0.0,0.97129,2e-05,4.76825]
[1776375453632,45.33,74931.19,0.0,0.97115,2e-05,4.78536]
[1776375454639,45.33,74930.41,0.0,0.97114,2e-05,4.7875]
[1776375460019,45.33,74934.37,0.0,0.97122,2e-05,4.77697]
[1776375461688,45.33,74940.18,0.0,0.97133,2e-05,4.76139]
[1776375462700,45.33,74941.68,0.0,0.97136,2e-05,4.7575]
[1776375467730,45.33,74943.99,0.0,0.9714,2e-05,4.75172]
[1776375473772,45.33,74944.96,0.0,0.97142,2e-05,4.74964]
[1776375480157,45.34,74943.87,0.0,0.97139,2e-05,4.75312]
[1776375486863,45.34,74945.62,0.0,0.97142,2e-05,4.74918]
[1776375491899,45.34,74944.04,0.0,0.97139,2e-05,4.75395]
[1776375496954,45.34,74943.7,0.0,0.97138,2e-05,4.75539]
[1776375500297,45.34,74931.59,0.0,0.97113,2e-05,4.78817]
[1776375506016,45.34,74930.18,0.0,0.9711,2e-05,4.79224]
[1776375510371,45.34,74937.08,0.0,0.97124,2e-05,4.77389]
[1776375513073,45.34,74944.81,0.0,0.9714,2e-05,4.75123]
[1776375517101,45.34,74954.67,0.0,0.9716,2e-05,4.7254]
[1776375522137,45.35,74951.96,0.0,0.97154,2e-05,4.73334]
[1776375526163,45.35,74943.24,0.0,0.97136,2e-05,4.7571]
[1776375531198,45.35,74942.23,0.0,0.97134,2e-05,4.76021]
[1776375536234,45.35,74939.09,0.0,0.97127,2e-05,4.76899]
[1776375541272,45.35,74937.34,0.0,0.97124,2e-05,4.77399]
[1776375542276,45.35,74945.95,0.0,0.97141,2e-05,4.75095]
[1776375543282,45.35,74949.61,0.0,0.97148,2e-05,4.74125]
[1776375547311,45.35,74952.91,0.0,0.97154,2e-05,4.73289]
[1776375551339,45.35,74958.45,0.0,0.97165,2e-05,4.71863]
[1776375561409,45.36,74958.72,0.0,0.97164,2e-05,4.71928]
[1776375566444,45.36,74963.0,0.0,0.97172,2e-05,4.70853]
[1776375571479,45.36,74962.49,0.0,0.97172,2e-05,4.7083]
[1776375576514,45.36,74964.07,0.0,0.97175,2e-05,4.70463]
[1776375582556,45.36,74964.16,0.0,0.97174,2e-05,4.70502]
[1776375588598,45.37,74958.93,0.0,0.97164,2e-05,4.71949]
[1776375594640,45.37,74958.01,0.0,0.97162,2e-05,4.72239]
[1776375600691,45.37,74960.88,0.0,0.97167,2e-05,4.71534]
[1776375601693,45.37,74968.09,0.0,0.97181,2e-05,4.69628]
[1776375602700,45.37,74975.48,0.0,0.97195,2e-05,4.67683]
[1776375603714,45.37,74979.56,0.0,0.97203,2e-05,4.66623]
[1776375605722,45.37,74972.08,0.0,0.97188,2e-05,4.68641]
[1776375607735,45.37,74966.01,0.0,0.97176,2e-05,4.70282]
[1776375611073,45.37,74958.61,0.0,0.97161,2e-05,4.723]
[1776375618812,45.37,74955.31,0.0,0.97154,2e-05,4.73251]
[1776375623848,45.38,74951.87,0.0,0.97147,2e-05,4.74217]
[1776375628885,45.38,74950.45,0.0,0.97144,2e-05,4.74641]
[1776375633958,45.38,74955.89,0.0,0.97156,2e-05,4.73013]
[1776375634945,45.38,74955.89,0.0,0.97155,2e-05,4.73034]
[1776375635950,45.38,74970.02,0.0,0.97183,2e-05,4.69292]
[1776375639978,45.38,74975.52,0.0,0.97193,2e-05,4.67908]
[1776375646021,45.38,74978.45,0.0,0.97198,2e-05,4.67246]
[1776375651357,45.39,74981.03,0.0,0.97202,2e-05,4.66659]
[1776375654080,45.39,74986.47,0.0,0.97213,2e-05,4.65282]
[1776375659114,45.39,74988.72,0.0,0.97216,2e-05,4.64792]
[1776375664150,45.39,74994.32,0.0,0.97226,2e-05,4.63425]
[1776375669187,45.4,74995.62,0.0,0.97228,2e-05,4.63191]
[1776375674221,45.4,74996.4,0.0,0.97229,2e-05,4.63091]
[1776375679258,45.4,74995.17,0.0,0.97226,2e-05,4.63497]
[1776375680266,45.4,74988.52,0.0,0.97213,2e-05,4.65266]
[1776375681571,45.4,74985.99,0.0,0.97208,2e-05,4.65948]
[1776375684290,45.4,74983.64,0.0,0.97203,2e-05,4.66625]
[1776375686306,45.41,74977.97,0.0,0.97192,2e-05,4.68147]
[1776375691641,45.41,74972.16,0.0,0.97181,2e-05,4.69514]
[1776375694362,45.41,74976.23,0.0,0.97189,2e-05,4.68465]
[1776375697382,45.41,74982.65,0.0,0.97201,2e-05,4.66804]
[1776375698389,45.41,74993.17,0.0,0.97221,2e-05,4.6405]
[1776375700403,45.41,74997.07,0.0,0.97229,2e-05,4.63067]
[1776375705438,45.41,74997.24,0.0,0.97228,2e-05,4.63128]
[1776375708460,45.41,74991.84,0.0,0.97217,2e-05,4.64612]
[1776375710473,45.42,74985.95,0.0,0.97206,2e-05,4.66201]
[1776375715508,45.42,74986.8,0.0,0.97207,2e-05,4.6606]
[1776375720543,45.42,74987.67,0.0,0.97208,2e-05,4.65911]
[1776375723565,45.42,74976.12,0.0,0.97185,2e-05,4.6901]
[1776375724570,45.42,74972.38,0.0,0.97178,2e-05,4.70012]
[1776375725578,45.42,74967.07,0.0,0.97167,2e-05,4.71432]
[1776375727592,45.42,74976.91,0.0,0.97186,2e-05,4.68835]
[1776375728599,45.42,74980.68,0.0,0.97194,2e-05,4.67849]
[1776375732628,45.42,74990.15,0.0,0.97212,2e-05,4.65405]
[1776375733633,45.42,74992.57,0.0,0.97216,2e-05,4.64785]
[1776375735648,45.43,74996.83,0.0,0.97224,2e-05,4.63704]
[1776375740682,45.43,74995.72,0.0,0.97221,2e-05,4.641]
[1776375746725,45.43,74996.19,0.0,0.97221,2e-05,4.64094]
[1776375751763,45.43,74998.25,0.0,0.97226,2e-05,4.63438]
[1776375756796,45.44,74998.61,0.0,0.97226,2e-05,4.63444]
[1776375762841,45.44,74997.39,0.0,0.97223,2e-05,4.63879]
[1776375768882,45.44,74999.23,0.0,0.97225,2e-05,4.6351]
[1776375773918,45.45,74999.28,0.0,0.97225,2e-05,4.63594]
[1776375778953,45.45,75000.2,0.0,0.97225,2e-05,4.63498]
[1776375782278,45.46,74988.34,0.0,0.97201,2e-05,4.66823]
[1776375782980,45.46,74988.34,0.0,0.972,2e-05,4.66889]
[1776375783988,45.46,74987.68,0.0,0.97199,2e-05,4.67125]
[1776375789024,45.47,74982.42,0.0,0.97186,2e-05,4.68823]
[1776375792349,45.47,74988.27,0.0,0.97196,2e-05,4.6752]
[1776375797080,45.48,74995.75,0.0,0.97209,2e-05,4.65795]
[1776375802419,45.49,74999.83,0.0,0.97214,2e-05,4.65106]
[1776375808157,45.5,75000.48,0.0,0.97213,2e-05,4.65253]
[1776375813193,45.51,74997.02,0.0,0.97205,2e-05,4.66262]
[1776375814199,45.51,74990.6,0.0,0.97192,2e-05,4.68016]
[1776375815211,45.51,74988.19,0.0,0.97187,2e-05,4.68711]
[1776375816215,45.51,74981.67,0.0,0.97174,2e-05,4.70494]
[1776375817221,45.52,74979.67,0.0,0.9717,2e-05,4.71078]
[1776375822559,45.52,74979.8,0.0,0.97168,2e-05,4.7136]
[1776375828302,45.53,74977.51,0.0,0.97162,2e-05,4.72176]
[1776375831323,45.53,74972.32,0.0,0.97151,2e-05,4.7356]
[1776375832633,45.53,74967.16,0.0,0.97141,2e-05,4.74933]
[1776375835352,45.53,74979.51,0.0,0.97165,2e-05,4.71645]
[1776375836362,45.53,74981.19,0.0,0.97169,2e-05,4.71207]
[1776375837366,45.53,74974.0,0.0,0.97155,2e-05,4.73117]
[1776375838372,45.53,74971.11,0.0,0.97149,2e-05,4.73887]
[1776375842706,45.53,74965.34,0.0,0.97137,2e-05,4.75423]
[1776375844419,45.53,74974.76,0.0,0.97156,2e-05,4.72911]
[1776375845425,45.53,74982.24,0.0,0.97171,2e-05,4.70928]
[1776375850474,45.53,74979.13,0.0,0.97164,2e-05,4.71776]
[1776375852777,45.53,74966.74,0.0,0.9714,2e-05,4.75077]
[1776375853495,45.53,74966.74,0.0,0.9714,2e-05,4.75076]
[1776375855507,45.53,74959.36,0.0,0.97125,2e-05,4.77041]
[1776375857523,45.53,74968.1,0.0,0.97143,2e-05,4.74702]
[1776375862847,45.53,74973.38,0.0,0.97153,2e-05,4.73305]
[1776375868598,45.53,74975.38,0.0,0.97157,2e-05,4.72791]
[1776375873635,45.53,74977.49,0.0,0.97161,2e-05,4.72133]
[1776375878668,45.54,74977.56,0.0,0.9716,2e-05,4.72382]
[1776375880682,45.54,74970.44,0.0,0.97146,2e-05,4.74283]
[1776375881689,45.54,74964.02,0.0,0.97133,2e-05,4.75996]
[1776375882987,45.54,74956.22,0.0,0.97117,2e-05,4.78081]
[1776375883704,45.54,74956.22,0.0,0.97117,2e-05,4.78076]
[1776375887731,45.54,74951.03,0.0,0.97107,2e-05,4.79443]
[1776375892769,45.54,74948.41,0.0,0.97102,2e-05,4.80112]
[1776375897803,45.54,74946.54,0.0,0.97099,2e-05,4.80577]
[1776375902839,45.54,74951.81,0.0,0.9711,2e-05,4.79127]
[1776375904855,45.54,74954.36,0.0,0.97115,2e-05,4.78436]
[1776375907874,45.54,74947.81,0.0,0.97102,2e-05,4.80184]
[1776375911901,45.54,74942.22,0.0,0.97091,2e-05,4.81666]
[1776375917943,45.54,74939.3,0.0,0.97085,2e-05,4.82408]
[1776375923984,45.53,74938.45,0.0,0.97084,2e-05,4.82591]
[1776375932041,45.53,74936.61,0.0,0.97082,2e-05,4.8281]
[1776375937076,45.53,74933.08,0.0,0.97075,2e-05,4.83728]
[1776375942111,45.53,74933.94,0.0,0.97077,2e-05,4.8346]
[1776375945132,45.53,74942.13,0.0,0.97094,2e-05,4.81232]
[1776375949161,45.53,74936.26,0.0,0.97082,2e-05,4.82803]
[1776375954194,45.53,74938.21,0.0,0.97086,2e-05,4.8225]
[1776375958222,45.53,74948.13,0.0,0.97106,2e-05,4.79564]
[1776375959231,45.53,74945.02,0.0,0.971,2e-05,4.80401]
[1776375963565,45.53,74935.35,0.0,0.9708,2e-05,4.82998]
[1776375967288,45.53,74940.85,0.0,0.97092,2e-05,4.815]
[1776375968295,45.53,74944.6,0.0,0.97099,2e-05,4.80488]
[1776375969301,45.53,74953.35,0.0,0.97117,2e-05,4.78137]
[1776375970308,45.53,74955.37,0.0,0.97121,2e-05,4.77599]
[1776375973635,45.53,74948.94,0.0,0.97108,2e-05,4.79337]
[1776375979372,45.53,74944.49,0.0,0.97099,2e-05,4.80528]
[1776375982398,45.53,74940.78,0.0,0.97091,2e-05,4.81517]
[1776375985414,45.53,74951.35,0.0,0.97113,2e-05,4.78664]
[1776375986421,45.53,74956.51,0.0,0.97123,2e-05,4.77282]
[1776375988435,45.53,74960.98,0.0,0.97132,2e-05,4.76094]
[1776375990449,45.53,74968.31,0.0,0.97146,2e-05,4.74146]
[1776375991456,45.53,74969.34,0.0,0.97149,2e-05,4.73662]
[1776375996493,45.53,74965.55,0.0,0.97142,2e-05,4.74709]
[1776376000521,45.53,74959.95,0.0,0.9713,2e-05,4.76225]
[1776376005565,45.53,74962.52,0.0,0.97135,2e-05,4.7555]
[1776376007580,45.53,74967.69,0.0,0.97145,2e-05,4.74184]
[1776376012615,45.53,74973.19,0.0,0.97156,2e-05,4.72758]
[1776376015636,45.53,74966.72,0.0,0.97143,2e-05,4.74498]
[1776376020672,45.53,74966.31,0.0,0.97142,2e-05,4.74626]
[1776376023990,45.53,74975.99,0.0,0.97161,2e-05,4.72065]
[1776376029734,45.53,74979.53,0.0,0.97168,2e-05,4.71176]
[1776376032755,45.54,74973.97,0.0,0.97157,2e-05,4.72674]
[1776376035785,45.54,74967.59,0.0,0.97144,2e-05,4.74382]
[1776376037791,45.54,74960.68,0.0,0.9713,2e-05,4.76228]
[1776376040810,45.54,74955.63,0.0,0.9712,2e-05,4.77576]
[1776376045850,45.53,74959.63,0.0,0.97128,2e-05,4.76491]
[1776376046856,45.53,74966.09,0.0,0.97141,2e-05,4.74766]
[1776376047863,45.53,74968.42,0.0,0.97146,2e-05,4.74147]
[1776376049877,45.54,74975.36,0.0,0.97159,2e-05,4.7231]
[1776376054915,45.54,74979.1,0.0,0.97168,2e-05,4.71135]
[1776376058943,45.54,74985.0,0.0,0.97179,2e-05,4.69602]
[1776376064276,45.54,74986.98,0.0,0.97183,2e-05,4.6912]
[1776376070020,45.54,74988.53,0.0,0.97185,2e-05,4.68765]
[1776376076062,45.54,74989.48,0.0,0.97187,2e-05,4.68579]
[1776376083111,45.54,74989.95,0.0,0.97187,2e-05,4.68533]
[1776376088146,45.54,74991.88,0.0,0.9719,2e-05,4.68076]
[1776376093181,45.55,74993.03,0.0,0.97192,2e-05,4.67827]
[1776376097209,45.55,75003.55,0.0,0.97212,2e-05,4.65101]
[1776376098216,45.55,75008.01,0.0,0.97221,2e-05,4.63946]
[1776376100232,45.55,75013.68,0.0,0.97231,2e-05,4.62498]
[1776376103251,45.55,75004.95,0.0,0.97214,2e-05,4.64845]
[1776376104258,45.55,75005.21,0.0,0.97215,2e-05,4.64793]
[1776376109293,45.55,75003.22,0.0,0.9721,2e-05,4.65388]
[1776376114328,45.55,74998.19,0.0,0.97201,2e-05,4.66557]
[1776376117348,45.56,74994.05,0.0,0.97193,2e-05,4.67676]
[1776376122385,45.56,74994.18,0.0,0.97193,2e-05,4.67682]
[1776376128426,45.56,74995.33,0.0,0.97195,2e-05,4.67427]
[1776376132454,45.56,75000.77,0.0,0.97205,2e-05,4.66027]
[1776376137489,45.56,75002.74,0.0,0.97209,2e-05,4.6556]
[1776376142523,45.56,75002.66,0.0,0.97208,2e-05,4.65643]
[1776376147559,45.56,75003.43,0.0,0.97209,2e-05,4.65511]
[1776376149574,45.56,75011.48,0.0,0.97224,2e-05,4.63432]
[1776376153600,45.57,75018.31,0.0,0.97237,2e-05,4.61722]
[1776376154907,45.57,75020.47,0.0,0.97241,2e-05,4.61203]
[1776376160650,45.57,75019.34,0.0,0.97238,2e-05,4.61618]
[1776376165687,45.58,75016.65,0.0,0.97232,2e-05,4.62465]
[1776376170720,45.58,75017.5,0.0,0.97232,2e-05,4.62358]
[1776376175755,45.58,75016.43,0.0,0.97231,2e-05,4.62533]
[1776376181796,45.59,75017.65,0.0,0.97232,2e-05,4.62352]
[1776376186849,45.59,75014.02,0.0,0.97224,2e-05,4.63418]
[1776376191867,45.59,75013.22,0.0,0.97222,2e-05,4.63741]
[1776376196904,45.59,75011.3,0.0,0.97217,2e-05,4.64355]
[1776376201938,45.6,75011.08,0.0,0.97216,2e-05,4.64524]
[1776376206973,45.6,75009.6,0.0,0.97212,2e-05,4.65022]
[1776376212013,45.6,75005.13,0.0,0.97203,2e-05,4.66299]
[1776376217049,45.61,75004.07,0.0,0.972,2e-05,4.6667]
[1776376222079,45.61,75004.87,0.0,0.97201,2e-05,4.66547]
[1776376227114,45.61,75005.96,0.0,0.97203,2e-05,4.66342]
[1776376231141,45.61,75011.64,0.0,0.97215,2e-05,4.64702]
[1776376236177,45.62,75009.74,0.0,0.9721,2e-05,4.65288]
[1776376241227,45.62,75008.62,0.0,0.97207,2e-05,4.65662]
[1776376242221,45.62,75003.39,0.0,0.97197,2e-05,4.67051]
[1776376243229,45.62,75000.55,0.0,0.97192,2e-05,4.67811]
[1776376249271,45.62,75000.72,0.0,0.97191,2e-05,4.67833]
[1776376255312,45.62,74999.39,0.0,0.97188,2e-05,4.68251]
[1776376260349,45.62,74996.75,0.0,0.97183,2e-05,4.68997]
[1776376265384,45.62,75002.58,0.0,0.97194,2e-05,4.67505]
[1776376270419,45.63,75005.41,0.0,0.97199,2e-05,4.66814]
[1776376274448,45.63,75011.12,0.0,0.9721,2e-05,4.6536]
[1776376279482,45.63,75010.9,0.0,0.97209,2e-05,4.65484]
[1776376284516,45.63,75006.98,0.0,0.97201,2e-05,4.66573]
[1776376289553,45.63,75007.38,0.0,0.97201,2e-05,4.66522]
[1776376293580,45.63,75000.36,0.0,0.97189,2e-05,4.68195]
[1776376294587,45.63,74991.27,0.0,0.97171,2e-05,4.70603]
[1776376295895,45.63,74986.16,0.0,0.97161,2e-05,4.71962]
[1776376301636,45.63,74985.81,0.0,0.9716,2e-05,4.72058]
[1776376304658,45.63,74993.83,0.0,0.97176,2e-05,4.69938]
[1776376305965,45.63,75000.0,0.0,0.97188,2e-05,4.68317]
[1776376308684,45.63,75004.58,0.0,0.97196,2e-05,4.67125]
[1776376313721,45.64,74999.04,0.0,0.97185,2e-05,4.68619]
[1776376318755,45.64,74995.22,0.0,0.97178,2e-05,4.69655]
[1776376321776,45.64,74985.27,0.0,0.97158,2e-05,4.72298]
[1776376326105,45.64,74991.18,0.0,0.9717,2e-05,4.70733]
[1776376331846,45.64,74996.57,0.0,0.9718,2e-05,4.6932]
[1776376333860,45.64,75002.54,0.0,0.97192,2e-05,4.67755]
[1776376339910,45.64,75007.38,0.0,0.97201,2e-05,4.66534]
[1776376344937,45.64,75007.63,0.0,0.97201,2e-05,4.66511]
[1776376349973,45.64,75008.06,0.0,0.97201,2e-05,4.66442]
[1776376356315,45.64,75008.9,0.0,0.97204,2e-05,4.66063]
[1776376362061,45.64,75009.95,0.0,0.97206,2e-05,4.65849]
[1776376367096,45.65,75010.44,0.0,0.97206,2e-05,4.65773]
[1776376372131,45.65,75004.33,0.0,0.97194,2e-05,4.67428]
[1776376376457,45.65,74999.04,0.0,0.97183,2e-05,4.68848]
[1776376386526,45.65,74991.34,0.0,0.97168,2e-05,4.70926]
[1776376392270,45.65,74988.06,0.0,0.97162,2e-05,4.71807]
[1776376397306,45.65,74985.76,0.0,0.97157,2e-05,4.7242]
[1776376401334,45.65,74981.43,0.0,0.97149,2e-05,4.73565]
[1776376406666,45.65,74980.47,0.0,0.97147,2e-05,4.73809]
[1776376412411,45.65,74976.36,0.0,0.9714,2e-05,4.74663]
[1776376417446,45.65,74977.41,0.0,0.97142,2e-05,4.74364]
[1776376422482,45.65,74977.11,0.0,0.97142,2e-05,4.74424]
[1776376427516,45.65,74977.29,0.0,0.97142,2e-05,4.74356]
[1776376432552,45.65,74976.53,0.0,0.97141,2e-05,4.74537]
[1776376437586,45.65,74973.78,0.0,0.97136,2e-05,4.75247]
[1776376443630,45.64,74974.54,0.0,0.97137,2e-05,4.75014]
[1776376446651,45.64,74965.75,0.0,0.9712,2e-05,4.77344]
[1776376447660,45.64,74964.37,0.0,0.97117,2e-05,4.77704]
[1776376451686,45.64,74958.93,0.0,0.97107,2e-05,4.79121]
[1776376453699,45.64,74966.83,0.0,0.97123,2e-05,4.76987]
[1776376454708,45.64,74974.43,0.0,0.97138,2e-05,4.74954]
[1776376455713,45.64,74979.25,0.0,0.97147,2e-05,4.73669]
[1776376457044,45.64,74987.74,0.0,0.97164,2e-05,4.71416]
[1776376457728,45.64,74987.74,0.0,0.97164,2e-05,4.71418]
[1776376459743,45.64,74980.27,0.0,0.97149,2e-05,4.73403]
[1776376460749,45.64,74981.0,0.0,0.97151,2e-05,4.73209]
[1776376465784,45.64,74980.75,0.0,0.9715,2e-05,4.73273]
[1776376470819,45.64,74979.49,0.0,0.97148,2e-05,4.73608]
[1776376475854,45.64,74978.14,0.0,0.97146,2e-05,4.73749]
[1776376477184,45.64,74969.61,0.0,0.97129,2e-05,4.76019]
[1776376478878,45.64,74963.88,0.0,0.97118,2e-05,4.77546]
[1776376480892,45.64,74961.32,0.0,0.97113,2e-05,4.7822]
[1776376485927,45.64,74964.04,0.0,0.97119,2e-05,4.77458]
[1776376490962,45.64,74962.19,0.0,0.97115,2e-05,4.77925]
[1776376494992,45.64,74967.98,0.0,0.97127,2e-05,4.7636]
[1776376500029,45.64,74968.32,0.0,0.97128,2e-05,4.76246]
[1776376507394,45.64,74970.67,0.0,0.97133,2e-05,4.7559]
[1776376513117,45.64,74972.05,0.0,0.97136,2e-05,4.75198]
[1776376522180,45.64,74971.75,0.0,0.97135,2e-05,4.75241]
[1776376527534,45.64,74971.88,0.0,0.97136,2e-05,4.75185]
[1776376533258,45.63,74973.26,0.0,0.9714,2e-05,4.74574]
[1776376543326,45.63,74973.79,0.0,0.97141,2e-05,4.74394]
[1776376548363,45.63,74973.45,0.0,0.97141,2e-05,4.74466]
[1776376553397,45.63,74973.6,0.0,0.97141,2e-05,4.74406]
[1776376558433,45.63,74973.97,0.0,0.97142,2e-05,4.74291]
[1776376565488,45.63,74974.25,0.0,0.97143,2e-05,4.742]
[1776376573543,45.63,74972.84,0.0,0.9714,2e-05,4.74561]
[1776376577570,45.63,74979.43,0.0,0.97153,2e-05,4.72807]
[1776376578576,45.63,74985.95,0.0,0.97166,2e-05,4.7108]
[1776376579583,45.63,74989.37,0.0,0.97172,2e-05,4.7018]
[1776376584618,45.63,74990.65,0.0,0.97175,2e-05,4.69873]
[1776376589653,45.63,74991.56,0.0,0.97176,2e-05,4.69664]
[1776376594689,45.63,74991.51,0.0,0.97177,2e-05,4.69489]
[1776376596703,45.63,74986.3,0.0,0.97167,2e-05,4.70878]
[1776376598718,45.63,74982.8,0.0,0.9716,2e-05,4.71811]
[1776376600730,45.63,74978.63,0.0,0.97152,2e-05,4.72918]
[1776376602744,45.63,74972.12,0.0,0.97139,2e-05,4.74646]
[1776376607779,45.63,74969.87,0.0,0.97135,2e-05,4.7523]
[1776376612815,45.63,74973.6,0.0,0.97142,2e-05,4.74227]
[1776376617849,45.63,74972.99,0.0,0.97141,2e-05,4.74379]
[1776376622884,45.63,74967.06,0.0,0.97129,2e-05,4.75947]
[1776376626916,45.63,74959.63,0.0,0.97115,2e-05,4.77914]
[1776376628241,45.63,74957.46,0.0,0.9711,2e-05,4.7848]
[1776376633965,45.63,74950.06,0.0,0.97096,2e-05,4.80424]
[1776376636986,45.63,74941.06,0.0,0.97078,2e-05,4.82819]
[1776376638312,45.63,74933.9,0.0,0.97064,2e-05,4.84726]
[1776376640010,45.63,74922.33,0.0,0.9704,2e-05,4.87847]
[1776376641016,45.63,74922.54,0.0,0.97041,2e-05,4.8777]
[1776376644038,45.63,74917.38,0.0,0.97031,2e-05,4.89107]
[1776376649073,45.62,74921.7,0.0,0.97041,2e-05,4.87815]
[1776376652094,45.62,74932.13,0.0,0.97064,2e-05,4.84701]
[1776376653103,45.62,74934.74,0.0,0.97069,2e-05,4.83979]
[1776376658452,45.62,74937.03,0.0,0.97074,2e-05,4.83276]
[1776376664182,45.62,74940.59,0.0,0.97082,2e-05,4.82258]
[1776376669214,45.62,74938.4,0.0,0.97078,2e-05,4.82786]
[1776376674250,45.61,74934.48,0.0,0.9707,2e-05,4.83787]
[1776376679284,45.61,74931.25,0.0,0.97064,2e-05,4.84591]
[1776376684321,45.61,74927.68,0.0,0.97058,2e-05,4.85481]
[1776376687342,45.61,74921.38,0.0,0.97045,2e-05,4.87138]
[1776376692377,45.61,74917.74,0.0,0.97039,2e-05,4.88024]
[1776376696406,45.6,74923.66,0.0,0.97051,2e-05,4.86334]
[1776376701441,45.6,74926.51,0.0,0.97058,2e-05,4.85467]
[1776376706480,45.6,74926.9,0.0,0.97059,2e-05,4.85272]
[1776376708817,45.6,74911.48,0.0,0.97028,2e-05,4.8942]
[1776376714534,45.59,74919.37,0.0,0.97046,2e-05,4.86905]
[1776376715541,45.59,74921.19,0.0,0.9705,2e-05,4.8639]
[1776376718888,45.59,74936.67,0.0,0.97082,2e-05,4.82145]
[1776376719569,45.59,74936.67,0.0,0.97082,2e-05,4.82132]
[1776376723597,45.59,74939.16,0.0,0.97087,2e-05,4.81416]
[1776376728958,45.59,74932.57,0.0,0.97075,2e-05,4.83147]
[1776376734674,45.59,74927.69,0.0,0.97065,2e-05,4.84396]
[1776376740715,45.59,74924.93,0.0,0.9706,2e-05,4.85056]
[1776376743742,45.58,74931.33,0.0,0.97074,2e-05,4.83279]
[1776376744748,45.58,74931.44,0.0,0.97074,2e-05,4.83237]
[1776376750793,45.58,74934.49,0.0,0.9708,2e-05,4.82348]
[1776376755828,45.58,74936.37,0.0,0.97085,2e-05,4.818]
[1776376760863,45.58,74936.69,0.0,0.97085,2e-05,4.81679]
[1776376765898,45.58,74938.16,0.0,0.97089,2e-05,4.81251]
[1776376772947,45.58,74938.17,0.0,0.9709,2e-05,4.80985]
[1776376777983,45.58,74940.16,0.0,0.97094,2e-05,4.80422]
[1776376783017,45.58,74940.7,0.0,0.97096,2e-05,4.80251]
[1776376788052,45.58,74943.75,0.0,0.97102,2e-05,4.79408]
[1776376792081,45.58,74937.31,0.0,0.97089,2e-05,4.81128]
[1776376797116,45.57,74940.59,0.0,0.97096,2e-05,4.80219]
[1776376801182,45.57,74946.73,0.0,0.97108,2e-05,4.78559]
[1776376802154,45.57,74946.73,0.0,0.97108,2e-05,4.78551]
[1776376803243,45.57,74953.1,0.0,0.97121,2e-05,4.76844]
[1776376804179,45.57,74962.58,0.0,0.9714,2e-05,4.74314]
[1776376805206,45.57,74983.24,0.0,0.9718,2e-05,4.68837]
[1776376806211,45.57,74987.79,0.0,0.97189,2e-05,4.6765]
[1776376808226,45.58,74979.04,0.0,0.97172,2e-05,4.69995]
[1776376809553,45.58,74976.5,0.0,0.97167,2e-05,4.70692]
[1776376812280,45.58,74982.44,0.0,0.97178,2e-05,4.69155]
[1776376813288,45.58,74992.28,0.0,0.97197,2e-05,4.66559]
[1776376814294,45.58,74993.48,0.0,0.97199,2e-05,4.6628]
[1776376819627,45.58,74994.15,0.0,0.972,2e-05,4.66204]
[1776376825371,45.58,74994.25,0.0,0.97199,2e-05,4.66301]
[1776376833427,45.59,74994.65,0.0,0.972,2e-05,4.66144]
[1776376838462,45.59,74995.26,0.0,0.972,2e-05,4.6609]
[1776376843497,45.59,74994.11,0.0,0.97197,2e-05,4.66495]
[1776376848532,45.6,74995.02,0.0,0.97198,2e-05,4.66357]
[1776376854574,45.6,74990.82,0.0,0.97189,2e-05,4.67575]
[1776376859907,45.6,74993.59,0.0,0.97194,2e-05,4.66936]
[1776376863647,45.61,75000.51,0.0,0.97207,2e-05,4.65198]
[1776376865661,45.61,75006.9,0.0,0.97219,2e-05,4.63569]
[1776376870696,45.61,75010.75,0.0,0.97226,2e-05,4.62693]
[1776376875731,45.61,75010.6,0.0,0.97224,2e-05,4.62865]
[1776376877745,45.62,75016.93,0.0,0.97236,2e-05,4.61263]
[1776376878752,45.62,75022.93,0.0,0.97247,2e-05,4.59729]
[1776376880048,45.62,75026.69,0.0,0.97254,2e-05,4.58782]
[1776376883787,45.62,75032.14,0.0,0.97264,2e-05,4.57495]
[1776376888823,45.62,75035.0,0.0,0.97268,2e-05,4.56913]
[1776376893857,45.63,75041.04,0.0,0.9728,2e-05,4.55298]
[1776376895872,45.63,75051.62,0.0,0.97299,2e-05,4.52638]
[1776376896879,45.63,75052.94,0.0,0.97301,2e-05,4.52337]
[1776376901914,45.64,75053.66,0.0,0.97301,2e-05,4.52343]
[1776376904968,45.64,75063.2,0.0,0.97318,2e-05,4.50009]
[1776376906950,45.64,75087.2,0.0,0.97362,2e-05,4.43974]
[1776376907958,45.64,75087.75,0.0,0.97363,2e-05,4.43887]
[1776376910982,45.65,75093.38,0.0,0.97373,2e-05,4.42513]
[1776376916017,45.65,75094.29,0.0,0.97374,2e-05,4.42343]
[1776376919038,45.65,75100.43,0.0,0.97385,2e-05,4.408]
[1776376924075,45.65,75106.31,0.0,0.97397,2e-05,4.39273]
[1776376926088,45.64,75111.14,0.0,0.97406,2e-05,4.37935]
[1776376929116,45.64,75107.69,0.0,0.97401,2e-05,4.38625]
[1776376930123,45.64,75104.01,0.0,0.97394,2e-05,4.3956]
[1776376935158,45.64,75101.35,0.0,0.97389,2e-05,4.40271]
[1776376940193,45.64,75099.67,0.0,0.97387,2e-05,4.40589]
[1776376941204,45.63,75085.3,0.0,0.97361,2e-05,4.44159]
[1776376942211,45.63,75081.88,0.0,0.97355,2e-05,4.44957]
[1776376947242,45.62,75077.96,0.0,0.9735,2e-05,4.45652]
[1776376952278,45.62,75082.92,0.0,0.97362,2e-05,4.43928]
[1776376954302,45.62,75084.32,0.0,0.97365,2e-05,4.43506]
[1776376958320,45.62,75075.86,0.0,0.97349,2e-05,4.45765]
[1776376960613,45.62,75073.88,0.0,0.97345,2e-05,4.46314]
[1776376964362,45.62,75067.99,0.0,0.97333,2e-05,4.47913]
[1776376968391,45.63,75073.14,0.0,0.97341,2e-05,4.46843]
[1776376973427,45.64,75076.93,0.0,0.97346,2e-05,4.46135]
[1776376976448,45.64,75092.7,0.0,0.97375,2e-05,4.42192]
[1776376981484,45.64,75094.21,0.0,0.97378,2e-05,4.41838]
[1776376986524,45.63,75088.34,0.0,0.97369,2e-05,4.4306]
[1776376988552,45.63,75081.48,0.0,0.97356,2e-05,4.44732]
[1776376989582,45.63,75074.69,0.0,0.97344,2e-05,4.46511]
[1776376990833,45.63,75054.59,0.0,0.97306,2e-05,4.51699]
[1776376991582,45.63,75054.59,0.0,0.97305,2e-05,4.51742]
[1776376993593,45.64,75067.24,0.0,0.97328,2e-05,4.48593]
[1776376998627,45.64,75065.51,0.0,0.97325,2e-05,4.49062]
[1776376999669,45.64,75058.51,0.0,0.97312,2e-05,4.50844]
[1776377003664,45.64,75054.46,0.0,0.97304,2e-05,4.51997]
[1776377008699,45.65,75055.99,0.0,0.97305,2e-05,4.518]
[1776377012731,45.65,75061.05,0.0,0.97315,2e-05,4.50391]
[1776377013737,45.65,75068.01,0.0,0.97328,2e-05,4.48599]
[1776377017763,45.65,75076.01,0.0,0.97343,2e-05,4.46576]
[1776377018769,45.65,75082.31,0.0,0.97354,2e-05,4.44969]
[1776377023804,45.65,75074.46,0.0,0.9734,2e-05,4.46987]
[1776377028845,45.65,75083.84,0.0,0.97357,2e-05,4.44571]
[1776377031123,45.65,75078.83,0.0,0.97348,2e-05,4.45835]
[1776377036897,45.65,75078.38,0.0,0.97348,2e-05,4.45918]
[1776377043948,45.65,75082.66,0.0,0.97356,2e-05,4.44803]
[1776377048988,45.65,75082.65,0.0,0.97356,2e-05,4.44788]
[1776377051264,45.65,75061.31,0.0,0.97316,2e-05,4.50274]
[1776377052007,45.65,75061.31,0.0,0.97315,2e-05,4.50317]
[1776377053010,45.65,75057.25,0.0,0.97308,2e-05,4.51399]
[1776377056034,45.65,75056.35,0.0,0.97305,2e-05,4.51743]
[1776377061333,45.66,75061.03,0.0,0.97312,2e-05,4.50773]
[1776377067108,45.66,75056.92,0.0,0.97303,2e-05,4.52016]
[1776377069127,45.67,75051.76,0.0,0.97293,2e-05,4.53415]
[1776377070130,45.67,75043.52,0.0,0.97277,2e-05,4.55573]
[1776377071138,45.67,75041.44,0.0,0.97274,2e-05,4.55927]
[1776377076171,45.67,75039.84,0.0,0.9727,2e-05,4.56487]
[1776377080199,45.67,75033.3,0.0,0.97257,2e-05,4.58292]
[1776377082213,45.68,75026.83,0.0,0.97244,2e-05,4.60023]
[1776377087254,45.68,75023.75,0.0,0.97237,2e-05,4.60964]
[1776377092292,45.68,75021.37,0.0,0.97232,2e-05,4.61677]
[1776377093292,45.68,75028.79,0.0,0.97246,2e-05,4.59795]
[1776377094299,45.68,75036.69,0.0,0.97261,2e-05,4.57775]
[1776377096313,45.69,75045.09,0.0,0.97276,2e-05,4.55667]
[1776377101348,45.69,75051.2,0.0,0.97287,2e-05,4.54209]
[1776377102355,45.69,75057.02,0.0,0.97298,2e-05,4.52695]
[1776377103363,45.69,75065.16,0.0,0.97313,2e-05,4.50594]
[1776377106386,45.69,75071.22,0.0,0.97325,2e-05,4.49063]
[1776377109404,45.69,75060.08,0.0,0.97303,2e-05,4.51983]
[1776377114439,45.69,75059.28,0.0,0.97302,2e-05,4.52103]
[1776377119475,45.69,75057.13,0.0,0.97299,2e-05,4.52562]
[1776377124509,45.69,75055.02,0.0,0.97295,2e-05,4.53058]
[1776377129545,45.69,75057.25,0.0,0.97299,2e-05,4.52597]
[1776377130551,45.69,75062.46,0.0,0.97309,2e-05,4.51242]
[1776377131832,45.69,75067.5,0.0,0.97319,2e-05,4.49776]
[1776377137600,45.69,75063.58,0.0,0.97311,2e-05,4.50839]
[1776377140625,45.69,75058.02,0.0,0.973,2e-05,4.52316]
[1776377145657,45.7,75056.62,0.0,0.97297,2e-05,4.5284]
[1776377150690,45.7,75058.86,0.0,0.973,2e-05,4.52435]
[1776377155728,45.7,75061.04,0.0,0.97303,2e-05,4.51991]
[1776377158014,45.7,75066.78,0.0,0.97314,2e-05,4.50484]
[1776377159758,45.7,75070.4,0.0,0.97321,2e-05,4.49526]
[1776377164793,45.7,75073.01,0.0,0.97325,2e-05,4.48894]
[1776377169837,45.7,75086.55,0.0,0.97351,2e-05,4.45389]
[1776377170851,45.7,75095.63,0.0,0.97368,2e-05,4.43089]
[1776377171887,45.7,75096.17,0.0,0.97369,2e-05,4.42949]
[1776377172863,45.7,75104.93,0.0,0.97385,2e-05,4.40739]
[1776377173893,45.7,75107.61,0.0,0.9739,2e-05,4.40062]
[1776377175878,45.7,75106.56,0.0,0.97388,2e-05,4.40332]
[1776377180915,45.7,75107.49,0.0,0.9739,2e-05,4.40047]
[1776377181922,45.7,75117.05,0.0,0.97408,2e-05,4.3752]
[1776377186959,45.69,75115.52,0.0,0.97408,2e-05,4.37598]
[1776377188241,45.69,75121.55,0.0,0.97419,2e-05,4.36028]
[1776377189982,45.68,75124.8,0.0,0.97426,2e-05,4.35099]
[1776377195020,45.67,75119.5,0.0,0.97419,2e-05,4.35925]
[1776377200050,45.67,75118.13,0.0,0.97419,2e-05,4.3597]
[1776377205086,45.66,75114.68,0.0,0.97415,2e-05,4.36535]
[1776377208381,45.65,75105.63,0.0,0.974,2e-05,4.38622]
[1776377210120,45.65,75102.44,0.0,0.97395,2e-05,4.39297]
[1776377215155,45.64,75104.71,0.0,0.97401,2e-05,4.38411]
[1776377220191,45.63,75105.27,0.0,0.97404,2e-05,4.37969]
[1776377223211,45.63,75099.17,0.0,0.97394,2e-05,4.39322]
[1776377225228,45.62,75101.19,0.0,0.97399,2e-05,4.38689]
[1776377227239,45.62,75095.04,0.0,0.97389,2e-05,4.40116]
[1776377231267,45.61,75087.84,0.0,0.97377,2e-05,4.41682]
[1776377234288,45.61,75087.33,0.0,0.97378,2e-05,4.41615]
[1776377240330,45.6,75088.97,0.0,0.97382,2e-05,4.40948]
[1776377245381,45.6,75090.65,0.0,0.97385,2e-05,4.40655]
[1776377248399,45.61,75094.53,0.0,0.97391,2e-05,4.39747]
[1776377253434,45.61,75093.07,0.0,0.97388,2e-05,4.40154]
[1776377258470,45.61,75088.06,0.0,0.9738,2e-05,4.41258]
[1776377262501,45.6,75102.91,0.0,0.97409,2e-05,4.37264]
[1776377263510,45.6,75109.84,0.0,0.97422,2e-05,4.35471]
[1776377264520,45.6,75116.03,0.0,0.97433,2e-05,4.33924]
[1776377265522,45.6,75118.13,0.0,0.97437,2e-05,4.3335]
[1776377270557,45.59,75118.71,0.0,0.9744,2e-05,4.32958]
[1776377275592,45.58,75116.3,0.0,0.97437,2e-05,4.33312]
[1776377277606,45.58,75110.65,0.0,0.97428,2e-05,4.3462]
[1776377282641,45.57,75117.3,0.0,0.97442,2e-05,4.327]
[1776377284655,45.57,75120.08,0.0,0.97447,2e-05,4.31909]
[1776377288943,45.57,75125.5,0.0,0.97458,2e-05,4.30366]
[1776377290697,45.56,75124.73,0.0,0.97458,2e-05,4.30464]
[1776377295732,45.56,75120.26,0.0,0.97451,2e-05,4.31339]
[1776377299013,45.55,75102.84,0.0,0.97421,2e-05,4.35539]
[1776377299761,45.55,75102.84,0.0,0.97421,2e-05,4.35486]
[1776377300768,45.55,75099.91,0.0,0.97416,2e-05,4.36164]
[1776377303788,45.54,75088.14,0.0,0.97396,2e-05,4.38953]
[1776377304796,45.54,75079.91,0.0,0.97382,2e-05,4.4097]
[1776377305816,45.54,75066.8,0.0,0.97358,2e-05,4.4423]
[1776377306819,45.54,75060.79,0.0,0.97347,2e-05,4.45743]
[1776377307825,45.54,75060.32,0.0,0.97346,2e-05,4.45842]
[1776377312860,45.54,75061.2,0.0,0.9735,2e-05,4.45297]
[1776377317895,45.54,75065.49,0.0,0.97357,2e-05,4.44325]
[1776377319155,45.54,75071.23,0.0,0.97367,2e-05,4.42858]
[1776377320916,45.54,75077.36,0.0,0.97379,2e-05,4.41303]
[1776377321939,45.54,75077.2,0.0,0.97378,2e-05,4.41398]
[1776377323944,45.54,75082.67,0.0,0.97388,2e-05,4.40071]
[1776377325961,45.54,75085.32,0.0,0.97393,2e-05,4.3941]
[1776377330993,45.54,75084.54,0.0,0.97392,2e-05,4.39493]
[1776377334015,45.53,75075.64,0.0,0.97377,2e-05,4.41547]
[1776377336028,45.53,75072.58,0.0,0.97372,2e-05,4.42185]
[1776377341064,45.52,75072.31,0.0,0.97374,2e-05,4.41914]
[1776377346099,45.52,75071.95,0.0,0.97373,2e-05,4.42028]
[1776377351134,45.53,75071.68,0.0,0.97371,2e-05,4.42382]
[1776377355161,45.54,75063.61,0.0,0.97354,2e-05,4.44656]
[1776377360211,45.54,75062.3,0.0,0.9735,2e-05,4.45198]
[1776377365244,45.55,75057.46,0.0,0.97339,2e-05,4.46734]
[1776377370278,45.56,75053.68,0.0,0.97331,2e-05,4.47929]
[1776377375314,45.56,75050.58,0.0,0.97325,2e-05,4.48676]
[1776377377327,45.56,75041.98,0.0,0.97308,2e-05,4.50968]
[1776377379583,45.57,75028.37,0.0,0.97282,2e-05,4.54556]
[1776377381356,45.57,75022.34,0.0,0.9727,2e-05,4.56188]
[1776377382363,45.57,75015.43,0.0,0.97256,2e-05,4.58014]
[1776377383370,45.57,75014.57,0.0,0.97255,2e-05,4.58266]
[1776377387399,45.57,75008.13,0.0,0.97241,2e-05,4.60061]
[1776377388405,45.57,75004.58,0.0,0.97234,2e-05,4.61015]
[1776377391426,45.58,75001.78,0.0,0.97228,2e-05,4.61821]
[1776377396461,45.58,74999.22,0.0,0.97223,2e-05,4.62605]
[1776377401498,45.58,74999.49,0.0,0.97222,2e-05,4.62644]
[1776377405550,45.58,74994.28,0.0,0.97212,2e-05,4.64098]
[1776377407548,45.58,74988.26,0.0,0.972,2e-05,4.65721]
[1776377408558,45.59,74987.47,0.0,0.97198,2e-05,4.65946]
[1776377412610,45.59,74993.92,0.0,0.9721,2e-05,4.64315]
[1776377414598,45.59,75014.76,0.0,0.9725,2e-05,4.58904]
[1776377415605,45.59,75020.89,0.0,0.97261,2e-05,4.57337]
[1776377416611,45.59,75021.06,0.0,0.97262,2e-05,4.57322]
[1776377420639,45.59,75009.82,0.0,0.97239,2e-05,4.60367]
[1776377421646,45.59,75009.6,0.0,0.97239,2e-05,4.60451]
[1776377425677,45.6,75016.22,0.0,0.97251,2e-05,4.58833]
[1776377430711,45.6,75015.97,0.0,0.97249,2e-05,4.59049]
[1776377435746,45.6,75011.46,0.0,0.9724,2e-05,4.60161]
[1776377438767,45.61,75018.25,0.0,0.97253,2e-05,4.58482]
[1776377439775,45.61,75025.36,0.0,0.97266,2e-05,4.5667]
[1776377440781,45.61,75027.63,0.0,0.9727,2e-05,4.56118]
[1776377441791,45.61,75036.79,0.0,0.97287,2e-05,4.53787]
[1776377442795,45.61,75039.35,0.0,0.97292,2e-05,4.53167]
[1776377445817,45.61,75046.0,0.0,0.97304,2e-05,4.51579]
[1776377446824,45.62,75046.63,0.0,0.97304,2e-05,4.51461]
[1776377452865,45.62,75046.28,0.0,0.97302,2e-05,4.51813]
[1776377457901,45.63,75046.14,0.0,0.973,2e-05,4.52062]
[1776377462937,45.64,75039.92,0.0,0.97287,2e-05,4.53873]
[1776377464950,45.64,75033.69,0.0,0.97274,2e-05,4.55559]
[1776377467972,45.64,75027.27,0.0,0.97261,2e-05,4.57328]
[1776377474013,45.65,75021.29,0.0,0.97249,2e-05,4.59077]
[1776377475021,45.65,75013.29,0.0,0.97233,2e-05,4.61192]
[1776377476028,45.65,75008.21,0.0,0.97223,2e-05,4.62546]
[1776377480310,45.65,75016.13,0.0,0.97237,2e-05,4.60613]
[1776377486102,45.66,75018.63,0.0,0.97241,2e-05,4.60108]
[1776377491138,45.66,75021.08,0.0,0.97246,2e-05,4.59401]
[1776377496171,45.66,75023.87,0.0,0.9725,2e-05,4.58825]
[1776377501218,45.67,75023.16,0.0,0.97248,2e-05,4.59157]
[1776377502214,45.67,75028.38,0.0,0.97258,2e-05,4.57831]
[1776377504232,45.67,75031.94,0.0,0.97264,2e-05,4.56973]
[1776377509263,45.67,75031.96,0.0,0.97263,2e-05,4.57137]
[1776377514299,45.68,75027.63,0.0,0.97253,2e-05,4.58426]
[1776377516312,45.68,75021.84,0.0,0.97242,2e-05,4.5999]
[1776377518326,45.68,75017.52,0.0,0.97233,2e-05,4.61199]
[1776377522355,45.69,75005.66,0.0,0.97209,2e-05,4.64398]
[1776377527390,45.69,75004.85,0.0,0.97207,2e-05,4.64717]
[1776377532430,45.69,74998.68,0.0,0.97194,2e-05,4.66443]
[1776377533431,45.69,74990.95,0.0,0.97179,2e-05,4.68493]
[1776377538465,45.69,74990.02,0.0,0.97177,2e-05,4.6881]
[1776377543507,45.7,74987.39,0.0,0.97171,2e-05,4.69571]
[1776377548539,45.7,74990.66,0.0,0.97177,2e-05,4.6877]
[1776377553575,45.7,74995.46,0.0,0.97187,2e-05,4.67354]
[1776377558610,45.7,74993.07,0.0,0.97182,2e-05,4.68055]
[1776377561630,45.7,74985.61,0.0,0.97167,2e-05,4.70062]
[1776377563645,45.7,74989.12,0.0,0.97174,2e-05,4.69153]
[1776377566668,45.7,74991.72,0.0,0.97179,2e-05,4.68499]
[1776377567680,45.7,75000.54,0.0,0.97196,2e-05,4.66189]
[1776377568683,45.7,75004.28,0.0,0.97203,2e-05,4.65223]
[1776377569693,45.71,75013.85,0.0,0.97221,2e-05,4.62735]
[1776377570697,45.71,75014.89,0.0,0.97223,2e-05,4.62484]
[1776377575732,45.71,75020.89,0.0,0.97234,2e-05,4.61028]
[1776377577746,45.71,75018.48,0.0,0.97229,2e-05,4.61706]
[1776377579761,45.71,75016.97,0.0,0.97226,2e-05,4.62145]
[1776377581776,45.71,75024.07,0.0,0.97239,2e-05,4.60342]
[1776377586812,45.72,75025.36,0.0,0.97241,2e-05,4.60137]
[1776377596880,45.72,75029.2,0.0,0.97246,2e-05,4.59403]
[1776377601915,45.73,75039.52,0.0,0.97265,2e-05,4.56862]
[1776377602922,45.73,75043.94,0.0,0.97273,2e-05,4.55749]
[1776377607960,45.73,75039.09,0.0,0.97263,2e-05,4.57159]
[1776377609972,45.73,75040.31,0.0,0.97264,2e-05,4.56902]
[1776377615010,45.74,75041.28,0.0,0.97266,2e-05,4.56583]
[1776377620041,45.74,75042.93,0.0,0.97269,2e-05,4.56305]
[1776377623071,45.74,75022.74,0.0,0.97229,2e-05,4.61632]
[1776377624078,45.75,75014.36,0.0,0.97213,2e-05,4.6384]
[1776377625086,45.75,75008.77,0.0,0.97202,2e-05,4.6532]
[1776377626093,45.75,74999.68,0.0,0.97184,2e-05,4.67721]
[1776377627100,45.75,74998.67,0.0,0.97182,2e-05,4.67997]
[1776377635156,45.75,74998.85,0.0,0.97182,2e-05,4.68016]
[1776377640192,45.75,74997.33,0.0,0.97179,2e-05,4.68449]
[1776377645228,45.75,74995.59,0.0,0.97175,2e-05,4.68932]
[1776377650263,45.75,74995.85,0.0,0.97176,2e-05,4.68882]
[1776377655296,45.75,74995.52,0.0,0.97175,2e-05,4.68985]
[1776377659326,45.75,75000.59,0.0,0.97185,2e-05,4.67661]
[1776377664360,45.75,74998.1,0.0,0.9718,2e-05,4.68337]
[1776377669395,45.75,74994.28,0.0,0.97172,2e-05,4.69359]
[1776377674429,45.75,74990.29,0.0,0.97166,2e-05,4.70198]
[1776377679465,45.75,74985.23,0.0,0.97156,2e-05,4.71536]
[1776377685507,45.75,74980.89,0.0,0.97147,2e-05,4.72669]
[1776377690542,45.75,74979.58,0.0,0.97145,2e-05,4.73001]
[1776377694571,45.75,74983.81,0.0,0.97153,2e-05,4.71875]
[1776377700612,45.75,74985.56,0.0,0.97157,2e-05,4.71413]
[1776377705649,45.75,74981.44,0.0,0.97149,2e-05,4.72503]
[1776377710683,45.75,74985.82,0.0,0.97157,2e-05,4.71337]
[1776377715718,45.75,74983.73,0.0,0.97153,2e-05,4.71889]
[1776377720754,45.75,74988.83,0.0,0.97163,2e-05,4.70536]
[1776377722102,45.75,75000.13,0.0,0.97185,2e-05,4.67557]
[1776377723775,45.75,75001.68,0.0,0.97188,2e-05,4.67157]
[1776377728814,45.75,75000.54,0.0,0.97186,2e-05,4.67489]
[1776377733854,45.75,74998.61,0.0,0.97183,2e-05,4.67811]
[1776377734853,45.75,74992.41,0.0,0.97171,2e-05,4.6945]
[1776377735860,45.75,74991.95,0.0,0.9717,2e-05,4.69574]
[1776377740896,45.75,74985.91,0.0,0.97158,2e-05,4.71178]
[1776377741903,45.75,74966.93,0.0,0.97121,2e-05,4.76219]
[1776377742915,45.75,74958.12,0.0,0.97103,2e-05,4.78562]
[1776377743925,45.75,74950.42,0.0,0.97088,2e-05,4.80611]
[1776377744925,45.75,74944.63,0.0,0.97076,2e-05,4.8215]
[1776377745932,45.75,74941.72,0.0,0.97071,2e-05,4.82914]
[1776377747956,45.75,74936.85,0.0,0.97061,2e-05,4.84184]
[1776377748955,45.75,74924.9,0.0,0.97037,2e-05,4.87393]
[1776377749961,45.75,74911.98,0.0,0.97011,2e-05,4.90877]
[1776377750967,45.75,74915.47,0.0,0.97018,2e-05,4.89892]
[1776377752982,45.75,74916.57,0.0,0.97021,2e-05,4.89529]
[1776377757011,45.74,74921.95,0.0,0.97033,2e-05,4.87949]
[1776377760031,45.74,74929.29,0.0,0.97048,2e-05,4.85881]
[1776377761038,45.74,74930.14,0.0,0.9705,2e-05,4.85628]
[1776377764059,45.74,74924.83,0.0,0.9704,2e-05,4.86999]
[1776377769093,45.74,74921.57,0.0,0.97034,2e-05,4.87754]
[1776377772115,45.73,74930.11,0.0,0.97052,2e-05,4.85361]
[1776377774129,45.73,74931.65,0.0,0.97056,2e-05,4.84899]
[1776377779164,45.73,74930.77,0.0,0.97055,2e-05,4.8503]
[1776377785207,45.73,74928.57,0.0,0.97051,2e-05,4.85489]
[1776377790241,45.72,74926.03,0.0,0.97047,2e-05,4.86058]
[1776377795276,45.72,74927.17,0.0,0.97051,2e-05,4.85404]
[1776377796282,45.72,74936.04,0.0,0.97069,2e-05,4.82984]
[1776377797291,45.72,74937.97,0.0,0.97073,2e-05,4.82443]
[1776377799304,45.72,74941.55,0.0,0.97081,2e-05,4.81443]
[1776377804338,45.71,74939.84,0.0,0.97078,2e-05,4.81818]
[1776377809374,45.71,74946.02,0.0,0.97091,2e-05,4.80078]
[1776377814417,45.71,74944.1,0.0,0.97088,2e-05,4.80528]
[1776377819449,45.71,74939.09,0.0,0.97078,2e-05,4.81805]
[1776377824484,45.71,74928.23,0.0,0.97057,2e-05,4.84659]
[1776377825533,45.71,74924.58,0.0,0.9705,2e-05,4.85628]
[1776377826510,45.71,74910.61,0.0,0.97021,2e-05,4.894]
[1776377827518,45.7,74901.19,0.0,0.97002,2e-05,4.91942]
[1776377828524,45.7,74901.19,0.0,0.97002,2e-05,4.9191]
[1776377834564,45.7,74896.51,0.0,0.96994,2e-05,4.92994]
[1776377839600,45.69,74900.51,0.0,0.97004,2e-05,4.91732]
[1776377840608,45.69,74906.58,0.0,0.97016,2e-05,4.90044]
[1776377841614,45.69,74907.96,0.0,0.97019,2e-05,4.8964]
[1776377846649,45.69,74904.3,0.0,0.97013,2e-05,4.90494]
[1776377851685,45.68,74906.68,0.0,0.9702,2e-05,4.89478]
[1776377856722,45.68,74904.58,0.0,0.97017,2e-05,4.89882]
[1776377861755,45.68,74906.35,0.0,0.97022,2e-05,4.89262]
[1776377866790,45.67,74903.73,0.0,0.97017,2e-05,4.89838]
[1776377871825,45.67,74906.09,0.0,0.97023,2e-05,4.89062]
[1776377876861,45.67,74905.7,0.0,0.97023,2e-05,4.89038]
[1776377881896,45.66,74906.96,0.0,0.97027,2e-05,4.88566]
[1776377884917,45.66,74912.18,0.0,0.97038,2e-05,4.87076]
[1776377888947,45.66,74919.45,0.0,0.97053,2e-05,4.85016]
[1776377889955,45.66,74928.9,0.0,0.97073,2e-05,4.82444]
[1776377890961,45.66,74928.48,0.0,0.97072,2e-05,4.82543]
[1776377897003,45.65,74928.13,0.0,0.97072,2e-05,4.82556]
[1776377899016,45.65,74936.07,0.0,0.97088,2e-05,4.80391]
[1776377900031,45.65,74939.32,0.0,0.97095,2e-05,4.79507]
[1776377905060,45.65,74930.99,0.0,0.97078,2e-05,4.81707]
[1776377906067,45.65,74927.32,0.0,0.97071,2e-05,4.82684]
[1776377907075,45.65,74921.74,0.0,0.9706,2e-05,4.84178]
[1776377908081,45.65,74917.03,0.0,0.9705,2e-05,4.85437]
[1776377910111,45.65,74917.19,0.0,0.97051,2e-05,4.85355]
[1776377912119,45.65,74900.93,0.0,0.97019,2e-05,4.89513]
[1776377913127,45.65,74896.0,0.0,0.97009,2e-05,4.90832]
[1776377915140,45.65,74901.2,0.0,0.9702,2e-05,4.89355]
[1776377920219,45.64,74900.39,0.0,0.9702,2e-05,4.89443]
[1776377923211,45.64,74896.67,0.0,0.97013,2e-05,4.90374]
[1776377928246,45.64,74894.52,0.0,0.97009,2e-05,4.90814]
[1776377932275,45.63,74903.96,0.0,0.9703,2e-05,4.88127]
[1776377934288,45.63,74906.49,0.0,0.97035,2e-05,4.87392]
[1776377937311,45.63,74916.22,0.0,0.97055,2e-05,4.84685]
[1776377942345,45.63,74909.11,0.0,0.97042,2e-05,4.86518]
[1776377943350,45.63,74907.95,0.0,0.97039,2e-05,4.86812]
[1776377948391,45.62,74905.77,0.0,0.97036,2e-05,4.87296]
[1776377951407,45.62,74911.87,0.0,0.97049,2e-05,4.85574]
[1776377954427,45.62,74916.72,0.0,0.97059,2e-05,4.84203]
[1776377956444,45.62,74921.76,0.0,0.97069,2e-05,4.82806]
[1776377957449,45.62,74913.46,0.0,0.97053,2e-05,4.85038]
[1776377958455,45.62,74910.26,0.0,0.97046,2e-05,4.85887]
[1776377963843,45.62,74911.93,0.0,0.97051,2e-05,4.85316]
[1776377969533,45.61,74911.31,0.0,0.9705,2e-05,4.85393]
[1776377974568,45.61,74909.43,0.0,0.97048,2e-05,4.85588]
[1776377977588,45.61,74895.6,0.0,0.9702,2e-05,4.89294]
[1776377978598,45.61,74894.56,0.0,0.97018,2e-05,4.89553]
[1776377983983,45.61,74891.45,0.0,0.97013,2e-05,4.90246]
[1776377986653,45.6,74877.38,0.0,0.96984,2e-05,4.94048]
[1776377987660,45.6,74877.05,0.0,0.96984,2e-05,4.94105]
[1776377991688,45.6,74886.87,0.0,0.97005,2e-05,4.91281]
[1776377992703,45.6,74889.92,0.0,0.97012,2e-05,4.90418]
[1776377994054,45.6,74882.97,0.0,0.96998,2e-05,4.92267]
[1776377998736,45.59,74890.42,0.0,0.97014,2e-05,4.90108]
[1776377999744,45.59,74890.62,0.0,0.97015,2e-05,4.90027]
[1776378001762,45.59,74896.23,0.0,0.97026,2e-05,4.88444]
[1776378004125,45.59,74896.28,0.0,0.97027,2e-05,4.88362]
[1776378009824,45.59,74903.66,0.0,0.97043,2e-05,4.86242]
[1776378010831,45.59,74904.74,0.0,0.97045,2e-05,4.8593]
[1776378015861,45.58,74905.27,0.0,0.97047,2e-05,4.85703]
[1776378016868,45.58,74898.03,0.0,0.97032,2e-05,4.87656]
[1776378017876,45.58,74897.08,0.0,0.97031,2e-05,4.87894]
[1776378019890,45.58,74878.23,0.0,0.96992,2e-05,4.93011]
[1776378022910,45.58,74878.41,0.0,0.96993,2e-05,4.92846]
[1776378027964,45.58,74883.71,0.0,0.97005,2e-05,4.9128]
[1776378028957,45.58,74891.27,0.0,0.97021,2e-05,4.89186]
[1776378030970,45.57,74894.98,0.0,0.97029,2e-05,4.88107]
[1776378036010,45.57,74893.53,0.0,0.97028,2e-05,4.88173]
[1776378041040,45.57,74895.48,0.0,0.97033,2e-05,4.87531]
[1776378047083,45.56,74896.22,0.0,0.97035,2e-05,4.872]
[1776378052117,45.56,74897.18,0.0,0.97038,2e-05,4.8683]
[1776378058159,45.56,74900.36,0.0,0.97045,2e-05,4.85837]
[1776378061182,45.56,74906.96,0.0,0.97059,2e-05,4.83984]
[1776378062193,45.56,74910.31,0.0,0.97066,2e-05,4.83059]
[1776378067222,45.55,74906.81,0.0,0.9706,2e-05,4.8392]
[1776378073264,45.55,74906.65,0.0,0.9706,2e-05,4.83855]
[1776378079307,45.55,74903.83,0.0,0.97055,2e-05,4.84509]
[1776378084342,45.55,74906.91,0.0,0.97062,2e-05,4.8358]
[1776378085349,45.54,74907.73,0.0,0.97064,2e-05,4.83342]
[1776378087362,45.54,74912.68,0.0,0.97074,2e-05,4.81974]
[1776378093406,45.54,74917.97,0.0,0.97087,2e-05,4.80259]
[1776378095423,45.54,74912.54,0.0,0.97076,2e-05,4.81707]
[1776378097434,45.54,74906.69,0.0,0.97064,2e-05,4.83265]
[1776378101463,45.54,74900.02,0.0,0.97051,2e-05,4.85017]
[1776378103505,45.54,74893.62,0.0,0.97038,2e-05,4.86722]
[1776378108560,45.54,74892.07,0.0,0.97036,2e-05,4.87046]
[1776378110573,45.53,74886.89,0.0,0.97025,2e-05,4.88419]
[1776378112588,45.53,74881.39,0.0,0.97014,2e-05,4.89877]
[1776378117623,45.53,74882.55,0.0,0.97018,2e-05,4.89436]
[1776378123665,45.53,74883.36,0.0,0.97021,2e-05,4.8907]
[1776378128700,45.52,74887.52,0.0,0.9703,2e-05,4.87818]
[1776378131721,45.52,74892.81,0.0,0.97041,2e-05,4.8631]
[1776378132728,45.52,74895.07,0.0,0.97046,2e-05,4.85675]
[1776378135753,45.52,74898.11,0.0,0.97053,2e-05,4.84797]
[1776378140784,45.52,74895.0,0.0,0.97047,2e-05,4.85554]
[1776378143804,45.52,74903.44,0.0,0.97064,2e-05,4.83211]
[1776378147833,45.51,74902.53,0.0,0.97063,2e-05,4.83401]
[1776378150855,45.51,74914.2,0.0,0.97087,2e-05,4.80204]
[1776378151864,45.51,74914.47,0.0,0.97089,2e-05,4.79902]
[1776378156899,45.51,74914.33,0.0,0.97089,2e-05,4.79904]
[1776378161936,45.51,74910.97,0.0,0.97082,2e-05,4.8077]
[1776378163948,45.51,74895.27,0.0,0.97051,2e-05,4.85006]
[1776378165266,45.51,74874.01,0.0,0.97007,2e-05,4.90781]
[1776378166976,45.51,74859.48,0.0,0.96977,2e-05,4.9472]
[1776378172015,45.5,74866.86,0.0,0.96994,2e-05,4.92536]
[1776378175333,45.5,74872.29,0.0,0.97006,2e-05,4.90966]
[1776378178057,45.5,74864.9,0.0,0.96991,2e-05,4.92915]
[1776378179065,45.5,74859.58,0.0,0.9698,2e-05,4.94348]
[1776378184103,45.49,74857.06,0.0,0.96976,2e-05,4.94883]
[1776378189137,45.49,74854.94,0.0,0.96973,2e-05,4.95303]
[1776378191151,45.49,74863.23,0.0,0.96991,2e-05,4.92959]
[1776378193167,45.49,74870.56,0.0,0.97006,2e-05,4.90892]
[1776378198200,45.48,74872.68,0.0,0.97011,2e-05,4.90195]
[1776378203235,45.48,74875.52,0.0,0.97018,2e-05,4.89315]
[1776378208271,45.48,74872.31,0.0,0.97012,2e-05,4.90095]
[1776378213308,45.48,74874.09,0.0,0.97018,2e-05,4.89283]
[1776378218341,45.47,74876.87,0.0,0.97024,2e-05,4.88428]
[1776378223376,45.47,74875.52,0.0,0.97022,2e-05,4.88703]
[1776378228412,45.47,74875.1,0.0,0.97022,2e-05,4.88721]
[1776378233446,45.47,74876.01,0.0,0.97025,2e-05,4.88372]
[1776378238481,45.46,74872.96,0.0,0.97019,2e-05,4.89105]
[1776378240495,45.46,74872.52,0.0,0.97018,2e-05,4.8918]
[1776378245543,45.46,74861.21,0.0,0.96996,2e-05,4.92168]
[1776378246550,45.46,74855.94,0.0,0.96985,2e-05,4.93589]
[1776378248564,45.46,74855.09,0.0,0.96984,2e-05,4.93758]
[1776378253599,45.45,74855.26,0.0,0.96986,2e-05,4.93544]
[1776378254606,45.45,74862.24,0.0,0.97,2e-05,4.91588]
[1776378255614,45.45,74863.7,0.0,0.97004,2e-05,4.91156]
[1776378260648,45.45,74865.89,0.0,0.97009,2e-05,4.90406]
[1776378265685,45.44,74867.24,0.0,0.97013,2e-05,4.89885]
[1776378266692,45.44,74860.63,0.0,0.97,2e-05,4.91638]
[1776378270720,45.44,74853.95,0.0,0.96987,2e-05,4.93374]
[1776378272733,45.44,74864.03,0.0,0.97009,2e-05,4.90307]
[1776378273740,45.43,74865.28,0.0,0.97012,2e-05,4.89905]
[1776378278776,45.43,74864.38,0.0,0.97012,2e-05,4.90005]
[1776378283810,45.43,74864.07,0.0,0.97012,2e-05,4.89944]
[1776378288850,45.42,74865.03,0.0,0.97015,2e-05,4.89535]
[1776378293889,45.42,74865.39,0.0,0.97017,2e-05,4.89323]
[1776378296188,45.42,74871.65,0.0,0.9703,2e-05,4.87528]
[1776378301947,45.41,74868.16,0.0,0.97024,2e-05,4.88325]
[1776378306258,45.41,74873.95,0.0,0.97037,2e-05,4.86634]
[1776378307989,45.41,74877.16,0.0,0.97044,2e-05,4.8571]
[1776378313024,45.41,74873.85,0.0,0.97038,2e-05,4.86501]
[1776378318059,45.4,74872.45,0.0,0.97036,2e-05,4.86763]
[1776378323095,45.4,74871.31,0.0,0.97034,2e-05,4.86951]
[1776378328138,45.4,74871.05,0.0,0.97035,2e-05,4.86902]
[1776378329145,45.4,74879.16,0.0,0.97052,2e-05,4.84668]
[1776378334180,45.39,74874.75,0.0,0.97045,2e-05,4.85545]
[1776378339216,45.39,74871.58,0.0,0.97039,2e-05,4.8631]
[1776378344251,45.39,74879.78,0.0,0.97056,2e-05,4.83979]
[1776378345258,45.39,74884.72,0.0,0.97066,2e-05,4.82623]
[1776378350292,45.39,74885.16,0.0,0.97068,2e-05,4.82443]
[1776378355326,45.38,74883.12,0.0,0.97064,2e-05,4.82936]
[1776378360362,45.38,74882.3,0.0,0.97063,2e-05,4.83094]
[1776378365400,45.38,74880.99,0.0,0.97061,2e-05,4.83388]
[1776378368423,45.38,74888.28,0.0,0.97076,2e-05,4.81368]
[1776378369430,45.38,74895.08,0.0,0.9709,2e-05,4.79516]
[1776378370440,45.38,74898.83,0.0,0.97097,2e-05,4.78495]
[1776378372448,45.38,74905.0,0.0,0.9711,2e-05,4.76821]
[1776378374463,45.38,74894.87,0.0,0.97089,2e-05,4.79552]
[1776378375470,45.38,74892.13,0.0,0.97084,2e-05,4.80287]
[1776378380507,45.38,74891.45,0.0,0.97083,2e-05,4.80432]
[1776378384534,45.38,74881.7,0.0,0.97063,2e-05,4.83044]
[1776378385541,45.38,74878.56,0.0,0.97057,2e-05,4.83887]
[1776378390575,45.37,74877.38,0.0,0.97055,2e-05,4.84137]
[1776378393597,45.37,74885.05,0.0,0.97072,2e-05,4.81785]
[1776378394603,45.37,74900.39,0.0,0.97103,2e-05,4.77622]
[1776378395612,45.37,74907.18,0.0,0.97117,2e-05,4.75788]
[1776378396888,45.37,74910.48,0.0,0.97124,2e-05,4.749]
[1776378402662,45.37,74912.9,0.0,0.97128,2e-05,4.74262]
[1776378407697,45.37,74910.57,0.0,0.97124,2e-05,4.74896]
[1776378412732,45.37,74912.07,0.0,0.97127,2e-05,4.74502]
[1776378417767,45.37,74912.3,0.0,0.97127,2e-05,4.74451]
[1776378422804,45.37,74911.7,0.0,0.97126,2e-05,4.74627]
[1776378428846,45.37,74911.31,0.0,0.97125,2e-05,4.74751]
[1776378433881,45.37,74913.81,0.0,0.9713,2e-05,4.74102]
[1776378437920,45.38,74922.43,0.0,0.97147,2e-05,4.71816]
[1776378439930,45.38,74925.11,0.0,0.97152,2e-05,4.71118]
[1776378442951,45.38,74919.85,0.0,0.97141,2e-05,4.72555]
[1776378443959,45.38,74934.3,0.0,0.9717,2e-05,4.68707]
[1776378444964,45.38,74937.79,0.0,0.97177,2e-05,4.67794]
[1776378451007,45.38,74933.63,0.0,0.97169,2e-05,4.68772]
[1776378453025,45.38,74938.84,0.0,0.97179,2e-05,4.67431]
[1776378458060,45.38,74943.08,0.0,0.97187,2e-05,4.66396]
[1776378460074,45.38,74949.31,0.0,0.97199,2e-05,4.64785]
[1776378461080,45.39,74957.76,0.0,0.97215,2e-05,4.62579]
[1776378466119,45.39,74958.84,0.0,0.97216,2e-05,4.62413]
[1776378469140,45.39,74966.09,0.0,0.9723,2e-05,4.60507]
[1776378470147,45.39,74975.23,0.0,0.97248,2e-05,4.5807]
[1776378473178,45.38,74985.59,0.0,0.97269,2e-05,4.55251]
[1776378474182,45.38,74992.35,0.0,0.97282,2e-05,4.53461]
[1776378479217,45.38,74988.8,0.0,0.97276,2e-05,4.54224]
[1776378484252,45.37,74985.19,0.0,0.97271,2e-05,4.55001]
[1776378489287,45.37,74980.31,0.0,0.97262,2e-05,4.56113]
[1776378493318,45.37,74976.2,0.0,0.97256,2e-05,4.57048]
[1776378495330,45.36,74971.33,0.0,0.97247,2e-05,4.58247]
[1776378498350,45.36,74966.61,0.0,0.97238,2e-05,4.59365]
[1776378500364,45.36,74962.04,0.0,0.97229,2e-05,4.60623]
[1776378505399,45.37,74964.07,0.0,0.97232,2e-05,4.60233]
[1776378510435,45.37,74963.96,0.0,0.97231,2e-05,4.60402]
[1776378515470,45.37,74966.02,0.0,0.97235,2e-05,4.59788]
[1776378522518,45.38,74967.87,0.0,0.97237,2e-05,4.59505]
[1776378527806,45.38,74971.47,0.0,0.97243,2e-05,4.5871]
[1776378533596,45.39,74971.58,0.0,0.97242,2e-05,4.58856]
[1776378539638,45.39,74972.26,0.0,0.97242,2e-05,4.58851]
[1776378544676,45.4,74970.48,0.0,0.97238,2e-05,4.5946]
[1776378549709,45.4,74963.24,0.0,0.97223,2e-05,4.61495]
[1776378550720,45.4,74953.3,0.0,0.97203,2e-05,4.64138]
[1776378551725,45.4,74949.28,0.0,0.97195,2e-05,4.65219]
[1776378554745,45.4,74938.12,0.0,0.97173,2e-05,4.68227]
[1776378555751,45.4,74926.73,0.0,0.9715,2e-05,4.71272]
[1776378556758,45.4,74934.95,0.0,0.97166,2e-05,4.69087]
[1776378558016,45.4,74936.54,0.0,0.97169,2e-05,4.68673]
[1776378563810,45.41,74937.02,0.0,0.9717,2e-05,4.68602]
[1776378568845,45.41,74933.65,0.0,0.97163,2e-05,4.69538]
[1776378571863,45.41,74928.56,0.0,0.97154,2e-05,4.70697]
[1776378576898,45.41,74924.69,0.0,0.97146,2e-05,4.71757]
[1776378581932,45.41,74921.69,0.0,0.9714,2e-05,4.72584]
[1776378586968,45.41,74926.07,0.0,0.97148,2e-05,4.71438]
[1776378588982,45.41,74924.08,0.0,0.97144,2e-05,4.71985]
[1776378592003,45.41,74931.47,0.0,0.97159,2e-05,4.70033]
[1776378593010,45.41,74932.93,0.0,0.97162,2e-05,4.69654]
[1776378598057,45.41,74934.77,0.0,0.97165,2e-05,4.69219]
[1776378603091,45.41,74939.56,0.0,0.97174,2e-05,4.68003]
[1776378609134,45.42,74940.32,0.0,0.97175,2e-05,4.67872]
[1776378612157,45.42,74947.82,0.0,0.9719,2e-05,4.65919]
[1776378614171,45.42,74950.18,0.0,0.97194,2e-05,4.65322]
[1776378616185,45.42,74938.21,0.0,0.9717,2e-05,4.68524]
[1776378617193,45.42,74931.83,0.0,0.97158,2e-05,4.70232]
[1776378618438,45.42,74929.36,0.0,0.97153,2e-05,4.70902]
[1776378620213,45.42,74920.53,0.0,0.97135,2e-05,4.73267]
[1776378621220,45.42,74915.57,0.0,0.97125,2e-05,4.74597]
[1776378626255,45.42,74918.15,0.0,0.9713,2e-05,4.73905]
[1776378631293,45.42,74914.67,0.0,0.97124,2e-05,4.74623]
[1776378634315,45.42,74920.32,0.0,0.97136,2e-05,4.73116]
[1776378635322,45.42,74925.33,0.0,0.97146,2e-05,4.71783]
[1776378640357,45.42,74929.84,0.0,0.97154,2e-05,4.70615]
[1776378645392,45.42,74928.53,0.0,0.97151,2e-05,4.71007]
[1776378650427,45.42,74924.01,0.0,0.97142,2e-05,4.7224]
[1776378655462,45.42,74919.3,0.0,0.97133,2e-05,4.73528]
[1776378656474,45.42,74910.08,0.0,0.97114,2e-05,4.76004]
[1776378661506,45.42,74908.35,0.0,0.97111,2e-05,4.76473]
[1776378663524,45.42,74918.41,0.0,0.97131,2e-05,4.73782]
[1776378665545,45.42,74934.78,0.0,0.97163,2e-05,4.69418]
[1776378666547,45.42,74939.31,0.0,0.97172,2e-05,4.68241]
[1776378670571,45.43,74945.66,0.0,0.97184,2e-05,4.66616]
[1776378675606,45.43,74946.86,0.0,0.97186,2e-05,4.66377]
[1776378680642,45.43,74953.45,0.0,0.97198,2e-05,4.64713]
[1776378685676,45.43,74954.5,0.0,0.972,2e-05,4.64523]
[1776378690711,45.44,74954.0,0.0,0.97198,2e-05,4.64739]
[1776378695746,45.44,74951.9,0.0,0.97195,2e-05,4.65138]
[1776378700782,45.44,74952.73,0.0,0.97196,2e-05,4.64996]
[1776378705816,45.44,74960.01,0.0,0.97209,2e-05,4.63166]
[1776378709075,45.44,74962.37,0.0,0.97214,2e-05,4.62597]
[1776378711861,45.44,74967.79,0.0,0.97224,2e-05,4.61208]
[1776378716895,45.45,74969.28,0.0,0.97226,2e-05,4.60917]
[1776378721930,45.45,74970.55,0.0,0.97228,2e-05,4.60691]
[1776378724951,45.45,74964.56,0.0,0.97215,2e-05,4.62352]
[1776378733008,45.46,74964.06,0.0,0.97213,2e-05,4.62636]
[1776378736029,45.46,74959.1,0.0,0.97203,2e-05,4.64015]
[1776378741064,45.46,74960.55,0.0,0.97206,2e-05,4.63691]
[1776378747106,45.46,74959.53,0.0,0.97203,2e-05,4.64055]
[1776378752141,45.46,74956.86,0.0,0.97198,2e-05,4.6463]
[1776378753147,45.46,74947.34,0.0,0.9718,2e-05,4.67148]
[1776378754155,45.46,74945.51,0.0,0.97176,2e-05,4.67644]
[1776378759190,45.47,74941.89,0.0,0.97168,2e-05,4.68653]
[1776378760197,45.47,74947.11,0.0,0.97179,2e-05,4.67291]
[1776378767246,45.47,74948.59,0.0,0.97181,2e-05,4.66983]
[1776378772281,45.47,74945.94,0.0,0.97175,2e-05,4.67756]
[1776378777316,45.47,74942.29,0.0,0.97167,2e-05,4.68795]
[1776378781344,45.47,74931.38,0.0,0.97145,2e-05,4.71757]
[1776378785374,45.48,74925.87,0.0,0.97134,2e-05,4.73259]
[1776378789646,45.48,74904.61,0.0,0.97091,2e-05,4.78988]
[1776378790410,45.48,74904.61,0.0,0.97091,2e-05,4.78985]
[1776378793430,45.48,74909.84,0.0,0.97102,2e-05,4.77572]
[1776378798464,45.48,74910.68,0.0,0.97104,2e-05,4.7735]
[1776378803505,45.48,74907.5,0.0,0.97097,2e-05,4.78206]
[1776378808540,45.48,74908.83,0.0,0.971,2e-05,4.7785]
[1776378813574,45.48,74907.49,0.0,0.97098,2e-05,4.77994]
[1776378818609,45.48,74911.76,0.0,0.97107,2e-05,4.76851]
[1776378823646,45.48,74912.11,0.0,0.97108,2e-05,4.76776]
[1776378827673,45.48,74919.31,0.0,0.97122,2e-05,4.74868]
[1776378829936,45.48,74926.06,0.0,0.97135,2e-05,4.73078]
[1776378833715,45.48,74917.66,0.0,0.97118,2e-05,4.75353]
[1776378834725,45.48,74915.91,0.0,0.97115,2e-05,4.75827]
[1776378836736,45.48,74925.54,0.0,0.97134,2e-05,4.73264]
[1776378841771,45.48,74928.05,0.0,0.97138,2e-05,4.72633]
[1776378846810,45.48,74931.23,0.0,0.97145,2e-05,4.71812]
[1776378848821,45.48,74924.72,0.0,0.97132,2e-05,4.73565]
[1776378853855,45.48,74923.6,0.0,0.97129,2e-05,4.73885]
[1776378858891,45.48,74920.72,0.0,0.97123,2e-05,4.7467]
[1776378860153,45.48,74912.97,0.0,0.97108,2e-05,4.76752]
[1776378863925,45.48,74923.81,0.0,0.97129,2e-05,4.73847]
[1776378870221,45.48,74930.03,0.0,0.97142,2e-05,4.72214]
[1776378872989,45.48,74937.35,0.0,0.97157,2e-05,4.70055]
[1776378875010,45.48,74939.12,0.0,0.97161,2e-05,4.69601]
[1776378876013,45.48,74951.46,0.0,0.97185,2e-05,4.66347]
[1776378877019,45.48,74956.91,0.0,0.97196,2e-05,4.64906]
[1776378878024,45.48,74956.68,0.0,0.97195,2e-05,4.64982]
[1776378880296,45.49,74961.73,0.0,0.97204,2e-05,4.63703]
[1776378884068,45.49,74965.87,0.0,0.97212,2e-05,4.62689]
[1776378889105,45.49,74965.98,0.0,0.97212,2e-05,4.62743]
[1776378894140,45.49,74963.78,0.0,0.97209,2e-05,4.63142]
[1776378896153,45.48,74957.82,0.0,0.97198,2e-05,4.64562]
[1776378899182,45.48,74950.04,0.0,0.97184,2e-05,4.66458]
[1776378901187,45.47,74947.61,0.0,0.9718,2e-05,4.66988]
[1776378906223,45.47,74950.95,0.0,0.97187,2e-05,4.66032]
[1776378910251,45.47,74956.46,0.0,0.97198,2e-05,4.64633]
[1776378915286,45.48,74954.23,0.0,0.97193,2e-05,4.65295]
[1776378920320,45.48,74953.11,0.0,0.9719,2e-05,4.65665]
[1776378921328,45.48,74947.47,0.0,0.97179,2e-05,4.67158]
[1776378922335,45.48,74946.96,0.0,0.97178,2e-05,4.67302]
[1776378927373,45.48,74942.48,0.0,0.97169,2e-05,4.68527]
[1776378934419,45.48,74943.63,0.0,0.97172,2e-05,4.68046]
[1776378940461,45.48,74942.98,0.0,0.9717,2e-05,4.68257]
[1776378946503,45.48,74942.27,0.0,0.97169,2e-05,4.68485]
[1776378951539,45.48,74945.04,0.0,0.97174,2e-05,4.67784]
[1776378956573,45.48,74945.83,0.0,0.97175,2e-05,4.67617]
[1776378961608,45.49,74946.59,0.0,0.97176,2e-05,4.67469]
[1776378966644,45.49,74942.52,0.0,0.97168,2e-05,4.68583]
[1776378972703,45.49,74941.36,0.0,0.97165,2e-05,4.68935]
[1776378974705,45.49,74950.7,0.0,0.97184,2e-05,4.66474]
[1776378975712,45.49,74951.37,0.0,0.97185,2e-05,4.66308]
[1776378980999,45.49,74949.58,0.0,0.97181,2e-05,4.6684]
[1776378986789,45.49,74946.65,0.0,0.97175,2e-05,4.67692]
[1776378991825,45.49,74947.02,0.0,0.97176,2e-05,4.67427]
[1776378996859,45.49,74944.85,0.0,0.97172,2e-05,4.68043]
[1776379006930,45.5,74944.67,0.0,0.9717,2e-05,4.68195]
[1776379011965,45.5,74946.31,0.0,0.97173,2e-05,4.67815]
[1776379017001,45.5,74948.58,0.0,0.97177,2e-05,4.67288]
[1776379018008,45.5,74956.82,0.0,0.97193,2e-05,4.65108]
[1776379019016,45.5,74949.96,0.0,0.9718,2e-05,4.66937]
[1776379020034,45.5,74949.23,0.0,0.97178,2e-05,4.67143]
[1776379025057,45.5,74950.25,0.0,0.9718,2e-05,4.6694]
[1776379031353,45.51,74951.03,0.0,0.97181,2e-05,4.66818]
[1776379034124,45.51,74941.61,0.0,0.97162,2e-05,4.69333]
[1776379039174,45.51,74937.89,0.0,0.97154,2e-05,4.70358]
[1776379040190,45.51,74931.23,0.0,0.97141,2e-05,4.72138]
[1776379041490,45.51,74940.22,0.0,0.97159,2e-05,4.69747]
[1776379043192,45.51,74938.58,0.0,0.97156,2e-05,4.7019]
[1776379048228,45.51,74943.49,0.0,0.97165,2e-05,4.68918]
[1776379053263,45.51,74945.19,0.0,0.97169,2e-05,4.68291]
[1776379058298,45.51,74945.64,0.0,0.9717,2e-05,4.68214]
[1776379064343,45.51,74946.21,0.0,0.97171,2e-05,4.6811]
[1776379069376,45.51,74947.3,0.0,0.97173,2e-05,4.67859]
[1776379078439,45.52,74947.58,0.0,0.97173,2e-05,4.67858]
[1776379080453,45.52,74942.35,0.0,0.97162,2e-05,4.69261]
[1776379082468,45.52,74937.23,0.0,0.97152,2e-05,4.70633]
[1776379089517,45.52,74933.55,0.0,0.97145,2e-05,4.71631]
[1776379094552,45.52,74930.44,0.0,0.97138,2e-05,4.72476]
[1776379099587,45.52,74928.85,0.0,0.97135,2e-05,4.72911]
[1776379103614,45.52,74923.04,0.0,0.97123,2e-05,4.74468]
[1776379108649,45.52,74923.34,0.0,0.97124,2e-05,4.74391]
[1776379113684,45.52,74919.82,0.0,0.97118,2e-05,4.75122]
[1776379118721,45.52,74912.66,0.0,0.97104,2e-05,4.77052]
[1776379120734,45.52,74918.02,0.0,0.97115,2e-05,4.75616]
[1776379123755,45.52,74912.68,0.0,0.97104,2e-05,4.77053]
[1776379124762,45.52,74907.42,0.0,0.97093,2e-05,4.78466]
[1776379129797,45.52,74912.12,0.0,0.97103,2e-05,4.7719]
[1776379134832,45.52,74913.25,0.0,0.97105,2e-05,4.76877]
[1776379142198,45.52,74911.7,0.0,0.97102,2e-05,4.77281]
[1776379145908,45.52,74905.08,0.0,0.97089,2e-05,4.79061]
[1776379147923,45.52,74899.48,0.0,0.97077,2e-05,4.80569]
[1776379159000,45.52,74899.32,0.0,0.97077,2e-05,4.8058]
[1776379164038,45.52,74900.7,0.0,0.9708,2e-05,4.80196]
[1776379166049,45.52,74905.24,0.0,0.97089,2e-05,4.78971]
[1776379167055,45.52,74911.59,0.0,0.97102,2e-05,4.77264]
[1776379168063,45.52,74919.08,0.0,0.97117,2e-05,4.75259]
[1776379173098,45.52,74919.1,0.0,0.97118,2e-05,4.7506]
[1776379178134,45.52,74923.49,0.0,0.97127,2e-05,4.73916]
[1776379182482,45.52,74929.74,0.0,0.97139,2e-05,4.72273]
[1776379188204,45.52,74929.81,0.0,0.97139,2e-05,4.72293]
[1776379193239,45.52,74928.42,0.0,0.97136,2e-05,4.72691]
[1776379202623,45.52,74922.46,0.0,0.97124,2e-05,4.74337]
[1776379208346,45.52,74918.99,0.0,0.97117,2e-05,4.75273]
[1776379217411,45.52,74919.45,0.0,0.97118,2e-05,4.75166]
[1776379220433,45.52,74925.58,0.0,0.9713,2e-05,4.73533]
[1776379224461,45.52,74933.52,0.0,0.97145,2e-05,4.71434]
[1776379227481,45.52,74941.22,0.0,0.9716,2e-05,4.6941]
[1776379229496,45.52,74949.21,0.0,0.97176,2e-05,4.67312]
[1776379232836,45.53,74954.42,0.0,0.97187,2e-05,4.65773]
[1776379237561,45.52,74978.72,0.0,0.97236,2e-05,4.59233]
[1776379238570,45.52,74998.4,0.0,0.97273,2e-05,4.54133]
[1776379239577,45.52,74993.67,0.0,0.97264,2e-05,4.55325]
[1776379244612,45.51,74989.65,0.0,0.9726,2e-05,4.55966]
[1776379251661,45.5,74986.49,0.0,0.97256,2e-05,4.56468]
[1776379256695,45.5,74987.23,0.0,0.97259,2e-05,4.56086]
[1776379260724,45.49,74981.46,0.0,0.97249,2e-05,4.57438]
[1776379263744,45.49,74975.54,0.0,0.97238,2e-05,4.58868]
[1776379265760,45.49,74965.32,0.0,0.97219,2e-05,4.61492]
[1776379266768,45.49,74959.6,0.0,0.97207,2e-05,4.62996]
[1776379267775,45.49,74960.49,0.0,0.9721,2e-05,4.62714]
[1776379272813,45.48,74963.56,0.0,0.97217,2e-05,4.6167]
[1776379277844,45.47,74965.99,0.0,0.97224,2e-05,4.608]
[1776379281880,45.47,74954.02,0.0,0.97202,2e-05,4.63766]
[1776379282889,45.47,74954.54,0.0,0.97203,2e-05,4.63578]
[1776379287922,45.46,74958.41,0.0,0.97212,2e-05,4.62303]
[1776379293276,45.45,74961.49,0.0,0.97221,2e-05,4.61021]
[1776379297996,45.45,74953.74,0.0,0.97206,2e-05,4.6309]
[1776379300014,45.45,74953.05,0.0,0.97205,2e-05,4.63304]
[1776379303346,45.46,74947.64,0.0,0.97194,2e-05,4.6479]
[1776379306051,45.46,74952.81,0.0,0.97204,2e-05,4.63449]
[1776379311084,45.46,74956.92,0.0,0.97211,2e-05,4.62436]
[1776379316119,45.46,74955.77,0.0,0.97208,2e-05,4.62811]
[1776379321153,45.46,74956.55,0.0,0.97209,2e-05,4.62677]
[1776379325184,45.46,74949.2,0.0,0.97194,2e-05,4.64676]
[1776379326191,45.46,74943.97,0.0,0.97184,2e-05,4.6607]
[1776379331231,45.47,74941.43,0.0,0.97179,2e-05,4.66789]
[1776379336265,45.47,74940.9,0.0,0.97177,2e-05,4.66973]
[1776379343629,45.47,74940.46,0.0,0.97176,2e-05,4.67157]
[1776379352377,45.47,74940.29,0.0,0.97176,2e-05,4.67058]
[1776379357412,45.47,74940.19,0.0,0.97176,2e-05,4.67117]
[1776379362448,45.47,74937.89,0.0,0.97171,2e-05,4.67777]
[1776379367485,45.47,74939.82,0.0,0.97175,2e-05,4.6731]
[1776379371512,45.47,74932.44,0.0,0.9716,2e-05,4.693]
[1776379376546,45.48,74929.69,0.0,0.97154,2e-05,4.7005]
[1776379381582,45.48,74930.05,0.0,0.97155,2e-05,4.69976]
[1776379386617,45.48,74917.37,0.0,0.97129,2e-05,4.73388]
[1776379387625,45.48,74915.07,0.0,0.97125,2e-05,4.74005]
[1776379392658,45.48,74915.08,0.0,0.97125,2e-05,4.74003]
[1776379397693,45.48,74915.19,0.0,0.97125,2e-05,4.7398]
[1776379404098,45.48,74913.8,0.0,0.97122,2e-05,4.74365]
[1776379409778,45.48,74913.64,0.0,0.97122,2e-05,4.74424]
[1776379417834,45.48,74913.16,0.0,0.97122,2e-05,4.74365]
[1776379422870,45.48,74912.02,0.0,0.97119,2e-05,4.74694]
[1776379430924,45.48,74912.08,0.0,0.97119,2e-05,4.74719]
[1776379435962,45.48,74911.42,0.0,0.97117,2e-05,4.74923]
[1776379440996,45.48,74912.2,0.0,0.97119,2e-05,4.74742]
[1776379446030,45.48,74911.98,0.0,0.97118,2e-05,4.7483]
[1776379451070,45.48,74912.05,0.0,0.97118,2e-05,4.74841]
[1776379452074,45.48,74922.42,0.0,0.97139,2e-05,4.72071]
[1776379453082,45.48,74923.21,0.0,0.9714,2e-05,4.7187]
[1776379460130,45.49,74923.13,0.0,0.9714,2e-05,4.71961]
[1776379462144,45.49,74932.41,0.0,0.97158,2e-05,4.69507]
[1776379464164,45.49,74936.54,0.0,0.97166,2e-05,4.68435]
[1776379470203,45.49,74937.51,0.0,0.97167,2e-05,4.6826]
[1776379475238,45.49,74940.03,0.0,0.97173,2e-05,4.67444]
[1776379480273,45.49,74939.99,0.0,0.97172,2e-05,4.67524]
[1776379485309,45.49,74941.76,0.0,0.97175,2e-05,4.67118]
[1776379490344,45.5,74944.32,0.0,0.9718,2e-05,4.665]
[1776379495378,45.5,74945.28,0.0,0.97181,2e-05,4.66305]
[1776379501423,45.5,74942.1,0.0,0.97175,2e-05,4.67208]
[1776379504845,45.5,74930.91,0.0,0.97152,2e-05,4.70212]
[1776379511494,45.5,74926.23,0.0,0.97143,2e-05,4.71473]
[1776379514915,45.5,74917.56,0.0,0.97126,2e-05,4.73794]
[1776379521564,45.5,74914.03,0.0,0.97119,2e-05,4.74733]
[1776379526599,45.5,74915.78,0.0,0.97122,2e-05,4.74264]
[1776379531633,45.5,74911.02,0.0,0.97114,2e-05,4.75327]
[1776379535662,45.5,74915.75,0.0,0.97123,2e-05,4.74069]
[1776379540701,45.5,74915.8,0.0,0.97123,2e-05,4.74078]
[1776379542715,45.5,74922.6,0.0,0.97137,2e-05,4.72271]
[1776379543718,45.5,74927.63,0.0,0.97147,2e-05,4.70936]
[1776379549760,45.5,74931.12,0.0,0.97153,2e-05,4.70066]
[1776379555196,45.51,74931.73,0.0,0.97154,2e-05,4.69956]
[1776379561846,45.51,74935.14,0.0,0.9716,2e-05,4.69115]
[1776379566879,45.51,74942.44,0.0,0.97174,2e-05,4.67226]
[1776379571915,45.51,74944.2,0.0,0.97177,2e-05,4.66816]
[1776379576950,45.51,74948.56,0.0,0.97186,2e-05,4.65715]
[1776379581986,45.51,74954.1,0.0,0.97196,2e-05,4.6431]
[1776379584000,45.51,74959.88,0.0,0.97207,2e-05,4.6281]
[1776379585012,45.51,74965.39,0.0,0.97218,2e-05,4.61376]
[1776379586013,45.51,74965.38,0.0,0.97218,2e-05,4.61395]
[1776379591049,45.52,74968.49,0.0,0.97224,2e-05,4.6045]
[1776379598098,45.51,74964.52,0.0,0.97218,2e-05,4.61257]
[1776379603133,45.5,74967.81,0.0,0.97227,2e-05,4.60129]
[1776379608168,45.5,74969.65,0.0,0.97232,2e-05,4.5939]
[1776379612197,45.49,74976.5,0.0,0.97247,2e-05,4.574]
[1776379618238,45.48,74973.76,0.0,0.97243,2e-05,4.57828]
[1776379624282,45.48,74974.53,0.0,0.97247,2e-05,4.57346]
[1776379629317,45.47,74974.68,0.0,0.97249,2e-05,4.57077]
[1776379634353,45.46,74979.06,0.0,0.97259,2e-05,4.55711]
[1776379639392,45.46,74986.71,0.0,0.97275,2e-05,4.53513]
[1776379640395,45.46,74989.56,0.0,0.97281,2e-05,4.52735]
[1776379645830,45.45,74987.35,0.0,0.97278,2e-05,4.5309]
[1776379651473,45.44,74986.44,0.0,0.97279,2e-05,4.52932]
[1776379653485,45.44,74981.2,0.0,0.97269,2e-05,4.54221]
[1776379654493,45.44,74974.72,0.0,0.97257,2e-05,4.55871]
[1776379655900,45.44,74970.13,0.0,0.97249,2e-05,4.56989]
[1776379661546,45.43,74970.06,0.0,0.9725,2e-05,4.56801]
[1776379664567,45.43,74975.81,0.0,0.97262,2e-05,4.5518]
[1776379668595,45.43,74976.65,0.0,0.97265,2e-05,4.54814]
[1776379673630,45.42,74976.95,0.0,0.97267,2e-05,4.54557]
[1776379678666,45.42,74977.32,0.0,0.97269,2e-05,4.54286]
[1776379683700,45.41,74973.83,0.0,0.97263,2e-05,4.55096]
[1776379688738,45.42,74971.25,0.0,0.97256,2e-05,4.5598]
[1776379691759,45.42,74967.45,0.0,0.97248,2e-05,4.5707]
[1776379696794,45.43,74967.04,0.0,0.97246,2e-05,4.57333]
[1776379702836,45.43,74968.91,0.0,0.97249,2e-05,4.57024]
[1776379707872,45.44,74971.54,0.0,0.97253,2e-05,4.56485]
[1776379713912,45.44,74971.0,0.0,0.97252,2e-05,4.56585]
[1776379718948,45.44,74972.08,0.0,0.97253,2e-05,4.56447]
[1776379723986,45.45,74972.76,0.0,0.97253,2e-05,4.5641]
[1776379729020,45.45,74974.02,0.0,0.97254,2e-05,4.56221]
[1776379730026,45.45,74979.17,0.0,0.97264,2e-05,4.54907]
[1776379734054,45.46,74979.53,0.0,0.97264,2e-05,4.54934]
[1776379740096,45.46,74978.97,0.0,0.97261,2e-05,4.55262]
[1776379745130,45.47,74972.53,0.0,0.97248,2e-05,4.57092]
[1776379747145,45.47,74969.95,0.0,0.97243,2e-05,4.5782]
[1776379754194,45.47,74969.56,0.0,0.97241,2e-05,4.58102]
[1776379759229,45.48,74969.89,0.0,0.9724,2e-05,4.58141]
[1776379765271,45.48,74970.08,0.0,0.9724,2e-05,4.58238]
[1776379770305,45.48,74971.1,0.0,0.97241,2e-05,4.58092]
[1776379775343,45.49,74972.14,0.0,0.97243,2e-05,4.57725]
[1776379780376,45.49,74975.27,0.0,0.97248,2e-05,4.57031]
[1776379785412,45.49,74971.87,0.0,0.97241,2e-05,4.58041]
[1776379788432,45.5,74966.37,0.0,0.9723,2e-05,4.59549]
[1776379789439,45.5,74960.36,0.0,0.97218,2e-05,4.61146]
[1776379790446,45.5,74960.95,0.0,0.97219,2e-05,4.61009]
[1776379795481,45.5,74967.73,0.0,0.97231,2e-05,4.59324]
[1776379797495,45.5,74976.91,0.0,0.97249,2e-05,4.56969]
[1776379802530,45.5,74973.92,0.0,0.97242,2e-05,4.57873]
[1776379807565,45.51,74971.74,0.0,0.97237,2e-05,4.58565]
[1776379809580,45.51,74980.39,0.0,0.97253,2e-05,4.56355]
[1776379810588,45.51,74982.59,0.0,0.97257,2e-05,4.5581]
[1776379815623,45.51,74981.26,0.0,0.97256,2e-05,4.5602]
[1776379820659,45.51,74981.48,0.0,0.97256,2e-05,4.55968]
[1776379825691,45.51,74981.42,0.0,0.97255,2e-05,4.56134]
[1776379831735,45.51,74981.56,0.0,0.97257,2e-05,4.5585]
[1776379837188,45.5,74981.51,0.0,0.97258,2e-05,4.55625]
[1776379840797,45.5,74974.84,0.0,0.97246,2e-05,4.57246]
[1776379845832,45.5,74975.01,0.0,0.97247,2e-05,4.57135]
[1776379849861,45.49,74948.26,0.0,0.97196,2e-05,4.64059]
[1776379850867,45.49,74945.98,0.0,0.97191,2e-05,4.64679]
[1776379855903,45.5,74947.12,0.0,0.97193,2e-05,4.64459]
[1776379857328,45.5,74940.87,0.0,0.9718,2e-05,4.66142]
[1776379860944,45.5,74947.85,0.0,0.97194,2e-05,4.64335]
[1776379861954,45.5,74935.97,0.0,0.9717,2e-05,4.67495]
[1776379862964,45.5,74928.01,0.0,0.97154,2e-05,4.69621]
[1776379863970,45.5,74925.91,0.0,0.9715,2e-05,4.70191]
[1776379864977,45.5,74920.48,0.0,0.97139,2e-05,4.71642]
[1776379865986,45.5,74915.37,0.0,0.97129,2e-05,4.73009]
[1776379871019,45.5,74917.55,0.0,0.97133,2e-05,4.72437]
[1776379876053,45.5,74919.67,0.0,0.97138,2e-05,4.71886]
[1776379881090,45.5,74924.1,0.0,0.97146,2e-05,4.70733]
[1776379887538,45.5,74924.92,0.0,0.97148,2e-05,4.70551]
[1776379893175,45.5,74926.0,0.0,0.97151,2e-05,4.7008]
[1776379896195,45.5,74931.68,0.0,0.97162,2e-05,4.68588]
[1776379900224,45.5,74934.77,0.0,0.97168,2e-05,4.67805]
[1776379905258,45.51,74942.83,0.0,0.97183,2e-05,4.65718]
[1776379909286,45.51,74946.24,0.0,0.97189,2e-05,4.64869]
[1776379914321,45.51,74941.7,0.0,0.9718,2e-05,4.66132]
[1776379918350,45.51,74947.75,0.0,0.97192,2e-05,4.64572]
[1776379923387,45.51,74952.55,0.0,0.97201,2e-05,4.63368]
[1776379925404,45.51,74961.87,0.0,0.97219,2e-05,4.60942]
[1776379927414,45.51,74965.29,0.0,0.97225,2e-05,4.60075]
[1776379929428,45.51,74967.12,0.0,0.97228,2e-05,4.59632]
[1776379933455,45.51,74959.28,0.0,0.97213,2e-05,4.6169]
[1776379935473,45.52,74956.24,0.0,0.97207,2e-05,4.62519]
[1776379938493,45.52,74951.74,0.0,0.97198,2e-05,4.63743]
[1776379943528,45.52,74950.31,0.0,0.97195,2e-05,4.64176]
[1776379947556,45.52,74956.0,0.0,0.97205,2e-05,4.62725]
[1776379953598,45.52,74956.1,0.0,0.97206,2e-05,4.62559]
[1776379958633,45.52,74956.57,0.0,0.97207,2e-05,4.625]
[1776379963667,45.53,74956.72,0.0,0.97207,2e-05,4.62524]
[1776379967700,45.53,74963.23,0.0,0.97219,2e-05,4.60863]
[1776379972751,45.53,74960.59,0.0,0.97213,2e-05,4.61626]
[1776379978169,45.53,74960.28,0.0,0.97212,2e-05,4.61783]
[1776379983834,45.53,74956.14,0.0,0.97204,2e-05,4.62932]
[1776379988240,45.53,74945.73,0.0,0.97183,2e-05,4.6573]
[1776379993898,45.53,74942.67,0.0,0.97177,2e-05,4.6657]
[1776379998933,45.54,74946.37,0.0,0.97184,2e-05,4.65619]
[1776380003968,45.54,74943.64,0.0,0.97178,2e-05,4.66374]
[1776380005985,45.54,74937.66,0.0,0.97166,2e-05,4.6797]
[1776380008379,45.54,74931.37,0.0,0.97154,2e-05,4.69646]
[1776380015046,45.54,74931.19,0.0,0.97155,2e-05,4.69482]
[1776380016052,45.54,74920.75,0.0,0.97134,2e-05,4.72266]
[1776380018449,45.54,74905.77,0.0,0.97104,2e-05,4.76275]
[1776380020086,45.54,74898.65,0.0,0.9709,2e-05,4.78174]
[1776380025115,45.53,74896.8,0.0,0.97086,2e-05,4.78624]
[1776380030150,45.53,74895.47,0.0,0.97084,2e-05,4.78931]
[1776380035185,45.53,74894.21,0.0,0.97082,2e-05,4.79214]
[1776380040222,45.53,74891.78,0.0,0.97077,2e-05,4.79809]
[1776380042237,45.53,74881.8,0.0,0.97057,2e-05,4.82481]
[1776380044249,45.53,74876.09,0.0,0.97046,2e-05,4.83997]
[1776380045256,45.53,74865.89,0.0,0.97025,2e-05,4.86757]
[1776380046263,45.53,74859.94,0.0,0.97013,2e-05,4.8836]
[1776380047270,45.53,74858.69,0.0,0.9701,2e-05,4.88674]
[1776380052305,45.52,74856.83,0.0,0.97008,2e-05,4.8904]
[1776380057347,45.52,74856.79,0.0,0.97009,2e-05,4.88904]
[1776380061368,45.52,74863.98,0.0,0.97024,2e-05,4.8682]
[1776380063382,45.51,74855.06,0.0,0.97006,2e-05,4.89209]
[1776380065397,45.51,74860.51,0.0,0.97018,2e-05,4.87658]
[1776380068800,45.51,74870.82,0.0,0.9704,2e-05,4.84761]
[1776380070431,45.51,74870.96,0.0,0.9704,2e-05,4.84676]
[1776380075466,45.51,74867.89,0.0,0.97036,2e-05,4.8518]
[1776380080502,45.5,74872.07,0.0,0.97046,2e-05,4.83931]
[1776380084529,45.5,74880.16,0.0,0.97063,2e-05,4.81652]
[1776380087550,45.5,74883.74,0.0,0.9707,2e-05,4.80635]
[1776380088557,45.5,74891.53,0.0,0.97086,2e-05,4.78514]
[1776380089563,45.5,74894.83,0.0,0.97093,2e-05,4.77614]
[1776380093592,45.5,74896.51,0.0,0.97097,2e-05,4.7713]
[1776380098627,45.5,74894.25,0.0,0.97092,2e-05,4.77714]
[1776380101648,45.5,74887.24,0.0,0.97078,2e-05,4.79594]
[1776380102655,45.5,74886.76,0.0,0.97077,2e-05,4.79717]
[1776380108698,45.5,74886.65,0.0,0.97077,2e-05,4.79707]
[1776380113732,45.5,74888.04,0.0,0.9708,2e-05,4.79304]
[1776380114739,45.49,74893.24,0.0,0.97091,2e-05,4.77895]
[1776380115746,45.49,74894.16,0.0,0.97093,2e-05,4.77644]
[1776380120781,45.49,74892.36,0.0,0.97089,2e-05,4.78123]
[1776380123802,45.49,74895.55,0.0,0.97096,2e-05,4.77262]
[1776380128837,45.49,74895.77,0.0,0.97096,2e-05,4.77211]
[1776380133872,45.5,74896.42,0.0,0.97099,2e-05,4.76825]
[1776380138909,45.5,74895.96,0.0,0.97098,2e-05,4.76964]
[1776380142936,45.5,74888.47,0.0,0.97082,2e-05,4.78996]
[1776380147972,45.5,74888.84,0.0,0.97083,2e-05,4.78893]
[1776380149362,45.5,74891.73,0.0,0.97089,2e-05,4.78115]
[1776380159437,45.5,74889.92,0.0,0.97085,2e-05,4.78622]
[1776380165095,45.5,74887.97,0.0,0.97081,2e-05,4.79159]
[1776380170131,45.5,74888.07,0.0,0.97081,2e-05,4.79144]
[1776380176173,45.5,74887.28,0.0,0.9708,2e-05,4.79373]
[1776380181207,45.5,74888.47,0.0,0.97082,2e-05,4.79064]
[1776380186243,45.5,74885.4,0.0,0.97075,2e-05,4.7991]
[1776380191279,45.5,74884.69,0.0,0.97075,2e-05,4.79891]
[1776380196313,45.5,74886.15,0.0,0.97078,2e-05,4.79508]
[1776380201348,45.5,74888.68,0.0,0.97083,2e-05,4.78843]
[1776380206386,45.5,74895.47,0.0,0.97097,2e-05,4.77036]
[1776380211427,45.5,74888.51,0.0,0.97082,2e-05,4.78953]
[1776380212428,45.5,74886.14,0.0,0.97077,2e-05,4.79598]
[1776380217463,45.5,74885.75,0.0,0.97077,2e-05,4.79718]
[1776380221490,45.5,74880.2,0.0,0.97065,2e-05,4.81227]
[1776380223507,45.5,74870.47,0.0,0.97045,2e-05,4.83869]
[1776380224512,45.5,74858.73,0.0,0.97021,2e-05,4.87068]
[1776380225520,45.5,74854.97,0.0,0.97014,2e-05,4.88085]
[1776380227533,45.5,74855.23,0.0,0.97014,2e-05,4.87986]
[1776380232567,45.5,74859.79,0.0,0.97024,2e-05,4.86659]
[1776380237602,45.5,74862.51,0.0,0.9703,2e-05,4.85833]
[1776380241632,45.49,74867.73,0.0,0.97042,2e-05,4.84342]
[1776380245659,45.49,74873.65,0.0,0.97054,2e-05,4.82666]
[1776380250694,45.49,74874.26,0.0,0.97056,2e-05,4.82431]
[1776380256738,45.49,74873.91,0.0,0.97057,2e-05,4.8222]
[1776380263787,45.49,74871.47,0.0,0.97053,2e-05,4.82781]
[1776380269830,45.48,74871.13,0.0,0.97053,2e-05,4.82781]
[1776380271843,45.48,74877.77,0.0,0.97067,2e-05,4.80947]
[1776380272869,45.48,74880.65,0.0,0.97073,2e-05,4.80154]
[1776380274869,45.48,74890.46,0.0,0.97093,2e-05,4.7748]
[1776380275876,45.48,74890.8,0.0,0.97094,2e-05,4.77383]
[1776380280911,45.48,74890.32,0.0,0.97093,2e-05,4.7749]
[1776380285948,45.48,74888.36,0.0,0.97089,2e-05,4.78004]
[1776380290984,45.48,74886.74,0.0,0.97086,2e-05,4.78424]
[1776380296016,45.48,74886.25,0.0,0.97085,2e-05,4.78535]
[1776380305085,45.48,74884.89,0.0,0.97082,2e-05,4.78851]
[1776380310488,45.48,74877.16,0.0,0.97067,2e-05,4.80902]
[1776380316161,45.48,74876.08,0.0,0.97067,2e-05,4.80923]
[1776380320558,45.47,74885.91,0.0,0.97087,2e-05,4.78219]
[1776380326231,45.47,74886.09,0.0,0.97087,2e-05,4.78141]
[1776380332273,45.47,74887.68,0.0,0.97091,2e-05,4.77676]
[1776380337309,45.47,74886.56,0.0,0.97089,2e-05,4.77946]
[1776380343350,45.47,74886.68,0.0,0.97089,2e-05,4.77867]
[1776380348385,45.47,74887.59,0.0,0.97092,2e-05,4.7758]
[1776380355434,45.47,74887.73,0.0,0.97092,2e-05,4.77474]
[1776380360838,45.47,74887.36,0.0,0.97092,2e-05,4.77528]
[1776380367518,45.46,74887.19,0.0,0.97092,2e-05,4.77507]
[1776380373560,45.46,74887.36,0.0,0.97094,2e-05,4.7718]
[1776380378595,45.46,74887.86,0.0,0.97095,2e-05,4.76997]
[1776380383630,45.46,74887.54,0.0,0.97095,2e-05,4.77036]
[1776380388665,45.46,74887.79,0.0,0.97096,2e-05,4.7692]
[1776380394706,45.46,74887.71,0.0,0.97096,2e-05,4.76884]
[1776380399742,45.46,74887.59,0.0,0.97096,2e-05,4.76868]
[1776380402764,45.45,74881.92,0.0,0.97085,2e-05,4.78369]
[1776380403770,45.45,74868.49,0.0,0.97058,2e-05,4.81998]
[1776380404786,45.45,74866.58,0.0,0.97054,2e-05,4.82499]
[1776380406799,45.45,74861.31,0.0,0.97044,2e-05,4.83894]
[1776380411192,45.45,74863.18,0.0,0.97048,2e-05,4.83294]
[1776380416868,45.45,74865.33,0.0,0.97053,2e-05,4.82578]
[1776380421903,45.44,74865.24,0.0,0.97054,2e-05,4.82493]
[1776380426938,45.44,74864.88,0.0,0.97054,2e-05,4.82477]
[1776380431973,45.44,74865.08,0.0,0.97057,2e-05,4.82081]
[1776380436004,45.44,74875.65,0.0,0.97079,2e-05,4.79123]
[1776380438016,45.43,74877.32,0.0,0.97083,2e-05,4.78632]
[1776380443066,45.43,74885.99,0.0,0.97101,2e-05,4.76206]
[1776380444071,45.43,74886.08,0.0,0.97101,2e-05,4.7617]
[1776380449105,45.43,74883.56,0.0,0.97096,2e-05,4.76793]
[1776380454144,45.43,74888.69,0.0,0.97107,2e-05,4.7536]
[1776380458168,45.43,74894.87,0.0,0.9712,2e-05,4.73662]
[1776380459174,45.43,74900.49,0.0,0.97131,2e-05,4.72147]
[1776380460181,45.43,74900.87,0.0,0.97132,2e-05,4.72042]
[1776380466224,45.43,74897.94,0.0,0.97126,2e-05,4.72813]
[1776380471614,45.43,74897.04,0.0,0.97125,2e-05,4.73042]
[1776380477301,45.43,74895.58,0.0,0.97122,2e-05,4.73426]
[1776380482338,45.43,74896.02,0.0,0.97123,2e-05,4.73306]
[1776380487372,45.43,74890.03,0.0,0.9711,2e-05,4.74923]
[1776380488379,45.43,74881.41,0.0,0.97093,2e-05,4.77245]
[1776380490393,45.43,74880.41,0.0,0.97091,2e-05,4.77503]
[1776380493413,45.43,74890.3,0.0,0.97112,2e-05,4.74597]
[1776380494420,45.43,74891.94,0.0,0.97116,2e-05,4.74154]
[1776380496434,45.43,74903.76,0.0,0.9714,2e-05,4.70983]
[1776380497441,45.43,74906.91,0.0,0.97146,2e-05,4.70146]
[1776380499455,45.43,74909.14,0.0,0.9715,2e-05,4.69564]
[1776380501830,45.43,74915.04,0.0,0.97162,2e-05,4.68024]
[1776380505496,45.43,74920.11,0.0,0.97171,2e-05,4.66714]
[1776380510533,45.43,74922.86,0.0,0.97176,2e-05,4.6606]
[1776380515567,45.43,74921.86,0.0,0.97174,2e-05,4.66407]
[1776380520602,45.44,74921.52,0.0,0.97172,2e-05,4.66596]
[1776380525638,45.44,74920.48,0.0,0.9717,2e-05,4.66953]
[1776380530673,45.44,74915.2,0.0,0.97159,2e-05,4.68421]
[1776380532042,45.44,74904.68,0.0,0.97138,2e-05,4.71253]
[1776380538728,45.44,74902.18,0.0,0.97132,2e-05,4.71988]
[1776380542110,45.44,74896.21,0.0,0.9712,2e-05,4.73618]
[1776380545778,45.44,74888.84,0.0,0.97105,2e-05,4.75626]
[1776380552180,45.44,74899.82,0.0,0.97128,2e-05,4.72481]
[1776380553834,45.44,74899.76,0.0,0.97128,2e-05,4.72513]
[1776380558869,45.45,74898.53,0.0,0.97125,2e-05,4.729]
[1776380563909,45.45,74901.81,0.0,0.97131,2e-05,4.72075]
[1776380564911,45.45,74903.5,0.0,0.97134,2e-05,4.71636]
[1776380572320,45.45,74904.12,0.0,0.97135,2e-05,4.71572]
[1776380578002,45.45,74902.33,0.0,0.97131,2e-05,4.72135]
[1776380583037,45.45,74901.21,0.0,0.97128,2e-05,4.72502]
[1776380588075,45.46,74901.75,0.0,0.97129,2e-05,4.72423]
[1776380589080,45.46,74889.09,0.0,0.97103,2e-05,4.75838]
[1776380590087,45.46,74869.26,0.0,0.97063,2e-05,4.81209]
[1776380591095,45.46,74875.25,0.0,0.97075,2e-05,4.79583]
[1776380593107,45.46,74876.55,0.0,0.97077,2e-05,4.79233]
[1776380597139,45.46,74892.69,0.0,0.9711,2e-05,4.74882]
[1776380598146,45.46,74901.56,0.0,0.97128,2e-05,4.72508]
[1776380599153,45.46,74902.12,0.0,0.97129,2e-05,4.7237]
[1776380604188,45.46,74901.82,0.0,0.97128,2e-05,4.72511]
[1776380609230,45.46,74903.44,0.0,0.97131,2e-05,4.72138]
[1776380614265,45.46,74896.92,0.0,0.97118,2e-05,4.73728]
[1776380616286,45.46,74893.71,0.0,0.97112,2e-05,4.7461]
[1776380618296,45.46,74910.92,0.0,0.97146,2e-05,4.70019]
[1776380619303,45.46,74920.42,0.0,0.97165,2e-05,4.67504]
[1776380620316,45.46,74921.81,0.0,0.97168,2e-05,4.67155]
[1776380622329,45.47,74927.05,0.0,0.97178,2e-05,4.65805]
[1776380624339,45.47,74931.64,0.0,0.97186,2e-05,4.64633]
[1776380628368,45.47,74938.42,0.0,0.97199,2e-05,4.62936]
[1776380630381,45.47,74932.66,0.0,0.97187,2e-05,4.64503]
[1776380635415,45.47,74929.56,0.0,0.97181,2e-05,4.65424]
[1776380640451,45.48,74928.52,0.0,0.97178,2e-05,4.65782]
[1776380645487,45.48,74923.75,0.0,0.97168,2e-05,4.67123]
[1776380650522,45.48,74922.27,0.0,0.97164,2e-05,4.67582]
[1776380656564,45.48,74922.75,0.0,0.97165,2e-05,4.67535]
[1776380661599,45.48,74921.34,0.0,0.97162,2e-05,4.67976]
[1776380666635,45.49,74921.09,0.0,0.97161,2e-05,4.68107]
[1776380671671,45.49,74928.61,0.0,0.97176,2e-05,4.65956]
[1776380673024,45.49,74921.75,0.0,0.97162,2e-05,4.67808]
[1776380678720,45.49,74919.74,0.0,0.97158,2e-05,4.68409]
[1776380683755,45.49,74920.05,0.0,0.97158,2e-05,4.68405]
[1776380687794,45.49,74930.7,0.0,0.97179,2e-05,4.65617]
[1776380688794,45.49,74956.56,0.0,0.97229,2e-05,4.5885]
[1776380691815,45.5,74963.62,0.0,0.97242,2e-05,4.57053]
[1776380693168,45.5,74968.7,0.0,0.97252,2e-05,4.55716]
[1776380697855,45.5,74961.82,0.0,0.97238,2e-05,4.57632]
[1776380703238,45.5,74964.12,0.0,0.97242,2e-05,4.57185]
[1776380707930,45.51,74986.11,0.0,0.97283,2e-05,4.51591]
[1776380708937,45.51,74994.16,0.0,0.97298,2e-05,4.49549]
[1776380710950,45.51,75000.83,0.0,0.97311,2e-05,4.47832]
[1776380715997,45.51,74998.88,0.0,0.97307,2e-05,4.48346]
[1776380720016,45.51,75005.86,0.0,0.9732,2e-05,4.46552]
[1776380723390,45.51,75010.91,0.0,0.97329,2e-05,4.45265]
[1776380729079,45.51,75017.28,0.0,0.97341,2e-05,4.4366]
[1776380731093,45.51,75018.74,0.0,0.97345,2e-05,4.43088]
[1776380735120,45.51,75014.64,0.0,0.97337,2e-05,4.44159]
[1776380740157,45.51,75008.75,0.0,0.97326,2e-05,4.4569]
[1776380745190,45.51,75007.48,0.0,0.97323,2e-05,4.46032]
[1776380750225,45.51,75004.04,0.0,0.97317,2e-05,4.46926]
[1776380757274,45.51,75003.47,0.0,0.97316,2e-05,4.47084]
[1776380762309,45.51,75003.82,0.0,0.97316,2e-05,4.47004]
[1776380766337,45.51,75011.54,0.0,0.97331,2e-05,4.45035]
[1776380771371,45.51,75008.6,0.0,0.97325,2e-05,4.45818]
[1776380776407,45.51,75006.3,0.0,0.97321,2e-05,4.46429]
[1776380782448,45.51,75005.81,0.0,0.97319,2e-05,4.46579]
[1776380788490,45.52,75005.8,0.0,0.97319,2e-05,4.46604]
[1776380793528,45.52,75002.05,0.0,0.97313,2e-05,4.47366]
[1776380798560,45.52,75002.0,0.0,0.97313,2e-05,4.47389]
[1776380803595,45.52,74996.22,0.0,0.97302,2e-05,4.48885]
[1776380806616,45.52,74995.11,0.0,0.973,2e-05,4.49169]
[1776380810646,45.52,75002.04,0.0,0.97313,2e-05,4.4738]
[1776380811654,45.52,75003.28,0.0,0.97316,2e-05,4.47063]
[1776380813666,45.52,74989.35,0.0,0.97289,2e-05,4.50659]
[1776380814673,45.52,74987.79,0.0,0.97286,2e-05,4.51103]
[1776380820717,45.52,74985.33,0.0,0.97279,2e-05,4.51982]
[1776380822729,45.53,74990.48,0.0,0.97289,2e-05,4.5073]
[1776380824089,45.53,74991.06,0.0,0.97289,2e-05,4.50666]
[1776380827768,45.53,74997.93,0.0,0.97301,2e-05,4.49023]
[1776380828777,45.53,75002.73,0.0,0.9731,2e-05,4.47789]
[1776380830789,45.53,75005.42,0.0,0.97315,2e-05,4.47104]
[1776380835824,45.53,75003.72,0.0,0.97312,2e-05,4.47554]
[1776380840862,45.53,75004.5,0.0,0.97313,2e-05,4.47366]
[1776380845897,45.53,75004.13,0.0,0.97313,2e-05,4.47472]
[1776380850932,45.53,75005.32,0.0,0.97315,2e-05,4.4718]
[1776380855967,45.53,75003.66,0.0,0.97313,2e-05,4.4741]
[1776380861004,45.53,75001.9,0.0,0.97309,2e-05,4.47873]
[1776380866037,45.54,75003.17,0.0,0.9731,2e-05,4.47735]
[1776380871072,45.55,75002.72,0.0,0.97308,2e-05,4.48082]
[1776380876107,45.55,75003.56,0.0,0.97308,2e-05,4.48094]
[1776380881141,45.56,75003.66,0.0,0.97306,2e-05,4.48296]
[1776380886177,45.57,75001.85,0.0,0.97301,2e-05,4.48985]
[1776380891213,45.57,75002.28,0.0,0.97301,2e-05,4.49094]
[1776380892219,45.57,74994.26,0.0,0.97285,2e-05,4.51207]
[1776380893226,45.57,74989.93,0.0,0.97276,2e-05,4.52367]
[1776380898261,45.58,74986.43,0.0,0.97268,2e-05,4.53463]
[1776380902302,45.58,74977.35,0.0,0.9725,2e-05,4.55934]
[1776380903322,45.58,74982.33,0.0,0.97259,2e-05,4.54709]
[1776380904655,45.59,74983.79,0.0,0.97262,2e-05,4.54365]
[1776380909350,45.59,74985.58,0.0,0.97264,2e-05,4.54085]
[1776380914725,45.59,74982.09,0.0,0.97258,2e-05,4.5483]
[1776380920429,45.59,74980.91,0.0,0.97256,2e-05,4.55095]
[1776380925463,45.59,74981.2,0.0,0.97257,2e-05,4.54988]
[1776380930499,45.59,74980.29,0.0,0.97255,2e-05,4.55194]
[1776380935536,45.59,74980.37,0.0,0.97256,2e-05,4.55144]
[1776380940569,45.59,74979.98,0.0,0.97255,2e-05,4.55217]
[1776380945603,45.59,74982.82,0.0,0.97261,2e-05,4.54457]
[1776380949633,45.59,74989.92,0.0,0.97274,2e-05,4.52603]
[1776380952657,45.59,74996.56,0.0,0.97287,2e-05,4.50882]
[1776380953661,45.59,75000.14,0.0,0.97294,2e-05,4.4996]
[1776380958696,45.59,75005.99,0.0,0.97305,2e-05,4.48511]
[1776380963731,45.59,75010.94,0.0,0.97312,2e-05,4.4748]
[1776380968769,45.6,75011.24,0.0,0.97311,2e-05,4.47641]
[1776380973801,45.61,75010.76,0.0,0.9731,2e-05,4.47784]
[1776380977830,45.61,75003.43,0.0,0.97294,2e-05,4.49853]
[1776380978836,45.61,75003.15,0.0,0.97294,2e-05,4.49967]
[1776380985885,45.62,75003.25,0.0,0.97292,2e-05,4.50233]
[1776380990920,45.63,75005.25,0.0,0.97294,2e-05,4.49921]
[1776380995956,45.63,75005.9,0.0,0.97294,2e-05,4.49956]
[1776381000990,45.64,75006.63,0.0,0.97294,2e-05,4.49967]
[1776381006026,45.64,75010.71,0.0,0.973,2e-05,4.49115]
[1776381008040,45.65,75013.82,0.0,0.97305,2e-05,4.48399]
[1776381011061,45.65,75019.87,0.0,0.97316,2e-05,4.46976]
[1776381016096,45.66,75022.22,0.0,0.97319,2e-05,4.46599]
[1776381021474,45.66,75020.69,0.0,0.97314,2e-05,4.47257]
[1776381027516,45.67,75019.46,0.0,0.9731,2e-05,4.4783]
[1776381033217,45.68,75019.46,0.0,0.97309,2e-05,4.4787]
[1776381043288,45.69,75020.18,0.0,0.97308,2e-05,4.48094]
[1776381050335,45.7,75019.14,0.0,0.97304,2e-05,4.48633]
[1776381057726,45.71,75017.95,0.0,0.97299,2e-05,4.49202]
[1776381064438,45.71,75016.67,0.0,0.97295,2e-05,4.49789]
[1776381071483,45.72,75021.56,0.0,0.97303,2e-05,4.48795]
[1776381077866,45.73,75020.25,0.0,0.97298,2e-05,4.49366]
[1776381083567,45.73,75016.32,0.0,0.97289,2e-05,4.50611]
[1776381088603,45.74,75018.25,0.0,0.97292,2e-05,4.50301]
[1776381093639,45.74,75020.14,0.0,0.97295,2e-05,4.49786]
[1776381098673,45.75,75021.61,0.0,0.97296,2e-05,4.49594]
[1776381101695,45.75,75028.92,0.0,0.97309,2e-05,4.47835]
[1776381106730,45.76,75036.78,0.0,0.97323,2e-05,4.45981]
[1776381107737,45.76,75037.96,0.0,0.97325,2e-05,4.45722]
[1776381112773,45.76,75038.3,0.0,0.97324,2e-05,4.45847]
[1776381115796,45.77,75032.71,0.0,0.97313,2e-05,4.47402]
[1776381120828,45.77,75031.85,0.0,0.9731,2e-05,4.47824]
[1776381124858,45.78,75024.69,0.0,0.97295,2e-05,4.49816]
[1776381129894,45.78,75023.7,0.0,0.97292,2e-05,4.50253]
[1776381130901,45.78,75008.02,0.0,0.97262,2e-05,4.5433]
[1776381131907,45.78,75003.95,0.0,0.97254,2e-05,4.55413]
[1776381133925,45.79,75001.34,0.0,0.97248,2e-05,4.56144]
[1776381136942,45.79,74989.85,0.0,0.97226,2e-05,4.5921]
[1776381137949,45.79,74982.56,0.0,0.97211,2e-05,4.61133]
[1776381138960,45.79,74981.95,0.0,0.9721,2e-05,4.61311]
[1776381140972,45.79,74987.61,0.0,0.97221,2e-05,4.59869]
[1776381141978,45.79,74987.7,0.0,0.97221,2e-05,4.59866]
[1776381145005,45.79,75001.24,0.0,0.97246,2e-05,4.56407]
[1776381146006,45.79,75007.44,0.0,0.97258,2e-05,4.54828]
[1776381147013,45.79,75007.12,0.0,0.97257,2e-05,4.54941]
[1776381152051,45.8,75010.12,0.0,0.97263,2e-05,4.541]
[1776381157088,45.8,75009.23,0.0,0.9726,2e-05,4.54484]
[1776381162122,45.81,75008.32,0.0,0.97257,2e-05,4.5487]
[1776381167159,45.81,75002.33,0.0,0.97245,2e-05,4.5657]
[1776381168523,45.81,75000.39,0.0,0.97241,2e-05,4.57127]
[1776381174208,45.82,75002.56,0.0,0.97244,2e-05,4.56698]
[1776381179242,45.82,75003.34,0.0,0.97245,2e-05,4.56633]
[1776381184279,45.82,74999.14,0.0,0.97235,2e-05,4.57858]
[1776381189313,45.83,74996.06,0.0,0.97229,2e-05,4.58784]
[1776381194347,45.83,74990.71,0.0,0.97217,2e-05,4.60291]
[1776381197369,45.83,74998.75,0.0,0.97233,2e-05,4.58262]
[1776381198735,45.83,75000.43,0.0,0.97235,2e-05,4.57877]
[1776381204418,45.84,75000.27,0.0,0.97234,2e-05,4.58073]
[1776381209452,45.84,75001.47,0.0,0.97235,2e-05,4.57889]
[1776381214488,45.84,75001.13,0.0,0.97235,2e-05,4.5789]
[1776381220530,45.85,75000.15,0.0,0.97232,2e-05,4.58297]
[1776381225565,45.85,75001.36,0.0,0.97233,2e-05,4.58108]
[1776381227579,45.85,74996.25,0.0,0.97223,2e-05,4.59487]
[1776381229593,45.86,74992.03,0.0,0.97215,2e-05,4.60631]
[1776381234628,45.86,74990.97,0.0,0.97212,2e-05,4.61006]
[1776381240670,45.86,74989.03,0.0,0.97208,2e-05,4.61555]
[1776381246712,45.85,74987.44,0.0,0.97207,2e-05,4.61659]
[1776381249087,45.85,74976.93,0.0,0.97187,2e-05,4.64306]
[1776381250740,45.84,74977.1,0.0,0.97188,2e-05,4.64152]
[1776381256782,45.84,74977.59,0.0,0.97192,2e-05,4.63696]
[1776381261817,45.83,74980.84,0.0,0.972,2e-05,4.62576]
[1776381263830,45.83,74984.42,0.0,0.97208,2e-05,4.61538]
[1776381268867,45.82,74989.76,0.0,0.9722,2e-05,4.599]
[1776381274910,45.81,74990.56,0.0,0.97225,2e-05,4.59198]
[1776381279945,45.8,74993.31,0.0,0.97232,2e-05,4.58256]
[1776381284981,45.8,74994.0,0.0,0.97235,2e-05,4.57858]
[1776381290015,45.8,74992.94,0.0,0.97232,2e-05,4.582]
[1776381297064,45.81,74992.62,0.0,0.9723,2e-05,4.5847]
[1776381302099,45.81,74991.9,0.0,0.97228,2e-05,4.58788]
[1776381308141,45.81,74996.19,0.0,0.97235,2e-05,4.57831]
[1776381313176,45.82,74995.05,0.0,0.97232,2e-05,4.58261]
[1776381319580,45.82,74994.51,0.0,0.97229,2e-05,4.58583]
[1776381325261,45.83,74989.03,0.0,0.97218,2e-05,4.60135]
[1776381330295,45.83,74984.34,0.0,0.97208,2e-05,4.61469]
[1776381333316,45.83,74978.25,0.0,0.97197,2e-05,4.62903]
[1776381335330,45.83,74969.17,0.0,0.97179,2e-05,4.65321]
[1776381336338,45.83,74968.53,0.0,0.97178,2e-05,4.65504]
[1776381341371,45.83,74963.5,0.0,0.97167,2e-05,4.66895]
[1776381347413,45.84,74962.39,0.0,0.97164,2e-05,4.6725]
[1776381353455,45.84,74962.95,0.0,0.97165,2e-05,4.67161]
[1776381358491,45.84,74965.56,0.0,0.9717,2e-05,4.6652]
[1776381363528,45.84,74959.44,0.0,0.97158,2e-05,4.68179]
[1776381364533,45.84,74954.84,0.0,0.97148,2e-05,4.694]
[1776381366549,45.84,74952.61,0.0,0.97144,2e-05,4.69995]
[1776381371600,45.84,74932.21,0.0,0.97103,2e-05,4.75428]
[1776381372602,45.84,74933.59,0.0,0.97106,2e-05,4.7505]
[1776381377635,45.84,74932.07,0.0,0.97103,2e-05,4.75402]
[1776381382670,45.84,74935.32,0.0,0.9711,2e-05,4.74489]
[1776381386698,45.84,74940.94,0.0,0.97122,2e-05,4.72965]
[1776381391735,45.84,74941.98,0.0,0.97125,2e-05,4.72443]
[1776381396769,45.84,74941.78,0.0,0.97125,2e-05,4.72474]
[1776381401803,45.83,74941.07,0.0,0.97124,2e-05,4.7264]
[1776381410212,45.83,74939.9,0.0,0.97122,2e-05,4.7291]
[1776381415901,45.83,74940.05,0.0,0.97122,2e-05,4.72838]
[1776381423957,45.84,74939.46,0.0,0.9712,2e-05,4.73171]
[1776381424965,45.84,74932.87,0.0,0.97106,2e-05,4.74949]
[1776381425970,45.84,74931.87,0.0,0.97104,2e-05,4.75235]
[1776381431006,45.84,74931.04,0.0,0.97102,2e-05,4.75548]
[1776381437049,45.84,74933.25,0.0,0.97106,2e-05,4.75075]
[1776381442084,45.85,74932.44,0.0,0.97103,2e-05,4.7539]
[1776381448125,45.85,74932.59,0.0,0.97103,2e-05,4.75469]
[1776381453161,45.85,74932.56,0.0,0.97103,2e-05,4.75355]
[1776381454168,45.85,74938.22,0.0,0.97114,2e-05,4.73866]
[1776381455175,45.85,74941.12,0.0,0.9712,2e-05,4.73117]
[1776381456182,45.85,74946.63,0.0,0.97131,2e-05,4.71677]
[1776381457189,45.86,74952.69,0.0,0.97143,2e-05,4.70098]
[1776381458196,45.86,74955.85,0.0,0.97149,2e-05,4.69291]
[1776381462233,45.86,74958.63,0.0,0.97153,2e-05,4.68681]
[1776381463242,45.86,74965.52,0.0,0.97167,2e-05,4.66895]
[1776381464240,45.86,74966.75,0.0,0.97169,2e-05,4.66606]
[1776381469279,45.87,74963.73,0.0,0.97161,2e-05,4.67576]
[1776381471293,45.87,74956.74,0.0,0.97147,2e-05,4.69488]
[1776381476329,45.87,74960.95,0.0,0.97154,2e-05,4.68529]
[1776381482371,45.88,74960.61,0.0,0.97152,2e-05,4.68808]
[1776381487406,45.88,74963.3,0.0,0.97156,2e-05,4.68259]
[1776381491464,45.89,74970.67,0.0,0.9717,2e-05,4.66451]
[1776381496498,45.89,74972.9,0.0,0.97173,2e-05,4.66046]
[1776381500846,45.9,74980.87,0.0,0.97187,2e-05,4.64134]
[1776381503547,45.9,74980.78,0.0,0.97187,2e-05,4.64236]
[1776381507574,45.9,74976.08,0.0,0.97176,2e-05,4.65592]
[1776381509590,45.9,74970.07,0.0,0.97164,2e-05,4.67218]
[1776381510916,45.9,74968.41,0.0,0.97161,2e-05,4.67722]
[1776381516639,45.91,74968.13,0.0,0.9716,2e-05,4.67739]
[1776381523689,45.92,74969.27,0.0,0.97161,2e-05,4.67666]
[1776381528727,45.92,74971.68,0.0,0.97164,2e-05,4.67194]
[1776381537789,45.93,74972.33,0.0,0.97163,2e-05,4.6735]
[1776381542828,45.93,74960.62,0.0,0.97139,2e-05,4.706]
[1776381543834,45.93,74960.3,0.0,0.97138,2e-05,4.70711]
[1776381548877,45.94,74960.66,0.0,0.97138,2e-05,4.70748]
[1776381553914,45.94,74960.98,0.0,0.97137,2e-05,4.70795]
[1776381558953,45.94,74965.54,0.0,0.97146,2e-05,4.69721]
[1776381563989,45.95,74964.46,0.0,0.97142,2e-05,4.70144]
[1776381570034,45.95,74964.72,0.0,0.97142,2e-05,4.70238]
[1776381575071,45.96,74967.65,0.0,0.97148,2e-05,4.69382]
[1776381580104,45.96,74971.04,0.0,0.97153,2e-05,4.68634]
[1776381583125,45.96,74976.21,0.0,0.97163,2e-05,4.67363]
[1776381587154,45.97,74980.69,0.0,0.97171,2e-05,4.66314]
[1776381592189,45.97,74979.8,0.0,0.97168,2e-05,4.66713]
[1776381594203,45.97,74984.88,0.0,0.97177,2e-05,4.65446]
[1776381599238,45.98,74987.21,0.0,0.97181,2e-05,4.6501]
[1776381601551,45.98,74997.95,0.0,0.97201,2e-05,4.62275]
[1776381603265,45.98,74997.64,0.0,0.972,2e-05,4.62405]
[1776381604274,45.98,74992.04,0.0,0.97189,2e-05,4.63881]
[1776381607294,45.98,74997.75,0.0,0.972,2e-05,4.62423]
[1776381608301,45.98,74998.13,0.0,0.972,2e-05,4.62338]
[1776381613336,45.99,74995.75,0.0,0.97195,2e-05,4.63033]
[1776381614343,45.99,74989.89,0.0,0.97184,2e-05,4.64579]
[1776381617374,45.99,74987.22,0.0,0.97178,2e-05,4.65313]
[1776381622400,45.99,74987.22,0.0,0.97178,2e-05,4.65369]
[1776381626430,45.99,74995.27,0.0,0.97193,2e-05,4.6331]
[1776381628444,45.99,74999.26,0.0,0.97201,2e-05,4.623]
[1776381633479,45.99,75005.55,0.0,0.97214,2e-05,4.60527]
[1776381634489,45.99,75008.22,0.0,0.97219,2e-05,4.59852]
[1776381639521,46.0,75010.06,0.0,0.97221,2e-05,4.59479]
[1776381645563,46.0,75013.41,0.0,0.97227,2e-05,4.5874]
[1776381650602,46.0,75013.9,0.0,0.97227,2e-05,4.5872]
[1776381657649,46.01,75017.11,0.0,0.97232,2e-05,4.58036]
[1776381662018,46.01,75027.58,0.0,0.97251,2e-05,4.55439]
[1776381663706,46.01,75041.53,0.0,0.97278,2e-05,4.51878]
[1776381664715,46.01,75042.14,0.0,0.97279,2e-05,4.51753]
[1776381666728,46.01,75037.02,0.0,0.97269,2e-05,4.53128]
[1776381667735,46.01,75032.6,0.0,0.9726,2e-05,4.54292]
[1776381669748,46.02,75028.25,0.0,0.97251,2e-05,4.55464]
[1776381673777,46.02,75018.88,0.0,0.97233,2e-05,4.57988]
[1776381674785,46.02,75019.43,0.0,0.97234,2e-05,4.57868]
[1776381679819,46.02,75028.99,0.0,0.97251,2e-05,4.55513]
[1776381680825,46.02,75039.65,0.0,0.97271,2e-05,4.52799]
[1776381682142,46.03,75043.91,0.0,0.97279,2e-05,4.51772]
[1776381688881,46.03,75048.62,0.0,0.97286,2e-05,4.50771]
[1776381693918,46.04,75048.8,0.0,0.97286,2e-05,4.5068]
[1776381697958,46.04,75059.31,0.0,0.97305,2e-05,4.48134]
[1776381698966,46.04,75068.52,0.0,0.97322,2e-05,4.45873]
[1776381699969,46.04,75063.04,0.0,0.97312,2e-05,4.47265]
[1776381700974,46.04,75061.1,0.0,0.97308,2e-05,4.47835]
[1776381703997,46.05,75068.48,0.0,0.97321,2e-05,4.46033]
[1776381705006,46.05,75074.97,0.0,0.97332,2e-05,4.44471]
[1776381707018,46.05,75068.72,0.0,0.9732,2e-05,4.46135]
[1776381712355,46.06,75071.13,0.0,0.97323,2e-05,4.45725]
[1776381718095,46.06,75070.61,0.0,0.9732,2e-05,4.46103]
[1776381722426,46.07,75060.86,0.0,0.97301,2e-05,4.48742]
[1776381723131,46.07,75060.86,0.0,0.97301,2e-05,4.4878]
[1776381725146,46.07,75066.83,0.0,0.97311,2e-05,4.47337]
[1776381731188,46.08,75065.88,0.0,0.97308,2e-05,4.47816]
[1776381736223,46.08,75064.68,0.0,0.97304,2e-05,4.48323]
[1776381739243,46.09,75058.25,0.0,0.97291,2e-05,4.50077]
[1776381740250,46.09,75056.52,0.0,0.97288,2e-05,4.50553]
[1776381745286,46.09,75057.0,0.0,0.97287,2e-05,4.50603]
[1776381750320,46.1,75056.55,0.0,0.97285,2e-05,4.50884]
[1776381752638,46.1,75047.73,0.0,0.97269,2e-05,4.5299]
[1776381754349,46.1,75046.36,0.0,0.97266,2e-05,4.534]
[1776381759384,46.1,75047.2,0.0,0.97267,2e-05,4.53325]
[1776381761398,46.11,75041.55,0.0,0.97256,2e-05,4.54833]
[1776381762710,46.11,75039.73,0.0,0.97252,2e-05,4.55326]
[1776381769454,46.11,75039.29,0.0,0.9725,2e-05,4.55606]
[1776381774489,46.12,75040.7,0.0,0.97252,2e-05,4.55362]
[1776381779524,46.12,75040.33,0.0,0.9725,2e-05,4.55575]
[1776381783552,46.12,75027.71,0.0,0.97226,2e-05,4.58921]
[1776381784560,46.12,75025.86,0.0,0.97222,2e-05,4.59417]
[1776381789599,46.12,75024.38,0.0,0.97218,2e-05,4.59886]
[1776381794630,46.13,75023.33,0.0,0.97216,2e-05,4.60246]
[1776381798658,46.13,75016.47,0.0,0.97202,2e-05,4.62095]
[1776381803692,46.13,75017.54,0.0,0.97204,2e-05,4.61889]
[1776381807724,46.13,75021.39,0.0,0.97211,2e-05,4.60953]
[1776381808729,46.13,75027.21,0.0,0.97222,2e-05,4.59462]
[1776381810744,46.13,75031.2,0.0,0.97229,2e-05,4.5847]
[1776381813766,46.14,75038.03,0.0,0.97243,2e-05,4.56553]
[1776381818803,46.14,75033.17,0.0,0.97233,2e-05,4.57921]
[1776381821822,46.14,75027.81,0.0,0.97222,2e-05,4.59367]
[1776381826857,46.14,75026.79,0.0,0.97219,2e-05,4.59729]
[1776381829877,46.14,75033.95,0.0,0.97233,2e-05,4.57942]
[1776381830885,46.15,75036.4,0.0,0.97237,2e-05,4.57334]
[1776381837934,46.15,75039.25,0.0,0.97241,2e-05,4.56774]
[1776381843274,46.15,75047.14,0.0,0.97255,2e-05,4.54889]
[1776381844983,46.16,75048.22,0.0,0.97257,2e-05,4.54638]
[1776381850018,46.16,75044.08,0.0,0.97248,2e-05,4.55832]
[1776381855053,46.16,75046.38,0.0,0.97252,2e-05,4.55363]
[1776381858081,46.17,75053.43,0.0,0.97265,2e-05,4.53654]
[1776381859086,46.17,75062.92,0.0,0.97282,2e-05,4.51258]
[1776381862106,46.17,75076.28,0.0,0.97307,2e-05,4.47953]
[1776381865150,46.17,75087.86,0.0,0.97328,2e-05,4.45094]
[1776381866139,46.17,75086.89,0.0,0.97326,2e-05,4.45381]
[1776381869165,46.18,75109.8,0.0,0.97367,2e-05,4.39794]
[1776381874207,46.18,75114.26,0.0,0.97375,2e-05,4.38675]
[1776381876245,46.19,75133.24,0.0,0.97408,2e-05,4.34115]
[1776381878243,46.19,75126.59,0.0,0.97395,2e-05,4.35824]
[1776381883571,46.2,75117.92,0.0,0.97377,2e-05,4.38319]
[1776381886303,46.2,75112.53,0.0,0.97367,2e-05,4.39768]
[1776381888316,46.2,75113.16,0.0,0.97367,2e-05,4.39708]
[1776381889323,46.21,75100.48,0.0,0.97343,2e-05,4.42936]
[1776381891340,46.22,75096.19,0.0,0.97332,2e-05,4.44536]
[1776381896373,46.23,75096.26,0.0,0.9733,2e-05,4.44722]
[1776381901410,46.23,75097.58,0.0,0.97331,2e-05,4.44595]
[1776381902415,46.23,75089.08,0.0,0.97315,2e-05,4.46823]
[1776381903714,46.24,75084.08,0.0,0.97305,2e-05,4.48127]
[1776381905436,46.24,75082.18,0.0,0.97301,2e-05,4.4868]
[1776381910471,46.24,75083.45,0.0,0.97302,2e-05,4.48526]
[1776381915505,46.25,75086.91,0.0,0.97308,2e-05,4.47818]
[1776381920542,46.25,75092.47,0.0,0.97317,2e-05,4.46581]
[1776381921548,46.25,75098.79,0.0,0.97328,2e-05,4.45021]
[1776381922556,46.25,75100.23,0.0,0.97331,2e-05,4.44696]
[1776381927590,46.26,75101.44,0.0,0.97332,2e-05,4.44582]
[1776381932625,46.27,75098.22,0.0,0.97326,2e-05,4.45364]
[1776381936653,46.27,75092.67,0.0,0.97314,2e-05,4.46904]
[1776381941688,46.27,75090.04,0.0,0.97308,2e-05,4.47739]
[1776381946724,46.28,75088.63,0.0,0.97304,2e-05,4.48263]
[1776381948738,46.28,75072.02,0.0,0.97273,2e-05,4.52552]
[1776381949745,46.28,75070.54,0.0,0.97269,2e-05,4.52982]
[1776381953772,46.28,75077.72,0.0,0.97282,2e-05,4.51233]
[1776381957801,46.29,75072.35,0.0,0.97271,2e-05,4.52717]
[1776381962836,46.29,75068.61,0.0,0.97263,2e-05,4.53804]
[1776381964851,46.29,75059.25,0.0,0.97245,2e-05,4.56252]
[1776381965860,46.29,75058.47,0.0,0.97244,2e-05,4.56473]
[1776381970892,46.3,75056.55,0.0,0.97239,2e-05,4.5707]
[1776381975927,46.3,75056.97,0.0,0.97239,2e-05,4.57065]
[1776381977949,46.3,75061.97,0.0,0.97248,2e-05,4.55825]
[1776381982983,46.3,75066.82,0.0,0.97257,2e-05,4.547]
[1776381988018,46.31,75066.75,0.0,0.97256,2e-05,4.54843]
[1776381993053,46.31,75067.51,0.0,0.97258,2e-05,4.54557]
[1776381998088,46.31,75065.97,0.0,0.97254,2e-05,4.55077]
[1776382004419,46.32,75060.87,0.0,0.97243,2e-05,4.5653]
[1776382010175,46.32,75056.37,0.0,0.97233,2e-05,4.57825]
[1776382012190,46.32,75056.29,0.0,0.97233,2e-05,4.57888]
[1776382014497,46.33,75064.75,0.0,0.97249,2e-05,4.55781]
[1776382020251,46.33,75066.73,0.0,0.97252,2e-05,4.55391]
[1776382023267,46.33,75057.49,0.0,0.97233,2e-05,4.57833]
[1776382024648,46.33,75055.32,0.0,0.97229,2e-05,4.58446]
[1776382029311,46.33,75049.94,0.0,0.97218,2e-05,4.5988]
[1776382034715,46.34,75048.17,0.0,0.97214,2e-05,4.6043]
[1776382040389,46.34,75045.58,0.0,0.97209,2e-05,4.61173]
[1776382044785,46.34,75052.63,0.0,0.97222,2e-05,4.59426]
[1776382050459,46.34,75051.09,0.0,0.97218,2e-05,4.59905]
[1776382054855,46.35,75043.53,0.0,0.97204,2e-05,4.61719]
[1776382058514,46.35,75042.54,0.0,0.97202,2e-05,4.62014]
[1776382063553,46.35,75039.85,0.0,0.97196,2e-05,4.62784]
[1776382068585,46.35,75037.32,0.0,0.97191,2e-05,4.63491]
[1776382073620,46.35,75035.67,0.0,0.97188,2e-05,4.63962]
[1776382078655,46.35,75036.28,0.0,0.97188,2e-05,4.63842]
[1776382082687,46.35,75028.29,0.0,0.97173,2e-05,4.65948]
[1776382083692,46.35,75025.65,0.0,0.97168,2e-05,4.66639]
[1776382088726,46.35,75021.7,0.0,0.9716,2e-05,4.67688]
[1776382093762,46.35,75025.94,0.0,0.97168,2e-05,4.66604]
[1776382095777,46.35,75027.29,0.0,0.9717,2e-05,4.66267]
[1776382100811,46.36,75029.92,0.0,0.97175,2e-05,4.65624]
[1776382105846,46.36,75032.24,0.0,0.97179,2e-05,4.65066]
[1776382106854,46.36,75037.43,0.0,0.97189,2e-05,4.63728]
[1776382108869,46.36,75039.21,0.0,0.97193,2e-05,4.63291]
[1776382114909,46.36,75037.61,0.0,0.9719,2e-05,4.63556]
[1776382119946,46.36,75042.36,0.0,0.97199,2e-05,4.6238]
[1776382124980,46.36,75044.16,0.0,0.97202,2e-05,4.61974]
[1776382130015,46.36,75045.65,0.0,0.97204,2e-05,4.61649]
[1776382135049,46.37,75044.92,0.0,0.97203,2e-05,4.61892]
[1776382140084,46.37,75046.96,0.0,0.97206,2e-05,4.61418]
[1776382145121,46.37,75041.65,0.0,0.97196,2e-05,4.62843]
[1776382150155,46.37,75037.18,0.0,0.97187,2e-05,4.64042]
[1776382155190,46.37,75038.67,0.0,0.97189,2e-05,4.63693]
[1776382160224,46.37,75036.59,0.0,0.97185,2e-05,4.64276]
[1776382165630,46.37,75036.81,0.0,0.97185,2e-05,4.64261]
[1776382171302,46.38,75033.06,0.0,0.97179,2e-05,4.65068]
[1776382175700,46.38,75024.36,0.0,0.97162,2e-05,4.67369]
[1776382178351,46.38,75020.35,0.0,0.97154,2e-05,4.68424]
[1776382183385,46.38,75017.83,0.0,0.97149,2e-05,4.69101]
[1776382185775,46.38,75026.65,0.0,0.97166,2e-05,4.66812]
[1776382187416,46.38,75027.57,0.0,0.97167,2e-05,4.66581]
[1776382192450,46.38,75026.96,0.0,0.97166,2e-05,4.66787]
[1776382197486,46.38,75028.68,0.0,0.97169,2e-05,4.6639]
[1776382202522,46.38,75027.75,0.0,0.97167,2e-05,4.66683]
[1776382203528,46.38,75019.96,0.0,0.97151,2e-05,4.68725]
[1776382204536,46.38,75015.77,0.0,0.97143,2e-05,4.69854]
[1776382209577,46.39,75014.69,0.0,0.97139,2e-05,4.70331]
[1776382211588,46.39,75021.46,0.0,0.97152,2e-05,4.68629]
[1776382217628,46.4,75021.89,0.0,0.97151,2e-05,4.68727]
[1776382222663,46.4,75026.56,0.0,0.9716,2e-05,4.676]
[1776382227697,46.4,75029.23,0.0,0.97165,2e-05,4.66946]
[1776382232734,46.4,75030.01,0.0,0.97167,2e-05,4.66567]
[1776382236135,46.4,75023.38,0.0,0.97154,2e-05,4.68407]
[1776382244830,46.41,75019.05,0.0,0.97145,2e-05,4.69587]
[1776382249864,46.41,75018.32,0.0,0.97143,2e-05,4.6981]
[1776382251880,46.41,75025.61,0.0,0.97157,2e-05,4.67921]
[1776382256275,46.41,75031.92,0.0,0.97169,2e-05,4.66327]
[1776382261945,46.41,75037.14,0.0,0.97179,2e-05,4.6503]
[1776382266981,46.41,75039.28,0.0,0.97183,2e-05,4.64534]
[1776382267988,46.41,75047.03,0.0,0.97197,2e-05,4.62539]
[1776382270001,46.41,75048.4,0.0,0.972,2e-05,4.62214]
[1776382275040,46.41,75048.21,0.0,0.97199,2e-05,4.62334]
[1776382280074,46.42,75046.25,0.0,0.97195,2e-05,4.62904]
[1776382285109,46.42,75048.02,0.0,0.97198,2e-05,4.625]
[1776382290149,46.42,75051.13,0.0,0.97203,2e-05,4.61763]
[1776382292157,46.42,75058.53,0.0,0.97219,2e-05,4.5965]
[1776382293164,46.42,75060.67,0.0,0.97222,2e-05,4.5913]
[1776382298201,46.42,75057.03,0.0,0.97215,2e-05,4.60142]
[1776382304243,46.43,75057.26,0.0,0.97215,2e-05,4.60175]
[1776382309279,46.43,75056.34,0.0,0.97212,2e-05,4.60493]
[1776382314313,46.43,75058.4,0.0,0.97216,2e-05,4.60047]
[1776382319348,46.43,75062.89,0.0,0.97224,2e-05,4.58989]
[1776382323375,46.44,75071.78,0.0,0.9724,2e-05,4.56791]
[1776382324383,46.44,75078.23,0.0,0.97252,2e-05,4.55168]
[1776382325392,46.44,75087.76,0.0,0.9727,2e-05,4.52769]
[1776382326398,46.44,75093.87,0.0,0.97281,2e-05,4.5125]
[1776382331432,46.44,75095.63,0.0,0.97283,2e-05,4.50963]
[1776382336843,46.45,75047.52,0.0,0.97191,2e-05,4.63426]
[1776382337477,46.45,75047.52,0.0,0.97191,2e-05,4.63435]
[1776382342512,46.45,75045.17,0.0,0.97186,2e-05,4.6408]
[1776382344529,46.45,75050.78,0.0,0.97196,2e-05,4.62646]
[1776382349566,46.45,75046.74,0.0,0.97188,2e-05,4.63731]
[1776382353593,46.45,75056.8,0.0,0.97209,2e-05,4.60946]
[1776382356987,46.45,75062.46,0.0,0.97219,2e-05,4.59526]
[1776382362657,46.45,75059.96,0.0,0.97214,2e-05,4.60252]
[1776382367715,46.46,75060.2,0.0,0.97214,2e-05,4.60259]
[1776382369707,46.46,75054.75,0.0,0.97203,2e-05,4.61689]
[1776382372727,46.46,75047.98,0.0,0.9719,2e-05,4.63467]
[1776382377762,46.46,75043.62,0.0,0.97181,2e-05,4.64634]
[1776382380785,46.46,75038.34,0.0,0.97171,2e-05,4.66023]
[1776382381791,46.46,75032.68,0.0,0.9716,2e-05,4.675]
[1776382382797,46.46,75032.12,0.0,0.97159,2e-05,4.67648]
[1776382387204,46.46,75041.95,0.0,0.97178,2e-05,4.65101]
[1776382388838,46.46,75044.2,0.0,0.97182,2e-05,4.64525]
[1776382390855,46.46,75051.39,0.0,0.97196,2e-05,4.62678]
[1776382395891,46.46,75056.92,0.0,0.97206,2e-05,4.61297]
[1776382398912,46.46,75045.69,0.0,0.97184,2e-05,4.64232]
[1776382399919,46.46,75046.39,0.0,0.97186,2e-05,4.64058]
[1776382404956,46.46,75045.95,0.0,0.97184,2e-05,4.64206]
[1776382409991,46.46,75046.72,0.0,0.97186,2e-05,4.64042]
[1776382414021,46.47,75054.21,0.0,0.97201,2e-05,4.61919]
[1776382419054,46.47,75054.68,0.0,0.97202,2e-05,4.61855]
[1776382424088,46.47,75053.3,0.0,0.97199,2e-05,4.62267]
[1776382427506,46.47,75047.17,0.0,0.97186,2e-05,4.639]
[1776382429126,46.47,75043.22,0.0,0.97179,2e-05,4.64932]
[1776382434162,46.47,75045.31,0.0,0.97183,2e-05,4.64424]
[1776382435168,46.47,75050.38,0.0,0.97192,2e-05,4.63119]
[1776382437180,46.47,75053.14,0.0,0.97197,2e-05,4.62426]
[1776382442215,46.47,75050.62,0.0,0.97192,2e-05,4.6313]
[1776382447251,46.47,75051.44,0.0,0.97193,2e-05,4.62966]
[1776382450271,46.48,75058.78,0.0,0.97207,2e-05,4.61102]
[1776382452284,46.48,75065.45,0.0,0.9722,2e-05,4.59413]
[1776382454299,46.48,75068.72,0.0,0.97226,2e-05,4.58607]
[1776382459334,46.48,75068.48,0.0,0.97225,2e-05,4.58755]
[1776382464369,46.48,75067.72,0.0,0.97223,2e-05,4.59039]
[1776382469404,46.48,75065.58,0.0,0.97218,2e-05,4.59677]
[1776382472427,46.49,75059.02,0.0,0.97206,2e-05,4.61198]
[1776382473434,46.49,75053.94,0.0,0.97196,2e-05,4.62522]
[1776382475449,46.49,75052.78,0.0,0.97194,2e-05,4.62846]
[1776382481490,46.49,75052.36,0.0,0.97193,2e-05,4.63025]
[1776382486525,46.49,75050.32,0.0,0.97188,2e-05,4.6361]
[1776382491560,46.49,75046.29,0.0,0.9718,2e-05,4.64709]
[1776382492567,46.49,75056.01,0.0,0.97199,2e-05,4.62206]
[1776382493574,46.49,75057.83,0.0,0.97202,2e-05,4.61751]
[1776382495588,46.49,75048.96,0.0,0.97185,2e-05,4.64083]
[1776382500623,46.5,75049.16,0.0,0.97185,2e-05,4.64075]
[1776382505658,46.5,75046.39,0.0,0.97179,2e-05,4.64854]
[1776382508071,46.5,75038.39,0.0,0.97163,2e-05,4.66944]
[1776382513714,46.5,75038.78,0.0,0.97164,2e-05,4.66873]
[1776382518749,46.5,75039.8,0.0,0.97166,2e-05,4.66628]
[1776382523788,46.5,75049.67,0.0,0.97185,2e-05,4.64092]
[1776382528823,46.5,75049.87,0.0,0.97185,2e-05,4.64074]
[1776382533857,46.5,75051.37,0.0,0.97189,2e-05,4.635]
[1776382538894,46.5,75052.55,0.0,0.97191,2e-05,4.63231]
[1776382540908,46.5,75045.1,0.0,0.97176,2e-05,4.65169]
[1776382545943,46.5,75042.22,0.0,0.97171,2e-05,4.65931]
[1776382550978,46.5,75043.66,0.0,0.97173,2e-05,4.65568]
[1776382556014,46.5,75044.12,0.0,0.97174,2e-05,4.65457]
[1776382561049,46.5,75045.14,0.0,0.97176,2e-05,4.652]
[1776382563065,46.5,75051.35,0.0,0.97188,2e-05,4.63597]
[1776382565081,46.5,75054.87,0.0,0.97195,2e-05,4.62699]
[1776382570117,46.51,75054.1,0.0,0.97193,2e-05,4.62927]
[1776382578563,46.51,75051.69,0.0,0.97188,2e-05,4.6359]
[1776382584220,46.51,75050.47,0.0,0.97186,2e-05,4.63926]
[1776382587240,46.51,75056.14,0.0,0.97196,2e-05,4.6248]
[1776382592275,46.51,75056.58,0.0,0.97198,2e-05,4.62183]
[1776382597310,46.51,75057.51,0.0,0.972,2e-05,4.61986]
[1776382602347,46.51,75056.36,0.0,0.97197,2e-05,4.62325]
[1776382605366,46.51,75068.3,0.0,0.9722,2e-05,4.59278]
[1776382606373,46.51,75071.71,0.0,0.97226,2e-05,4.58417]
[1776382608387,46.51,75079.48,0.0,0.97241,2e-05,4.5646]
[1776382609395,46.51,75085.57,0.0,0.97252,2e-05,4.54924]
[1776382610401,46.51,75090.78,0.0,0.97262,2e-05,4.53619]
[1776382613423,46.52,75095.18,0.0,0.9727,2e-05,4.52571]
[1776382614430,46.52,75110.51,0.0,0.97298,2e-05,4.48715]
[1776382615438,46.52,75117.88,0.0,0.97312,2e-05,4.46889]
[1776382616450,46.52,75117.42,0.0,0.97311,2e-05,4.47038]
[1776382618461,46.52,75138.27,0.0,0.97349,2e-05,4.41882]
[1776382619468,46.52,75155.58,0.0,0.9738,2e-05,4.37621]
[1776382620474,46.52,75160.98,0.0,0.97389,2e-05,4.36334]
[1776382624504,46.53,75166.27,0.0,0.97397,2e-05,4.35231]
[1776382626523,46.53,75173.42,0.0,0.9741,2e-05,4.33575]
[1776382627527,46.53,75183.67,0.0,0.97428,2e-05,4.31115]
[1776382628534,46.54,75187.22,0.0,0.97433,2e-05,4.30305]
[1776382632562,46.54,75180.03,0.0,0.97419,2e-05,4.323]
[1776382633569,46.54,75167.88,0.0,0.97397,2e-05,4.35343]
[1776382634576,46.55,75165.42,0.0,0.97392,2e-05,4.36]
[1776382637597,46.55,75161.75,0.0,0.97384,2e-05,4.37051]
[1776382640619,46.55,75151.3,0.0,0.97364,2e-05,4.39779]
[1776382641625,46.55,75144.55,0.0,0.97352,2e-05,4.415]
[1776382642632,46.56,75141.5,0.0,0.97346,2e-05,4.42299]
[1776382645655,46.56,75137.32,0.0,0.97337,2e-05,4.43454]
[1776382650690,46.56,75133.7,0.0,0.97329,2e-05,4.44537]
[1776382653709,46.57,75126.37,0.0,0.97316,2e-05,4.46262]
[1776382656730,46.57,75123.12,0.0,0.9731,2e-05,4.47174]
[1776382660758,46.57,75128.29,0.0,0.97318,2e-05,4.45998]
[1776382665794,46.58,75126.71,0.0,0.97314,2e-05,4.46553]
[1776382670829,46.58,75130.67,0.0,0.9732,2e-05,4.4572]
[1776382675863,46.59,75130.82,0.0,0.9732,2e-05,4.45844]
[1776382680898,46.59,75126.79,0.0,0.97311,2e-05,4.47012]
[1776382684927,46.6,75119.93,0.0,0.97297,2e-05,4.48856]
[1776382689962,46.6,75124.82,0.0,0.97305,2e-05,4.47763]
[1776382696003,46.6,75124.52,0.0,0.97304,2e-05,4.48006]
[1776382701041,46.61,75123.61,0.0,0.97301,2e-05,4.4837]
[1776382702047,46.61,75129.55,0.0,0.97312,2e-05,4.46904]
[1776382703054,46.61,75135.71,0.0,0.97323,2e-05,4.45388]
[1776382704060,46.61,75135.79,0.0,0.97323,2e-05,4.454]
[1776382709498,46.62,75136.02,0.0,0.97322,2e-05,4.45536]
[1776382712121,46.62,75145.32,0.0,0.9734,2e-05,4.431]
[1776382715139,46.62,75155.91,0.0,0.97358,2e-05,4.40576]
[1776382716146,46.62,75162.31,0.0,0.97369,2e-05,4.39031]
[1776382717154,46.62,75163.15,0.0,0.97371,2e-05,4.38866]
[1776382718160,46.63,75169.86,0.0,0.97383,2e-05,4.37251]
[1776382719568,46.63,75171.86,0.0,0.97386,2e-05,4.36804]
[1776382724200,46.63,75175.91,0.0,0.97391,2e-05,4.36043]
[1776382729638,46.64,75174.07,0.0,0.97386,2e-05,4.36744]
[1776382735277,46.65,75173.14,0.0,0.97383,2e-05,4.37263]
[1776382740311,46.66,75171.84,0.0,0.97378,2e-05,4.37827]
[1776382745347,46.66,75170.56,0.0,0.97374,2e-05,4.38384]
[1776382749778,46.67,75161.69,0.0,0.97357,2e-05,4.40774]
[1776382750390,46.67,75161.69,0.0,0.97357,2e-05,4.40819]
[1776382755425,46.68,75157.38,0.0,0.97347,2e-05,4.42102]
[1776382759854,46.68,75168.09,0.0,0.97366,2e-05,4.39604]
[1776382761469,46.68,75170.46,0.0,0.97369,2e-05,4.391]
[1776382765497,46.69,75176.42,0.0,0.97379,2e-05,4.37801]
[1776382770532,46.7,75175.57,0.0,0.97376,2e-05,4.38237]
[1776382774564,46.7,75167.63,0.0,0.97361,2e-05,4.40165]
[1776382776574,46.7,75165.24,0.0,0.97356,2e-05,4.4084]
[1776382779595,46.71,75162.1,0.0,0.9735,2e-05,4.41736]
[1776382784630,46.71,75165.43,0.0,0.97354,2e-05,4.411]
[1776382790672,46.72,75168.18,0.0,0.97358,2e-05,4.40644]
[1776382796718,46.72,75170.08,0.0,0.9736,2e-05,4.40395]
[1776382801753,46.73,75171.73,0.0,0.97361,2e-05,4.4017]
[1776382802760,46.73,75182.11,0.0,0.9738,2e-05,4.37642]
[1776382803769,46.73,75185.46,0.0,0.97386,2e-05,4.36858]
[1776382808802,46.74,75186.5,0.0,0.97386,2e-05,4.3681]
[1776382813837,46.74,75189.6,0.0,0.9739,2e-05,4.3626]
[1776382814844,46.75,75180.44,0.0,0.97373,2e-05,4.38559]
[1776382815853,46.75,75178.48,0.0,0.97369,2e-05,4.39081]
[1776382820887,46.75,75181.37,0.0,0.97373,2e-05,4.38556]
[1776382823907,46.76,75176.05,0.0,0.97363,2e-05,4.39981]
[1776382828942,46.76,75173.78,0.0,0.97358,2e-05,4.40715]
[1776382829949,46.76,75166.07,0.0,0.97343,2e-05,4.42661]
[1776382830955,46.76,75162.49,0.0,0.97336,2e-05,4.43581]
[1776382832970,46.76,75156.38,0.0,0.97326,2e-05,4.44946]
[1776382834985,46.77,75152.24,0.0,0.97318,2e-05,4.46033]
[1776382840427,46.77,75147.48,0.0,0.97308,2e-05,4.47371]
[1776382845056,46.77,75140.28,0.0,0.97294,2e-05,4.4927]
[1776382850498,46.78,75142.38,0.0,0.97297,2e-05,4.48869]
[1776382856134,46.78,75143.94,0.0,0.97299,2e-05,4.4858]
[1776382861169,46.78,75144.36,0.0,0.97299,2e-05,4.48578]
[1776382866204,46.78,75142.7,0.0,0.97296,2e-05,4.49096]
[1776382871241,46.79,75143.73,0.0,0.97297,2e-05,4.48955]
[1776382876275,46.79,75142.95,0.0,0.97295,2e-05,4.49246]
[1776382881310,46.79,75140.62,0.0,0.9729,2e-05,4.49924]
[1776382886344,46.8,75138.87,0.0,0.97286,2e-05,4.50454]
[1776382891386,46.8,75139.91,0.0,0.97288,2e-05,4.50066]
[1776382894407,46.8,75148.18,0.0,0.97303,2e-05,4.48045]
[1776382895417,46.8,75147.59,0.0,0.97302,2e-05,4.48214]
[1776382900853,46.8,75143.93,0.0,0.97294,2e-05,4.49238]
[1776382906490,46.81,75142.85,0.0,0.97291,2e-05,4.49635]
[1776382911526,46.81,75143.77,0.0,0.97292,2e-05,4.49507]
[1776382916561,46.81,75145.39,0.0,0.97295,2e-05,4.49208]
[1776382921596,46.82,75145.16,0.0,0.97293,2e-05,4.4938]
[1776382926640,46.82,75146.09,0.0,0.97294,2e-05,4.49263]
[1776382927645,46.82,75129.82,0.0,0.97264,2e-05,4.53383]
[1776382928651,46.82,75127.48,0.0,0.97259,2e-05,4.53991]
[1776382933688,46.82,75123.76,0.0,0.97252,2e-05,4.55011]
[1776382937715,46.83,75132.1,0.0,0.97267,2e-05,4.52966]
[1776382938722,46.83,75136.2,0.0,0.97274,2e-05,4.51951]
[1776382940736,46.83,75143.92,0.0,0.97288,2e-05,4.50051]
[1776382941743,46.83,75145.66,0.0,0.97291,2e-05,4.49637]
[1776382943759,46.83,75151.28,0.0,0.97302,2e-05,4.48277]
[1776382944764,46.83,75161.83,0.0,0.97321,2e-05,4.45667]
[1776382945770,46.83,75166.55,0.0,0.97329,2e-05,4.44523]
[1776382948793,46.83,75170.38,0.0,0.97336,2e-05,4.43669]
[1776382953828,46.84,75164.52,0.0,0.97325,2e-05,4.45081]
[1776382958864,46.84,75163.15,0.0,0.97321,2e-05,4.45576]
[1776382963903,46.85,75161.9,0.0,0.97318,2e-05,4.46034]
[1776382968937,46.85,75162.39,0.0,0.97318,2e-05,4.46054]
[1776382973973,46.86,75166.07,0.0,0.97323,2e-05,4.45278]
[1776382979008,46.86,75166.38,0.0,0.97323,2e-05,4.45345]
[1776382984048,46.86,75171.8,0.0,0.97332,2e-05,4.44142]
[1776382989083,46.87,75171.7,0.0,0.97331,2e-05,4.44317]
[1776382994118,46.87,75168.74,0.0,0.97324,2e-05,4.45199]
[1776382999153,46.88,75165.79,0.0,0.97318,2e-05,4.46068]
[1776383004190,46.88,75164.65,0.0,0.97315,2e-05,4.46482]
[1776383009225,46.88,75165.22,0.0,0.97315,2e-05,4.4647]
[1776383014260,46.89,75162.99,0.0,0.97311,2e-05,4.46941]
[1776383019296,46.89,75165.46,0.0,0.97315,2e-05,4.46456]
[1776383021702,46.89,75172.23,0.0,0.97326,2e-05,4.44852]
[1776383027356,46.9,75172.47,0.0,0.97326,2e-05,4.44933]
[1776383032389,46.9,75169.3,0.0,0.97319,2e-05,4.45851]
[1776383037423,46.91,75169.17,0.0,0.97318,2e-05,4.46008]
[1776383039437,46.91,75145.89,0.0,0.97275,2e-05,4.51882]
[1776383040446,46.91,75140.37,0.0,0.97264,2e-05,4.53287]
[1776383045484,46.91,75135.64,0.0,0.97255,2e-05,4.54562]
[1776383049508,46.91,75129.25,0.0,0.97242,2e-05,4.56233]
[1776383051912,46.91,75118.06,0.0,0.97221,2e-05,4.59094]
[1776383056559,46.91,75115.46,0.0,0.97216,2e-05,4.59791]
[1776383058571,46.91,75108.6,0.0,0.97203,2e-05,4.61547]
[1776383063606,46.91,75111.66,0.0,0.97209,2e-05,4.6078]
[1776383065620,46.91,75117.43,0.0,0.97219,2e-05,4.59317]
[1776383070658,46.91,75115.34,0.0,0.97215,2e-05,4.59872]
[1776383072053,46.91,75122.79,0.0,0.97231,2e-05,4.57763]
[1776383073677,46.91,75123.98,0.0,0.97233,2e-05,4.57474]
[1776383074686,46.91,75130.61,0.0,0.97245,2e-05,4.55801]
[1776383075691,46.91,75132.52,0.0,0.97249,2e-05,4.55328]
[1776383082123,46.92,75131.14,0.0,0.97246,2e-05,4.55743]
[1776383087787,46.92,75135.4,0.0,0.97253,2e-05,4.54734]
[1776383089802,46.92,75140.83,0.0,0.97263,2e-05,4.53392]
[1776383092193,46.92,75143.33,0.0,0.97268,2e-05,4.52797]
[1776383094836,46.92,75153.14,0.0,0.97285,2e-05,4.50387]
[1776383096850,46.92,75155.84,0.0,0.9729,2e-05,4.49757]
[1776383102263,46.93,75151.02,0.0,0.9728,2e-05,4.51084]
[1776383105913,46.93,75143.15,0.0,0.97265,2e-05,4.53152]
[1776383110949,46.93,75138.04,0.0,0.97255,2e-05,4.54535]
[1776383115992,46.93,75138.77,0.0,0.97255,2e-05,4.54434]
[1776383116991,46.93,75147.64,0.0,0.97272,2e-05,4.52216]
[1776383117998,46.94,75155.18,0.0,0.97286,2e-05,4.50344]
[1776383119005,46.94,75155.08,0.0,0.97285,2e-05,4.50394]
[1776383122029,46.94,75147.55,0.0,0.97271,2e-05,4.52359]
[1776383127067,46.94,75145.59,0.0,0.97266,2e-05,4.52969]
[1776383132102,46.95,75145.57,0.0,0.97267,2e-05,4.52873]
[1776383137137,46.95,75147.54,0.0,0.9727,2e-05,4.52498]
[1776383142177,46.95,75150.06,0.0,0.97273,2e-05,4.51987]
[1776383147208,46.96,75153.77,0.0,0.97279,2e-05,4.5118]
[1776383153250,46.96,75154.76,0.0,0.9728,2e-05,4.51075]
[1776383158285,46.96,75157.46,0.0,0.97284,2e-05,4.50512]
[1776383161306,46.97,75153.27,0.0,0.97276,2e-05,4.51629]
[1776383164330,46.97,75147.99,0.0,0.97266,2e-05,4.53015]
[1776383166346,46.97,75140.31,0.0,0.97251,2e-05,4.54988]
[1776383167353,46.97,75133.92,0.0,0.97239,2e-05,4.56618]
[1776383168360,46.97,75131.34,0.0,0.97234,2e-05,4.57285]
[1776383170374,46.97,75123.6,0.0,0.97219,2e-05,4.59272]
[1776383172766,46.97,75119.97,0.0,0.97212,2e-05,4.60219]
[1776383178430,46.97,75119.96,0.0,0.97212,2e-05,4.60255]
[1776383182836,46.97,75113.34,0.0,0.97199,2e-05,4.61972]
[1776383184473,46.97,75113.28,0.0,0.97199,2e-05,4.61989]
[1776383189508,46.97,75116.7,0.0,0.97206,2e-05,4.61126]
[1776383194543,46.97,75118.85,0.0,0.97211,2e-05,4.6037]
[1776383199578,46.97,75120.06,0.0,0.97213,2e-05,4.60076]
[1776383204613,46.97,75119.14,0.0,0.97211,2e-05,4.60329]
[1776383209647,46.97,75120.16,0.0,0.97213,2e-05,4.60082]
[1776383214684,46.97,75109.81,0.0,0.97193,2e-05,4.62728]
[1776383219720,46.97,75107.1,0.0,0.97188,2e-05,4.634]
[1776383224755,46.97,75107.0,0.0,0.97188,2e-05,4.63407]
[1776383227830,46.97,75098.6,0.0,0.97172,2e-05,4.65546]
[1776383229844,46.97,75096.67,0.0,0.97169,2e-05,4.66026]
[1776383234879,46.97,75097.61,0.0,0.97171,2e-05,4.65744]
[1776383237899,46.97,75104.07,0.0,0.97183,2e-05,4.64065]
[1776383243267,46.97,75105.89,0.0,0.97187,2e-05,4.63573]
[1776383249987,46.97,75105.24,0.0,0.97186,2e-05,4.637]
[1776383253337,46.97,75110.71,0.0,0.97198,2e-05,4.62066]
[1776383259049,46.97,75108.01,0.0,0.97193,2e-05,4.62733]
[1776383262070,46.97,75100.26,0.0,0.97178,2e-05,4.64701]
[1776383266098,46.97,75100.52,0.0,0.97179,2e-05,4.64601]
[1776383268112,46.97,75088.1,0.0,0.97155,2e-05,4.67777]
[1776383269206,46.96,75084.54,0.0,0.97148,2e-05,4.68682]
[1776383275161,46.96,75083.41,0.0,0.97147,2e-05,4.68893]
[1776383277175,46.96,75090.06,0.0,0.9716,2e-05,4.67154]
[1776383278182,46.96,75091.95,0.0,0.97163,2e-05,4.66658]
[1776383283218,46.96,75095.39,0.0,0.9717,2e-05,4.65736]
[1776383288252,46.96,75088.53,0.0,0.97157,2e-05,4.67464]
[1776383291273,46.96,75083.87,0.0,0.97149,2e-05,4.68633]
[1776383294294,46.96,75092.47,0.0,0.97165,2e-05,4.66384]
[1776383295301,46.96,75093.12,0.0,0.97167,2e-05,4.6621]
[1776383300336,46.96,75093.1,0.0,0.97167,2e-05,4.66181]
[1776383305371,46.96,75088.71,0.0,0.97159,2e-05,4.67277]
[1776383310405,46.95,75084.89,0.0,0.97152,2e-05,4.6822]
[1776383315442,46.95,75084.6,0.0,0.97153,2e-05,4.68028]
[1776383320475,46.95,75082.82,0.0,0.9715,2e-05,4.68446]
[1776383326522,46.95,75081.42,0.0,0.97147,2e-05,4.68755]
[1776383331558,46.95,75082.1,0.0,0.97149,2e-05,4.68537]
[1776383336593,46.95,75075.88,0.0,0.97137,2e-05,4.70106]
[1776383337601,46.95,75075.68,0.0,0.97137,2e-05,4.70147]
[1776383342635,46.95,75071.92,0.0,0.9713,2e-05,4.71066]
[1776383347669,46.94,75071.39,0.0,0.97129,2e-05,4.71148]
[1776383352705,46.94,75069.02,0.0,0.97125,2e-05,4.71709]
[1776383357739,46.94,75069.67,0.0,0.97127,2e-05,4.71481]
[1776383360795,46.94,75075.0,0.0,0.97137,2e-05,4.70082]
[1776383362786,46.94,75089.87,0.0,0.97166,2e-05,4.6623]
[1776383366814,46.94,75095.42,0.0,0.97177,2e-05,4.64806]
[1776383371848,46.94,75095.51,0.0,0.97178,2e-05,4.64562]
[1776383376884,46.94,75101.86,0.0,0.9719,2e-05,4.62935]
[1776383381919,46.94,75104.2,0.0,0.97195,2e-05,4.62338]
[1776383386955,46.94,75104.17,0.0,0.97195,2e-05,4.62342]
[1776383391990,46.94,75102.71,0.0,0.97192,2e-05,4.62703]
[1776383397024,46.94,75093.59,0.0,0.97175,2e-05,4.65017]
[1776383400047,46.94,75092.3,0.0,0.97172,2e-05,4.65326]
[1776383405082,46.94,75088.87,0.0,0.97166,2e-05,4.66169]
[1776383410121,46.94,75088.43,0.0,0.97166,2e-05,4.66239]
[1776383414494,46.94,75094.48,0.0,0.97177,2e-05,4.64653]
[1776383418174,46.93,75094.58,0.0,0.97178,2e-05,4.64605]
[1776383423212,46.93,75095.53,0.0,0.9718,2e-05,4.64334]
[1776383428245,46.93,75100.36,0.0,0.97189,2e-05,4.63075]
[1776383433281,46.93,75101.08,0.0,0.97192,2e-05,4.62651]
[1776383438316,46.93,75104.92,0.0,0.97199,2e-05,4.61654]
[1776383443350,46.93,75100.96,0.0,0.97192,2e-05,4.6266]
[1776383448386,46.93,75105.05,0.0,0.972,2e-05,4.61602]
[1776383453421,46.93,75108.41,0.0,0.97206,2e-05,4.60736]
[1776383459463,46.93,75108.52,0.0,0.97207,2e-05,4.60696]
[1776383464512,46.93,75101.3,0.0,0.97193,2e-05,4.62526]
[1776383465519,46.93,75099.63,0.0,0.9719,2e-05,4.62947]
[1776383470554,46.93,75097.17,0.0,0.97185,2e-05,4.6354]
[1776383475588,46.93,75096.18,0.0,0.97184,2e-05,4.63754]
[1776383482637,46.93,75095.82,0.0,0.97183,2e-05,4.63791]
[1776383486666,46.93,75090.66,0.0,0.97174,2e-05,4.65084]
[1776383491702,46.93,75096.26,0.0,0.97186,2e-05,4.63387]
[1776383496737,46.92,75094.86,0.0,0.97184,2e-05,4.6372]
[1776383501772,46.92,75095.88,0.0,0.97186,2e-05,4.63435]
[1776383506807,46.92,75100.59,0.0,0.97195,2e-05,4.62214]
[1776383511844,46.92,75099.35,0.0,0.97193,2e-05,4.62518]
[1776383513861,46.92,75092.96,0.0,0.9718,2e-05,4.64147]
[1776383518893,46.92,75091.34,0.0,0.97177,2e-05,4.64537]
[1776383523931,46.92,75091.53,0.0,0.97178,2e-05,4.6446]
[1776383528963,46.92,75095.61,0.0,0.97186,2e-05,4.63398]
[1776383533997,46.92,75095.65,0.0,0.97186,2e-05,4.63377]
[1776383539033,46.92,75093.55,0.0,0.97182,2e-05,4.63903]
[1776383544068,46.92,75098.44,0.0,0.97192,2e-05,4.62642]
[1776383550109,46.92,75101.67,0.0,0.97198,2e-05,4.61818]
[1776383555486,46.92,75100.16,0.0,0.97196,2e-05,4.61983]
[1776383561187,46.92,75099.05,0.0,0.97194,2e-05,4.62258]
[1776383566223,46.92,75097.86,0.0,0.97192,2e-05,4.62548]
[1776383568237,46.92,75092.75,0.0,0.97182,2e-05,4.63849]
[1776383573272,46.92,75092.6,0.0,0.97182,2e-05,4.63862]
[1776383578307,46.92,75094.89,0.0,0.97187,2e-05,4.63256]
[1776383583343,46.92,75096.89,0.0,0.97191,2e-05,4.62735]
[1776383588377,46.92,75097.18,0.0,0.97191,2e-05,4.62652]
[1776383593412,46.92,75094.87,0.0,0.97187,2e-05,4.63229]
[1776383598453,46.92,75095.36,0.0,0.97188,2e-05,4.63085]
[1776383600461,46.92,75088.25,0.0,0.97174,2e-05,4.649]
[1776383605497,46.91,75085.43,0.0,0.97169,2e-05,4.6559]
[1776383609524,46.91,75078.11,0.0,0.97155,2e-05,4.67447]
[1776383610531,46.91,75076.04,0.0,0.97151,2e-05,4.67972]
[1776383612545,46.91,75069.99,0.0,0.97141,2e-05,4.69294]
[1776383617582,46.91,75066.05,0.0,0.97134,2e-05,4.70255]
[1776383622616,46.91,75065.66,0.0,0.97133,2e-05,4.70298]
[1776383627652,46.91,75065.7,0.0,0.97134,2e-05,4.70235]
[1776383632687,46.91,75065.35,0.0,0.97134,2e-05,4.70278]
[1776383638729,46.91,75062.37,0.0,0.97128,2e-05,4.70993]
[1776383643765,46.9,75061.03,0.0,0.97126,2e-05,4.71296]
[1776383647793,46.9,75066.74,0.0,0.97137,2e-05,4.69787]
[1776383652835,46.9,75062.33,0.0,0.97129,2e-05,4.70903]
[1776383654845,46.9,75069.89,0.0,0.97144,2e-05,4.68934]
[1776383655853,46.9,75073.27,0.0,0.9715,2e-05,4.68058]
[1776383660887,46.9,75074.37,0.0,0.97152,2e-05,4.67773]
[1776383666263,46.9,75077.14,0.0,0.97158,2e-05,4.67056]
[1776383671974,46.9,75070.94,0.0,0.97147,2e-05,4.6843]
[1776383677010,46.9,75068.35,0.0,0.97142,2e-05,4.69084]
[1776383678016,46.9,75061.35,0.0,0.97129,2e-05,4.70895]
[1776383679023,46.9,75060.51,0.0,0.97127,2e-05,4.71106]
[1776383684059,46.9,75057.26,0.0,0.97121,2e-05,4.71911]
[1776383689092,46.9,75057.36,0.0,0.97121,2e-05,4.71844]
[1776383696475,46.9,75061.23,0.0,0.97129,2e-05,4.70777]
[1776383698157,46.9,75064.12,0.0,0.97135,2e-05,4.70017]
[1776383703191,46.9,75066.63,0.0,0.9714,2e-05,4.69351]
[1776383708225,46.9,75065.46,0.0,0.97138,2e-05,4.69631]
[1776383713264,46.9,75065.32,0.0,0.97138,2e-05,4.69648]
[1776383718297,46.89,75064.07,0.0,0.97136,2e-05,4.69953]
[1776383723337,46.89,75062.8,0.0,0.97133,2e-05,4.70262]
[1776383729379,46.89,75063.45,0.0,0.97135,2e-05,4.70072]
[1776383734415,46.89,75066.22,0.0,0.97141,2e-05,4.69119]
[1776383739450,46.89,75065.69,0.0,0.9714,2e-05,4.6925]
[1776383744483,46.89,75070.98,0.0,0.97151,2e-05,4.67877]
[1776383749519,46.89,75068.89,0.0,0.97147,2e-05,4.68421]
[1776383754555,46.89,75067.44,0.0,0.97144,2e-05,4.68796]
[1776383759589,46.89,75066.87,0.0,0.97143,2e-05,4.68943]
[1776383766968,46.89,75065.9,0.0,0.97141,2e-05,4.69193]
[1776383772684,46.89,75060.31,0.0,0.9713,2e-05,4.7064]
[1776383774696,46.89,75056.21,0.0,0.97122,2e-05,4.71699]
[1776383778729,46.89,75062.38,0.0,0.97134,2e-05,4.7008]
[1776383780738,46.89,75065.45,0.0,0.9714,2e-05,4.69282]
[1776383785776,46.89,75076.98,0.0,0.97162,2e-05,4.66302]
[1776383787788,46.89,75079.77,0.0,0.97168,2e-05,4.65592]
[1776383792823,46.89,75083.87,0.0,0.97177,2e-05,4.64342]
[1776383796850,46.89,75088.88,0.0,0.97186,2e-05,4.63081]
[1776383801884,46.89,75088.69,0.0,0.97186,2e-05,4.63158]
[1776383806920,46.9,75089.34,0.0,0.97187,2e-05,4.63012]
[1776383811955,46.9,75089.39,0.0,0.97187,2e-05,4.63014]
[1776383817997,46.9,75089.77,0.0,0.97187,2e-05,4.62929]
[1776383819004,46.9,75119.43,0.0,0.97244,2e-05,4.55373]
[1776383820024,46.9,75122.21,0.0,0.97249,2e-05,4.54683]
[1776383823040,46.9,75112.51,0.0,0.9723,2e-05,4.57186]
[1776383824045,46.9,75104.53,0.0,0.97215,2e-05,4.59228]
[1776383825053,46.9,75104.1,0.0,0.97214,2e-05,4.59346]
[1776383830088,46.9,75101.65,0.0,0.97209,2e-05,4.60006]
[1776383835122,46.9,75101.68,0.0,0.97209,2e-05,4.60024]
[1776383840158,46.9,75104.14,0.0,0.97214,2e-05,4.59423]
[1776383845193,46.9,75106.7,0.0,0.97218,2e-05,4.58797]
[1776383850229,46.9,75106.75,0.0,0.97218,2e-05,4.58814]
[1776383855263,46.9,75108.14,0.0,0.97222,2e-05,4.58272]
[1776383860298,46.9,75107.98,0.0,0.97221,2e-05,4.58353]
[1776383865333,46.91,75110.8,0.0,0.97226,2e-05,4.57668]
[1776383870368,46.91,75116.57,0.0,0.97237,2e-05,4.56245]
[1776383873390,46.91,75124.71,0.0,0.97252,2e-05,4.5422]
[1776383876410,46.91,75130.65,0.0,0.97263,2e-05,4.52767]
[1776383880439,46.91,75156.77,0.0,0.97311,2e-05,4.4629]
[1776383881449,46.91,75162.72,0.0,0.97321,2e-05,4.44837]
[1776383886483,46.92,75160.47,0.0,0.97316,2e-05,4.45547]
[1776383891516,46.92,75158.68,0.0,0.97312,2e-05,4.46134]
[1776383897892,46.93,75158.12,0.0,0.9731,2e-05,4.46442]
[1776383903602,46.93,75155.94,0.0,0.97304,2e-05,4.47158]
[1776383908636,46.93,75159.25,0.0,0.97309,2e-05,4.46478]
[1776383911658,46.94,75164.6,0.0,0.9732,2e-05,4.45019]
[1776383913674,46.94,75170.34,0.0,0.9733,2e-05,4.43655]
[1776383915697,46.94,75175.63,0.0,0.97339,2e-05,4.4241]
[1776383920727,46.95,75175.41,0.0,0.97337,2e-05,4.4264]
[1776383923748,46.95,75170.36,0.0,0.97328,2e-05,4.43993]
[1776383928783,46.95,75173.92,0.0,0.97333,2e-05,4.43271]
[1776383933819,46.96,75173.05,0.0,0.9733,2e-05,4.43647]
[1776383938854,46.96,75172.87,0.0,0.97329,2e-05,4.4385]
[1776383942882,46.97,75180.88,0.0,0.97342,2e-05,4.41993]
[1776383948248,46.97,75181.53,0.0,0.97342,2e-05,4.42004]
[1776383953964,46.98,75181.32,0.0,0.9734,2e-05,4.42261]
[1776383959002,46.98,75181.49,0.0,0.9734,2e-05,4.42388]
[1776383964035,46.99,75183.13,0.0,0.97341,2e-05,4.42154]
[1776383969070,46.99,75181.18,0.0,0.97336,2e-05,4.42812]
[1776383974106,47.0,75182.32,0.0,0.97339,2e-05,4.42492]
[1776383979140,47.0,75181.09,0.0,0.97335,2e-05,4.42975]
[1776383984176,47.01,75181.3,0.0,0.97334,2e-05,4.431]
[1776383989211,47.01,75179.92,0.0,0.9733,2e-05,4.43618]
[1776383991227,47.01,75173.5,0.0,0.97318,2e-05,4.4528]
[1776383992232,47.02,75168.04,0.0,0.97308,2e-05,4.4667]
[1776383993239,47.02,75165.63,0.0,0.97303,2e-05,4.47301]
[1776383998601,47.02,75163.34,0.0,0.97298,2e-05,4.48038]
[1776384001295,47.02,75163.81,0.0,0.97298,2e-05,4.47974]
[1776384004322,47.03,75155.03,0.0,0.97281,2e-05,4.50248]
[1776384008670,47.03,75152.88,0.0,0.97277,2e-05,4.509]
[1776384014398,47.03,75154.2,0.0,0.97278,2e-05,4.50685]
[1776384019429,47.04,75155.01,0.0,0.97279,2e-05,4.50604]
[1776384021441,47.04,75147.98,0.0,0.97265,2e-05,4.52414]
[1776384024462,47.04,75148.54,0.0,0.97266,2e-05,4.52334]
[1776384029497,47.04,75149.75,0.0,0.97267,2e-05,4.5214]
[1776384034532,47.04,75130.3,0.0,0.97231,2e-05,4.56934]
[1776384035540,47.05,75121.15,0.0,0.97214,2e-05,4.59269]
[1776384036560,47.05,75121.15,0.0,0.97214,2e-05,4.59291]
[1776384041586,47.05,75118.07,0.0,0.97208,2e-05,4.60126]
[1776384044603,47.05,75113.02,0.0,0.97198,2e-05,4.61433]
[1776384048960,47.05,75120.14,0.0,0.97211,2e-05,4.59648]
[1776384054674,47.05,75122.75,0.0,0.97216,2e-05,4.59033]
[1776384059708,47.05,75125.43,0.0,0.97221,2e-05,4.58396]
[1776384064744,47.05,75132.32,0.0,0.97233,2e-05,4.56698]
[1776384065756,47.05,75137.93,0.0,0.97244,2e-05,4.55291]
[1776384066759,47.05,75139.17,0.0,0.97246,2e-05,4.54993]
[1776384070785,47.06,75142.63,0.0,0.97252,2e-05,4.54183]
[1776384075820,47.06,75143.91,0.0,0.97254,2e-05,4.53943]
[1776384079176,47.06,75105.42,0.0,0.97181,2e-05,4.63763]
[1776384079851,47.06,75105.42,0.0,0.9718,2e-05,4.63772]
[1776384080859,47.06,75106.55,0.0,0.97183,2e-05,4.63483]
[1776384085893,47.06,75109.97,0.0,0.97189,2e-05,4.62609]
[1776384090929,47.06,75111.9,0.0,0.97193,2e-05,4.6211]
[1776384095965,47.06,75113.89,0.0,0.97198,2e-05,4.61371]
[1776384099316,47.06,75119.03,0.0,0.97208,2e-05,4.60053]
[1776384105028,47.06,75115.44,0.0,0.97201,2e-05,4.60949]
[1776384109387,47.06,75113.38,0.0,0.97197,2e-05,4.61452]
[1776384115102,47.06,75113.35,0.0,0.97198,2e-05,4.61417]
[1776384120138,47.05,75112.8,0.0,0.97197,2e-05,4.61516]
[1776384123158,47.05,75122.17,0.0,0.97215,2e-05,4.59106]
[1776384124165,47.05,75125.27,0.0,0.97221,2e-05,4.58314]
[1776384125174,47.05,75131.44,0.0,0.97233,2e-05,4.56747]
[1776384126181,47.05,75132.24,0.0,0.97234,2e-05,4.56543]
[1776384130218,47.05,75140.5,0.0,0.9725,2e-05,4.54454]
[1776384131222,47.05,75142.08,0.0,0.97252,2e-05,4.54059]
[1776384136256,47.05,75144.52,0.0,0.97257,2e-05,4.53468]
[1776384141292,47.06,75141.73,0.0,0.97251,2e-05,4.542]
[1776384146326,47.06,75146.51,0.0,0.9726,2e-05,4.53027]
[1776384151362,47.06,75144.21,0.0,0.97257,2e-05,4.53434]
[1776384154384,47.06,75138.66,0.0,0.97246,2e-05,4.5486]
[1776384159438,47.06,75133.97,0.0,0.97237,2e-05,4.56086]
[1776384161432,47.06,75140.04,0.0,0.97248,2e-05,4.5457]
[1776384163446,47.06,75143.22,0.0,0.97254,2e-05,4.5379]
[1776384165462,47.06,75156.55,0.0,0.97279,2e-05,4.50467]
[1776384166467,47.06,75159.35,0.0,0.97284,2e-05,4.49784]
[1776384169814,47.06,75162.82,0.0,0.9729,2e-05,4.48995]
[1776384171504,47.06,75156.82,0.0,0.97278,2e-05,4.50516]
[1776384172509,47.07,75154.56,0.0,0.97274,2e-05,4.511]
[1776384177545,47.07,75157.89,0.0,0.9728,2e-05,4.50353]
[1776384182580,47.07,75159.4,0.0,0.97282,2e-05,4.50074]
[1776384187615,47.07,75160.67,0.0,0.97283,2e-05,4.49856]
[1776384189957,47.08,75170.65,0.0,0.97301,2e-05,4.47427]
[1776384191643,47.08,75173.64,0.0,0.97307,2e-05,4.46707]
[1776384196678,47.08,75176.12,0.0,0.9731,2e-05,4.46246]
[1776384201713,47.08,75177.43,0.0,0.97312,2e-05,4.46047]
[1776384206754,47.09,75177.96,0.0,0.97312,2e-05,4.46038]
[1776384207754,47.09,75162.94,0.0,0.97284,2e-05,4.49799]
[1776384212790,47.09,75149.31,0.0,0.97259,2e-05,4.53076]
[1776384217824,47.09,75131.8,0.0,0.97226,2e-05,4.57554]
[1776384218835,47.09,75130.1,0.0,0.97223,2e-05,4.5799]
[1776384223870,47.09,75129.71,0.0,0.97222,2e-05,4.58113]
[1776384228904,47.09,75130.76,0.0,0.97224,2e-05,4.57872]
[1776384233939,47.09,75130.41,0.0,0.97223,2e-05,4.57985]
[1776384238974,47.1,75130.47,0.0,0.97223,2e-05,4.57995]
[1776384244014,47.1,75129.01,0.0,0.9722,2e-05,4.58391]
[1776384246027,47.1,75122.36,0.0,0.97207,2e-05,4.60088]
[1776384250382,47.1,75131.53,0.0,0.97224,2e-05,4.57772]
[1776384252070,47.1,75130.48,0.0,0.97222,2e-05,4.5805]
[1776384257104,47.1,75130.18,0.0,0.97222,2e-05,4.58154]
[1776384259125,47.1,75119.58,0.0,0.97201,2e-05,4.60855]
[1776384260454,47.1,75118.95,0.0,0.972,2e-05,4.61016]
[1776384265160,47.1,75112.48,0.0,0.97188,2e-05,4.62659]
[1776384266168,47.1,75109.32,0.0,0.97182,2e-05,4.63462]
[1776384271203,47.1,75110.74,0.0,0.97186,2e-05,4.62847]
[1776384275232,47.1,75116.25,0.0,0.97197,2e-05,4.61415]
[1776384279262,47.1,75124.66,0.0,0.97213,2e-05,4.59264]
[1776384281275,47.1,75118.71,0.0,0.97202,2e-05,4.60775]
[1776384285306,47.1,75117.79,0.0,0.972,2e-05,4.60996]
[1776384286314,47.1,75123.14,0.0,0.9721,2e-05,4.59631]
[1776384291357,47.09,75116.67,0.0,0.97198,2e-05,4.61265]
[1776384292366,47.09,75113.45,0.0,0.97192,2e-05,4.62081]
[1776384294378,47.09,75110.31,0.0,0.97186,2e-05,4.62867]
[1776384299413,47.09,75111.56,0.0,0.97189,2e-05,4.62503]
[1776384303446,47.09,75092.72,0.0,0.97153,2e-05,4.673]
[1776384304452,47.09,75084.81,0.0,0.97138,2e-05,4.69288]
[1776384309490,47.09,75082.99,0.0,0.97135,2e-05,4.69661]
[1776384313515,47.09,75077.56,0.0,0.97125,2e-05,4.7099]
[1776384318550,47.08,75074.8,0.0,0.9712,2e-05,4.71613]
[1776384323587,47.08,75072.6,0.0,0.97117,2e-05,4.72098]
[1776384324597,47.08,75066.56,0.0,0.97105,2e-05,4.73666]
[1776384325602,47.08,75049.03,0.0,0.9707,2e-05,4.78236]
[1776384326610,47.08,75043.05,0.0,0.97059,2e-05,4.79757]
[1776384327725,47.08,75043.23,0.0,0.9706,2e-05,4.79652]
[1776384329641,47.08,75049.76,0.0,0.97073,2e-05,4.77913]
[1776384330643,47.08,75051.16,0.0,0.97076,2e-05,4.77495]
[1776384334673,47.07,75044.41,0.0,0.97065,2e-05,4.78934]
[1776384338701,47.07,75041.07,0.0,0.97059,2e-05,4.79692]
[1776384340713,47.07,75047.41,0.0,0.97072,2e-05,4.77976]
[1776384345748,47.06,75047.92,0.0,0.97074,2e-05,4.77711]
[1776384347762,47.06,75029.73,0.0,0.97038,2e-05,4.82425]
[1776384352799,47.06,75028.17,0.0,0.97036,2e-05,4.82665]
[1776384354812,47.06,75022.35,0.0,0.97025,2e-05,4.84129]
[1776384359845,47.05,75020.41,0.0,0.97023,2e-05,4.84455]
[1776384364882,47.05,75020.76,0.0,0.97025,2e-05,4.84178]
[1776384365889,47.04,75027.91,0.0,0.97039,2e-05,4.82259]
[1776384366897,47.04,75021.35,0.0,0.97026,2e-05,4.83953]
[1776384371934,47.04,75016.9,0.0,0.97019,2e-05,4.84947]
[1776384372969,47.04,75011.31,0.0,0.97008,2e-05,4.86388]
[1776384373946,47.04,74995.33,0.0,0.96976,2e-05,4.90592]
[1776384378981,47.03,74998.4,0.0,0.96984,2e-05,4.89548]
[1776384381328,47.03,75009.68,0.0,0.97007,2e-05,4.86468]
[1776384383010,47.03,75003.32,0.0,0.96995,2e-05,4.88077]
[1776384387042,47.02,74996.38,0.0,0.96982,2e-05,4.89749]
[1776384389055,47.02,74981.91,0.0,0.96953,2e-05,4.93522]
[1776384393087,47.01,74967.61,0.0,0.96927,2e-05,4.96929]
[1776384398122,47.0,74967.03,0.0,0.96928,2e-05,4.96818]
[1776384402151,47.0,74963.96,0.0,0.96923,2e-05,4.97426]
[1776384405172,46.99,74969.76,0.0,0.96936,2e-05,4.95697]
[1776384407186,46.99,74979.69,0.0,0.96957,2e-05,4.92925]
[1776384408193,46.99,74984.8,0.0,0.96968,2e-05,4.91508]
[1776384409202,46.99,74988.07,0.0,0.96975,2e-05,4.90588]
[1776384412221,46.98,74992.12,0.0,0.96984,2e-05,4.89377]
[1776384417261,46.98,74990.93,0.0,0.96984,2e-05,4.89481]
[1776384419271,46.98,74980.62,0.0,0.96963,2e-05,4.9215]
[1776384424306,46.97,74987.89,0.0,0.9698,2e-05,4.89974]
[1776384425317,46.97,74988.78,0.0,0.96982,2e-05,4.89695]
[1776384430346,46.96,74988.04,0.0,0.96982,2e-05,4.89689]
[1776384435381,46.96,74985.32,0.0,0.96978,2e-05,4.90207]
[1776384440417,46.95,74987.53,0.0,0.96984,2e-05,4.89411]
[1776384444445,46.95,74980.85,0.0,0.96971,2e-05,4.91034]
[1776384445454,46.95,74975.85,0.0,0.96962,2e-05,4.92331]
[1776384447467,46.94,74981.87,0.0,0.96974,2e-05,4.90633]
[1776384451882,46.94,75005.23,0.0,0.97025,2e-05,4.83987]
[1776384453512,46.94,75010.81,0.0,0.97036,2e-05,4.8248]
[1776384458547,46.93,75004.54,0.0,0.97024,2e-05,4.83995]
[1776384460561,46.93,75001.11,0.0,0.97018,2e-05,4.8484]
[1776384461952,46.93,74995.3,0.0,0.97007,2e-05,4.86318]
[1776384463583,46.93,74992.65,0.0,0.97002,2e-05,4.86988]
[1776384465604,46.93,74999.29,0.0,0.97016,2e-05,4.85152]
[1776384469624,46.92,75003.45,0.0,0.97025,2e-05,4.83889]
[1776384474660,46.92,75000.73,0.0,0.97021,2e-05,4.84451]
[1776384479693,46.91,74998.66,0.0,0.97018,2e-05,4.84837]
[1776384483723,46.91,74990.08,0.0,0.97002,2e-05,4.86981]
[1776384486747,46.91,74983.65,0.0,0.96989,2e-05,4.88583]
[1776384491782,46.9,74981.86,0.0,0.96987,2e-05,4.88868]
[1776384492787,46.9,74987.05,0.0,0.96998,2e-05,4.87447]
[1776384497824,46.89,74988.74,0.0,0.97003,2e-05,4.86821]
[1776384502859,46.89,74988.25,0.0,0.97003,2e-05,4.86775]
[1776384504872,46.89,74983.08,0.0,0.96993,2e-05,4.88079]
[1776384509907,46.88,74977.31,0.0,0.96983,2e-05,4.89423]
[1776384513936,46.88,74973.32,0.0,0.96977,2e-05,4.90101]
[1776384518971,46.87,74970.33,0.0,0.96973,2e-05,4.90691]
[1776384520985,46.87,74977.21,0.0,0.96987,2e-05,4.88771]
[1776384526020,46.86,74974.14,0.0,0.96983,2e-05,4.89394]
[1776384531063,46.86,74975.85,0.0,0.96988,2e-05,4.88739]
[1776384536100,46.85,74976.51,0.0,0.9699,2e-05,4.88365]
[1776384538113,46.85,74971.47,0.0,0.96981,2e-05,4.89632]
[1776384541134,46.85,74976.83,0.0,0.96993,2e-05,4.88076]
[1776384546173,46.84,74977.56,0.0,0.96995,2e-05,4.87685]
[1776384547177,46.84,74984.51,0.0,0.9701,2e-05,4.85797]
[1776384548184,46.84,74989.31,0.0,0.9702,2e-05,4.84488]
[1776384553218,46.84,74986.86,0.0,0.97016,2e-05,4.84978]
[1776384558256,46.83,74985.52,0.0,0.97014,2e-05,4.85177]
[1776384564301,46.83,74984.47,0.0,0.97014,2e-05,4.85271]
[1776384569334,46.82,74978.74,0.0,0.97003,2e-05,4.86644]
[1776384572355,46.82,74984.76,0.0,0.97017,2e-05,4.84718]
[1776384574368,46.82,74986.09,0.0,0.97021,2e-05,4.84304]
[1776384577391,46.81,74978.1,0.0,0.97005,2e-05,4.86345]
[1776384579404,46.81,74976.71,0.0,0.97003,2e-05,4.86651]
[1776384584442,46.81,74977.97,0.0,0.97006,2e-05,4.86155]
[1776384589474,46.8,74980.27,0.0,0.97012,2e-05,4.85393]
[1776384592875,46.8,74984.77,0.0,0.97022,2e-05,4.84086]
[1776384598537,46.8,74985.13,0.0,0.97024,2e-05,4.83861]
[1776384603573,46.79,74983.97,0.0,0.97022,2e-05,4.84039]
[1776384606593,46.79,74991.9,0.0,0.97039,2e-05,4.81856]
[1776384607602,46.79,74992.16,0.0,0.9704,2e-05,4.81765]
[1776384613014,46.79,74982.31,0.0,0.97021,2e-05,4.84232]
[1776384618682,46.78,74982.9,0.0,0.97023,2e-05,4.83939]
[1776384623717,46.78,74983.16,0.0,0.97025,2e-05,4.83733]
[1776384626740,46.78,74989.05,0.0,0.97037,2e-05,4.82088]
[1776384628752,46.78,74992.75,0.0,0.97045,2e-05,4.81056]
[1776384633824,46.77,74994.98,0.0,0.97052,2e-05,4.80131]
[1776384637815,46.77,75001.94,0.0,0.97066,2e-05,4.78206]
[1776384642849,46.77,75011.99,0.0,0.97087,2e-05,4.75466]
[1776384643858,46.77,75022.9,0.0,0.97108,2e-05,4.72593]
[1776384644867,46.77,75027.04,0.0,0.97117,2e-05,4.71501]
[1776384645876,46.77,75034.67,0.0,0.97132,2e-05,4.69505]
[1776384646879,46.77,75036.74,0.0,0.97136,2e-05,4.68961]
[1776384648897,46.77,75042.18,0.0,0.97146,2e-05,4.6754]
[1776384653929,46.77,75046.62,0.0,0.97155,2e-05,4.66372]
[1776384658964,46.77,75047.61,0.0,0.97157,2e-05,4.66096]
[1776384660979,46.76,75042.6,0.0,0.97148,2e-05,4.67381]
[1776384666012,46.76,75039.71,0.0,0.97142,2e-05,4.68099]
[1776384672055,46.76,75038.58,0.0,0.97141,2e-05,4.6833]
[1776384677089,46.76,75035.38,0.0,0.97135,2e-05,4.69109]
[1776384682126,46.76,75033.04,0.0,0.97131,2e-05,4.6966]
[1776384685145,46.76,75027.36,0.0,0.9712,2e-05,4.71101]
[1776384690179,46.76,75024.89,0.0,0.97115,2e-05,4.71675]
[1776384693201,46.75,75017.61,0.0,0.97103,2e-05,4.73308]
[1776384694211,46.75,75010.33,0.0,0.97088,2e-05,4.75196]
[1776384699248,46.75,75008.56,0.0,0.97086,2e-05,4.75556]
[1776384704280,46.75,75008.25,0.0,0.97086,2e-05,4.75531]
[1776384708307,46.75,75002.05,0.0,0.97074,2e-05,4.77075]
[1776384713717,46.74,75011.16,0.0,0.97093,2e-05,4.74573]
[1776384715357,46.74,75012.12,0.0,0.97095,2e-05,4.74287]
[1776384720392,46.74,75011.94,0.0,0.97095,2e-05,4.74249]
[1776384725427,46.74,75009.02,0.0,0.9709,2e-05,4.74928]
[1776384730462,46.73,75009.82,0.0,0.97092,2e-05,4.74629]
[1776384733859,46.73,75021.01,0.0,0.97115,2e-05,4.71647]
[1776384735499,46.73,75024.0,0.0,0.97121,2e-05,4.70838]
[1776384739527,46.73,75018.49,0.0,0.97111,2e-05,4.72229]
[1776384743928,46.73,75040.95,0.0,0.97155,2e-05,4.66325]
[1776384744563,46.73,75040.95,0.0,0.97155,2e-05,4.66318]
[1776384745568,46.73,75042.6,0.0,0.97158,2e-05,4.65886]
[1776384750604,46.73,75044.13,0.0,0.97161,2e-05,4.65472]
[1776384755639,46.73,75045.1,0.0,0.97165,2e-05,4.6498]
[1776384758664,46.73,75040.01,0.0,0.97155,2e-05,4.66283]
[1776384760681,46.73,75032.31,0.0,0.9714,2e-05,4.68266]
[1776384765715,46.73,75030.1,0.0,0.97136,2e-05,4.68792]
[1776384770750,46.72,75026.3,0.0,0.97129,2e-05,4.69732]
[1776384775785,46.72,75024.69,0.0,0.97126,2e-05,4.70099]
[1776384778806,46.72,75018.38,0.0,0.97114,2e-05,4.71714]
[1776384780822,46.72,75015.91,0.0,0.97109,2e-05,4.72334]
[1776384782838,46.72,75010.3,0.0,0.97098,2e-05,4.73776]
[1776384784209,46.72,75004.32,0.0,0.97087,2e-05,4.75314]
[1776384785857,46.72,75001.69,0.0,0.97082,2e-05,4.75987]
[1776384791899,46.72,75001.87,0.0,0.97083,2e-05,4.75818]
[1776384798947,46.71,75001.84,0.0,0.97084,2e-05,4.75682]
[1776384804349,46.71,75005.32,0.0,0.97092,2e-05,4.74645]
[1776384810033,46.71,75003.91,0.0,0.9709,2e-05,4.74926]
[1776384812048,46.7,74997.52,0.0,0.97079,2e-05,4.76327]
[1776384814062,46.7,74991.92,0.0,0.97068,2e-05,4.7776]
[1776384819099,46.7,74991.93,0.0,0.97069,2e-05,4.77649]
[1776384824159,46.7,74991.63,0.0,0.97069,2e-05,4.77625]
[1776384829193,46.69,74991.02,0.0,0.97068,2e-05,4.77683]
[1776384834229,46.69,74991.73,0.0,0.9707,2e-05,4.77395]
[1776384839263,46.69,74991.27,0.0,0.9707,2e-05,4.77417]
[1776384844298,46.69,74988.93,0.0,0.97066,2e-05,4.77931]
[1776384849332,46.68,74990.25,0.0,0.9707,2e-05,4.77479]
[1776384854368,46.68,74995.34,0.0,0.97081,2e-05,4.76045]
[1776384859405,46.68,74997.94,0.0,0.97086,2e-05,4.75277]
[1776384864769,46.67,74994.69,0.0,0.97081,2e-05,4.76046]
[1776384870481,46.67,74994.7,0.0,0.97081,2e-05,4.75934]
[1776384875515,46.67,74994.81,0.0,0.97084,2e-05,4.75592]
[1776384880550,46.67,74995.15,0.0,0.97085,2e-05,4.75415]
[1776384883571,46.67,75000.33,0.0,0.97096,2e-05,4.74007]
[1776384887600,46.66,75005.55,0.0,0.97106,2e-05,4.72582]
[1776384892634,46.66,75007.98,0.0,0.97112,2e-05,4.71884]
[1776384897669,46.66,74998.21,0.0,0.97093,2e-05,4.74379]
[1776384898676,46.66,74997.54,0.0,0.97092,2e-05,4.74537]
[1776384903712,46.66,74998.3,0.0,0.97094,2e-05,4.74249]
[1776384908747,46.66,74998.36,0.0,0.97094,2e-05,4.74153]
[1776384913787,46.65,74999.68,0.0,0.97098,2e-05,4.73726]
[1776384918821,46.65,75001.31,0.0,0.97101,2e-05,4.73226]
[1776384922847,46.65,74994.45,0.0,0.97088,2e-05,4.74966]
[1776384926876,46.65,74985.88,0.0,0.97072,2e-05,4.77151]
[1776384927883,46.65,74980.91,0.0,0.97062,2e-05,4.78442]
[1776384932918,46.64,74981.19,0.0,0.97065,2e-05,4.78023]
[1776384937958,46.64,74980.9,0.0,0.97065,2e-05,4.77981]
[1776384942994,46.64,74981.6,0.0,0.97067,2e-05,4.77678]
[1776384948027,46.63,74984.51,0.0,0.97074,2e-05,4.76792]
[1776384953063,46.63,74980.21,0.0,0.97066,2e-05,4.77814]
[1776384958099,46.63,74979.33,0.0,0.97065,2e-05,4.77926]
[1776384963133,46.62,74976.53,0.0,0.97061,2e-05,4.78541]
[1776384968170,46.62,74974.76,0.0,0.97058,2e-05,4.78883]
[1776384971190,46.62,74981.38,0.0,0.97072,2e-05,4.77057]
[1776384972200,46.62,74987.29,0.0,0.97084,2e-05,4.75475]
[1776384973205,46.62,74992.05,0.0,0.97093,2e-05,4.74203]
[1776384974212,46.62,74997.94,0.0,0.97105,2e-05,4.72638]
[1776384975219,46.62,75001.22,0.0,0.97112,2e-05,4.71764]
[1776384980254,46.61,74999.2,0.0,0.97108,2e-05,4.72214]
[1776384985291,46.61,74995.13,0.0,0.97101,2e-05,4.73215]
[1776384990324,46.61,74998.47,0.0,0.97108,2e-05,4.72271]
[1776384994352,46.61,74987.68,0.0,0.97088,2e-05,4.74834]
[1776384999387,46.61,74987.33,0.0,0.97088,2e-05,4.7485]
[1776385004422,46.6,74987.21,0.0,0.97088,2e-05,4.74814]
[1776385009457,46.6,74984.81,0.0,0.97084,2e-05,4.7538]
[1776385014491,46.6,74985.84,0.0,0.97086,2e-05,4.75044]
[1776385019527,46.6,74988.94,0.0,0.97093,2e-05,4.74174]
[1776385024562,46.6,74989.88,0.0,0.97095,2e-05,4.7388]
[1776385028590,46.6,74994.91,0.0,0.97105,2e-05,4.72528]
[1776385033626,46.6,75001.14,0.0,0.97118,2e-05,4.70861]
[1776385038661,46.6,74999.75,0.0,0.97115,2e-05,4.71202]
[1776385043696,46.59,75002.9,0.0,0.97122,2e-05,4.70346]
[1776385048731,46.59,75007.66,0.0,0.97131,2e-05,4.69078]
[1776385053765,46.59,75008.55,0.0,0.97135,2e-05,4.68602]
[1776385058800,46.59,75008.8,0.0,0.97135,2e-05,4.68513]
[1776385063836,46.59,75009.29,0.0,0.97136,2e-05,4.6836]
[1776385068870,46.59,75003.49,0.0,0.97125,2e-05,4.69845]
[1776385070886,46.59,74997.48,0.0,0.97114,2e-05,4.71401]
[1776385076255,46.59,74995.76,0.0,0.97111,2e-05,4.71796]
[1776385081962,46.59,74997.8,0.0,0.97115,2e-05,4.71203]
[1776385086325,46.59,75003.08,0.0,0.97126,2e-05,4.69783]
[1776385088004,46.59,75002.59,0.0,0.97125,2e-05,4.69898]
[1776385090017,46.59,74996.78,0.0,0.97113,2e-05,4.71407]
[1776385091025,46.58,74995.66,0.0,0.97111,2e-05,4.71692]
[1776385096395,46.58,74999.48,0.0,0.97119,2e-05,4.70646]
[1776385099083,46.58,74993.95,0.0,0.97108,2e-05,4.72082]
[1776385104116,46.58,74992.59,0.0,0.97106,2e-05,4.72395]
[1776385108144,46.58,74989.57,0.0,0.971,2e-05,4.73148]
[1776385113179,46.58,74989.07,0.0,0.97101,2e-05,4.73001]
[1776385116536,46.58,74994.22,0.0,0.97111,2e-05,4.71609]
[1776385120228,46.58,75002.62,0.0,0.97128,2e-05,4.69387]
[1776385123249,46.58,75002.95,0.0,0.97129,2e-05,4.69289]
[1776385128284,46.58,75000.31,0.0,0.97124,2e-05,4.69956]
[1776385132311,46.58,74995.65,0.0,0.97115,2e-05,4.7115]
[1776385137348,46.57,74997.23,0.0,0.97118,2e-05,4.70693]
[1776385142388,46.57,74999.88,0.0,0.97124,2e-05,4.69956]
[1776385147426,46.57,75004.32,0.0,0.97133,2e-05,4.68769]
[1776385148436,46.57,75014.08,0.0,0.97152,2e-05,4.66218]
[1776385153468,46.57,75016.14,0.0,0.97156,2e-05,4.65678]
[1776385158503,46.57,75016.1,0.0,0.97156,2e-05,4.65681]
[1776385163538,46.57,75016.41,0.0,0.97157,2e-05,4.65591]
[1776385168572,46.57,75013.88,0.0,0.97152,2e-05,4.66236]
[1776385173608,46.57,75011.54,0.0,0.97149,2e-05,4.66605]
[1776385178643,46.57,75011.89,0.0,0.9715,2e-05,4.66496]
[1776385183678,46.57,75012.59,0.0,0.97151,2e-05,4.66299]
[1776385188713,46.57,75010.88,0.0,0.97148,2e-05,4.66728]
[1776385193751,46.57,75011.54,0.0,0.97149,2e-05,4.66541]
[1776385198783,46.57,75010.61,0.0,0.97147,2e-05,4.66769]
[1776385203820,46.57,75002.39,0.0,0.97132,2e-05,4.68887]
[1776385204830,46.57,74994.36,0.0,0.97116,2e-05,4.70978]
[1776385209861,46.57,74994.05,0.0,0.97116,2e-05,4.71008]
[1776385214896,46.56,74993.77,0.0,0.97115,2e-05,4.7103]
[1776385217264,46.56,74999.8,0.0,0.97127,2e-05,4.69431]
[1776385217917,46.56,74999.8,0.0,0.97127,2e-05,4.69423]
[1776385222957,46.56,75002.94,0.0,0.97134,2e-05,4.68571]
[1776385228996,46.56,75003.33,0.0,0.97135,2e-05,4.68423]
[1776385234034,46.56,74998.85,0.0,0.97128,2e-05,4.69333]
[1776385239068,46.56,74993.94,0.0,0.97118,2e-05,4.70569]
[1776385245111,46.56,74991.78,0.0,0.97115,2e-05,4.71077]
[1776385250147,46.56,74991.78,0.0,0.97115,2e-05,4.7103]
[1776385255185,46.56,74997.2,0.0,0.97126,2e-05,4.69567]
[1776385256189,46.56,75006.77,0.0,0.97145,2e-05,4.67061]
[1776385257543,46.56,75009.59,0.0,0.9715,2e-05,4.66324]
[1776385263246,46.55,75012.45,0.0,0.97156,2e-05,4.6557]
[1776385267613,46.55,75005.9,0.0,0.97143,2e-05,4.67274]
[1776385269282,46.55,75003.88,0.0,0.97139,2e-05,4.67797]
[1776385274319,46.55,75004.08,0.0,0.9714,2e-05,4.67721]
[1776385277683,46.55,75009.75,0.0,0.97151,2e-05,4.6623]
[1776385282375,46.55,75015.09,0.0,0.97162,2e-05,4.64837]
[1776385287754,46.55,75016.59,0.0,0.97164,2e-05,4.64453]
[1776385292444,46.55,75021.67,0.0,0.97176,2e-05,4.62919]
[1776385297824,46.55,75011.28,0.0,0.97155,2e-05,4.65625]
[1776385303523,46.55,75009.1,0.0,0.97151,2e-05,4.66178]
[1776385308556,46.55,75009.07,0.0,0.97151,2e-05,4.66173]
[1776385313590,46.55,75008.74,0.0,0.97151,2e-05,4.66246]
[1776385318626,46.55,75008.32,0.0,0.9715,2e-05,4.66344]
[1776385321647,46.55,75013.72,0.0,0.9716,2e-05,4.64941]
[1776385326683,46.55,75007.34,0.0,0.97148,2e-05,4.66599]
[1776385329703,46.55,74989.19,0.0,0.97112,2e-05,4.7133]
[1776385332726,46.55,74983.49,0.0,0.97101,2e-05,4.72796]
[1776385337762,46.55,74986.33,0.0,0.97107,2e-05,4.71999]
[1776385342794,46.55,74989.37,0.0,0.97113,2e-05,4.71157]
[1776385347829,46.55,74990.51,0.0,0.97116,2e-05,4.70819]
[1776385352864,46.55,74987.91,0.0,0.97112,2e-05,4.71236]
[1776385357899,46.55,74987.36,0.0,0.97112,2e-05,4.71339]
[1776385361927,46.54,74974.05,0.0,0.97086,2e-05,4.74801]
[1776385366963,46.54,74972.96,0.0,0.97084,2e-05,4.75015]
[1776385371997,46.54,74979.62,0.0,0.97098,2e-05,4.73192]
[1776385375020,46.54,74984.82,0.0,0.97108,2e-05,4.71793]
[1776385380053,46.54,74986.83,0.0,0.97113,2e-05,4.71219]
[1776385383099,46.54,74957.62,0.0,0.97054,2e-05,4.78923]
[1776385384106,46.54,74954.89,0.0,0.97049,2e-05,4.79617]
[1776385389141,46.53,74955.39,0.0,0.97051,2e-05,4.79368]
[1776385394176,46.53,74953.38,0.0,0.97048,2e-05,4.79783]
[1776385399212,46.53,74951.11,0.0,0.97044,2e-05,4.80264]
[1776385403239,46.52,74942.57,0.0,0.97027,2e-05,4.82439]
[1776385408602,46.52,74945.98,0.0,0.97035,2e-05,4.81389]
[1776385411298,46.52,74958.16,0.0,0.97062,2e-05,4.77843]
[1776385412305,46.52,74964.92,0.0,0.97076,2e-05,4.7603]
[1776385413312,46.52,74966.1,0.0,0.97078,2e-05,4.75699]
[1776385417340,46.51,74959.85,0.0,0.97066,2e-05,4.77279]
[1776385420361,46.51,74965.7,0.0,0.97078,2e-05,4.75669]
[1776385422375,46.51,74970.83,0.0,0.97089,2e-05,4.74279]
[1776385427411,46.51,74969.7,0.0,0.97087,2e-05,4.74494]
[1776385432446,46.51,74970.28,0.0,0.97089,2e-05,4.74258]
[1776385437481,46.5,74969.97,0.0,0.97089,2e-05,4.74255]
[1776385442517,46.5,74969.29,0.0,0.97088,2e-05,4.74351]
[1776385444531,46.5,74962.71,0.0,0.97075,2e-05,4.76057]
[1776385445537,46.5,74960.31,0.0,0.97071,2e-05,4.76673]
[1776385450573,46.5,74960.25,0.0,0.97071,2e-05,4.76585]
[1776385455608,46.5,74959.55,0.0,0.97071,2e-05,4.76665]
[1776385460642,46.49,74960.05,0.0,0.97072,2e-05,4.76427]
[1776385465677,46.49,74963.47,0.0,0.9708,2e-05,4.75421]
[1776385470713,46.49,74962.24,0.0,0.97078,2e-05,4.7565]
[1776385476754,46.48,74958.65,0.0,0.97073,2e-05,4.76253]
[1776385480783,46.48,74945.62,0.0,0.97048,2e-05,4.7963]
[1776385481789,46.48,74937.97,0.0,0.97032,2e-05,4.81644]
[1776385482795,46.48,74937.29,0.0,0.97031,2e-05,4.81796]
[1776385484810,46.48,74926.83,0.0,0.9701,2e-05,4.84538]
[1776385485817,46.48,74926.17,0.0,0.97009,2e-05,4.84681]
[1776385490852,46.47,74921.86,0.0,0.97002,2e-05,4.85664]
[1776385495887,46.47,74919.64,0.0,0.96998,2e-05,4.86087]
[1776385500922,46.46,74921.6,0.0,0.97004,2e-05,4.85394]
[1776385505957,46.46,74921.87,0.0,0.97006,2e-05,4.85133]
[1776385510992,46.45,74919.2,0.0,0.97001,2e-05,4.85694]
[1776385511999,46.45,74913.58,0.0,0.9699,2e-05,4.87174]
[1776385513006,46.45,74913.81,0.0,0.96991,2e-05,4.87077]
[1776385518041,46.45,74920.61,0.0,0.97006,2e-05,4.85074]
[1776385523077,46.44,74910.86,0.0,0.96987,2e-05,4.87533]
[1776385525090,46.44,74908.53,0.0,0.96983,2e-05,4.88087]
[1776385530126,46.43,74910.22,0.0,0.96988,2e-05,4.87444]
[1776385533154,46.43,74921.87,0.0,0.97014,2e-05,4.8401]
[1776385534178,46.43,74930.55,0.0,0.97032,2e-05,4.81617]
[1776385535172,46.43,74929.44,0.0,0.9703,2e-05,4.81887]
[1776385539531,46.43,74937.53,0.0,0.97047,2e-05,4.79619]
[1776385541215,46.43,74939.26,0.0,0.97051,2e-05,4.7911]
[1776385546252,46.42,74944.69,0.0,0.97063,2e-05,4.77555]
[1776385553302,46.42,74945.0,0.0,0.97064,2e-05,4.77335]
[1776385558335,46.42,74952.61,0.0,0.9708,2e-05,4.75223]
[1776385559680,46.42,74960.39,0.0,0.97096,2e-05,4.73151]
[1776385560349,46.42,74960.39,0.0,0.97096,2e-05,4.7314]
[1776385563370,46.41,74953.23,0.0,0.97082,2e-05,4.75]
[1776385566404,46.41,74958.67,0.0,0.97093,2e-05,4.73523]
[1776385571440,46.41,74959.22,0.0,0.97095,2e-05,4.73321]
[1776385576475,46.41,74957.2,0.0,0.97091,2e-05,4.73798]
[1776385581510,46.41,74957.89,0.0,0.97093,2e-05,4.73556]
[1776385586546,46.41,74964.14,0.0,0.97106,2e-05,4.71847]
[1776385588561,46.41,74977.96,0.0,0.97133,2e-05,4.68195]
[1776385589907,46.41,74984.18,0.0,0.97146,2e-05,4.66563]
[1776385591585,46.41,74986.68,0.0,0.97152,2e-05,4.65688]
[1776385596619,46.41,74993.17,0.0,0.97164,2e-05,4.64005]
[1776385597627,46.41,74992.51,0.0,0.97163,2e-05,4.64182]
[1776385598633,46.41,74984.55,0.0,0.97147,2e-05,4.66263]
[1776385599977,46.41,74981.52,0.0,0.97142,2e-05,4.67057]
[1776385605690,46.41,74980.53,0.0,0.9714,2e-05,4.67316]
[1776385610717,46.41,74978.87,0.0,0.97136,2e-05,4.67748]
[1776385615753,46.41,74982.69,0.0,0.97144,2e-05,4.66745]
[1776385620119,46.41,74976.72,0.0,0.97132,2e-05,4.68309]
[1776385625823,46.41,74974.49,0.0,0.97128,2e-05,4.68888]
[1776385630887,46.41,74972.7,0.0,0.97124,2e-05,4.69347]
[1776385635916,46.41,74969.36,0.0,0.97118,2e-05,4.70211]
[1776385638936,46.41,74966.84,0.0,0.97113,2e-05,4.70858]
[1776385643973,46.4,74968.9,0.0,0.97117,2e-05,4.70286]
[1776385649007,46.4,74966.98,0.0,0.97114,2e-05,4.70759]
[1776385654042,46.4,74963.32,0.0,0.97108,2e-05,4.7146]
[1776385659077,46.4,74968.74,0.0,0.97119,2e-05,4.69992]
[1776385661091,46.4,74973.99,0.0,0.97129,2e-05,4.68598]
[1776385666126,46.4,74975.36,0.0,0.97132,2e-05,4.68224]
[1776385671163,46.4,74973.13,0.0,0.97128,2e-05,4.68789]
[1776385676197,46.4,74975.1,0.0,0.97132,2e-05,4.68248]
[1776385681233,46.4,74973.86,0.0,0.9713,2e-05,4.6855]
[1776385686267,46.4,74975.0,0.0,0.97132,2e-05,4.68223]
[1776385692309,46.4,74976.06,0.0,0.97135,2e-05,4.67913]
[1776385697344,46.4,74974.63,0.0,0.97132,2e-05,4.6826]
[1776385702379,46.4,74971.48,0.0,0.97126,2e-05,4.69053]
[1776385707414,46.39,74973.51,0.0,0.9713,2e-05,4.68483]
[1776385712451,46.39,74977.79,0.0,0.9714,2e-05,4.6711]
[1776385717487,46.39,74978.61,0.0,0.97142,2e-05,4.66879]
[1776385718493,46.39,74970.54,0.0,0.97126,2e-05,4.68992]
[1776385719501,46.39,74966.42,0.0,0.97118,2e-05,4.70069]
[1776385722521,46.39,74965.73,0.0,0.97117,2e-05,4.70224]
[1776385727557,46.39,74966.91,0.0,0.97119,2e-05,4.6987]
[1776385732592,46.39,74967.81,0.0,0.97121,2e-05,4.69594]
[1776385737626,46.39,74971.83,0.0,0.9713,2e-05,4.68504]
[1776385742662,46.39,74981.52,0.0,0.97149,2e-05,4.6594]
[1776385744676,46.39,74982.2,0.0,0.9715,2e-05,4.6576]
[1776385749711,46.39,74982.88,0.0,0.97152,2e-05,4.65581]
[1776385754747,46.39,74983.14,0.0,0.97152,2e-05,4.65511]
[1776385761109,46.39,74982.24,0.0,0.9715,2e-05,4.65743]
[1776385766835,46.39,74994.31,0.0,0.97174,2e-05,4.626]
[1776385767841,46.39,74996.33,0.0,0.97178,2e-05,4.62081]
[1776385772877,46.39,75000.02,0.0,0.97186,2e-05,4.60942]
[1776385775899,46.39,75006.77,0.0,0.97199,2e-05,4.59225]
[1776385781251,46.39,75014.45,0.0,0.97213,2e-05,4.57316]
[1776385788989,46.39,75016.16,0.0,0.97216,2e-05,4.56978]
[1776385794023,46.4,75017.64,0.0,0.97218,2e-05,4.56667]
[1776385799065,46.4,75019.23,0.0,0.97221,2e-05,4.56327]
[1776385801392,46.4,75039.6,0.0,0.9726,2e-05,4.51133]
[1776385803095,46.4,75052.79,0.0,0.97284,2e-05,4.47812]
[1776385804102,46.4,75054.67,0.0,0.97288,2e-05,4.47363]
[1776385809137,46.41,75052.45,0.0,0.97283,2e-05,4.48065]
[1776385810149,46.41,75060.61,0.0,0.97298,2e-05,4.46024]
[1776385811152,46.41,75062.21,0.0,0.973,2e-05,4.4565]
[1776385813167,46.41,75068.04,0.0,0.97311,2e-05,4.4424]
[1776385814174,46.41,75068.78,0.0,0.97312,2e-05,4.44088]
[1776385816188,46.41,75077.41,0.0,0.97328,2e-05,4.41985]
[1776385817204,46.41,75083.92,0.0,0.9734,2e-05,4.4039]
[1776385818204,46.41,75095.16,0.0,0.9736,2e-05,4.37622]
[1776385819210,46.42,75100.31,0.0,0.97369,2e-05,4.36386]
[1776385824244,46.42,75101.27,0.0,0.97369,2e-05,4.36387]
[1776385829279,46.43,75104.38,0.0,0.97373,2e-05,4.35847]
[1776385834317,46.44,75108.28,0.0,0.97379,2e-05,4.34949]
[1776385839349,46.44,75105.6,0.0,0.97373,2e-05,4.35856]
[1776385842370,46.45,75099.76,0.0,0.97361,2e-05,4.37447]
[1776385845392,46.45,75095.89,0.0,0.97353,2e-05,4.38542]
[1776385848412,46.46,75090.48,0.0,0.97342,2e-05,4.40017]
[1776385853447,46.46,75087.28,0.0,0.97335,2e-05,4.41013]
[1776385858482,46.47,75088.35,0.0,0.97335,2e-05,4.40939]
[1776385863517,46.47,75084.29,0.0,0.97326,2e-05,4.42151]
[1776385868552,46.48,75080.2,0.0,0.97317,2e-05,4.43366]
[1776385873597,46.48,75081.67,0.0,0.97319,2e-05,4.43184]
[1776385878630,46.49,75082.06,0.0,0.97318,2e-05,4.43281]
[1776385883664,46.49,75081.95,0.0,0.97317,2e-05,4.43502]
[1776385887693,46.5,75090.62,0.0,0.97332,2e-05,4.41481]
[1776385888701,46.5,75092.24,0.0,0.97334,2e-05,4.41117]
[1776385893735,46.51,75095.16,0.0,0.97339,2e-05,4.4038]
[1776385902102,46.52,75097.48,0.0,0.97341,2e-05,4.40132]
[1776385904813,46.52,75091.37,0.0,0.97329,2e-05,4.41782]
[1776385908847,46.52,75097.64,0.0,0.9734,2e-05,4.4036]
[1776385910856,46.53,75103.14,0.0,0.97349,2e-05,4.39066]
[1776385917904,46.53,75101.41,0.0,0.97344,2e-05,4.39781]
[1776385922243,46.54,75088.37,0.0,0.97319,2e-05,4.432]
[1776385923974,46.54,75085.95,0.0,0.97314,2e-05,4.43879]
[1776385926977,46.54,75080.88,0.0,0.97304,2e-05,4.45248]
[1776385930001,46.55,75075.66,0.0,0.97293,2e-05,4.46651]
[1776385934035,46.55,75063.3,0.0,0.97269,2e-05,4.49894]
[1776385935052,46.55,75058.72,0.0,0.9726,2e-05,4.51081]
[1776385940102,46.55,75062.15,0.0,0.97266,2e-05,4.50319]
[1776385942390,46.55,75068.1,0.0,0.97277,2e-05,4.48858]
[1776385944108,46.56,75071.64,0.0,0.97283,2e-05,4.48015]
[1776385949143,46.56,75065.86,0.0,0.97271,2e-05,4.49619]
[1776385951156,46.56,75062.85,0.0,0.97266,2e-05,4.50217]
[1776385956191,46.57,75066.35,0.0,0.97272,2e-05,4.4946]
[1776385961226,46.57,75066.84,0.0,0.97272,2e-05,4.49477]
[1776385966265,46.57,75068.28,0.0,0.97274,2e-05,4.49257]
[1776385972606,46.58,75072.26,0.0,0.97279,2e-05,4.48471]
[1776385978346,46.58,75071.96,0.0,0.97278,2e-05,4.48705]
[1776385983392,46.59,75075.3,0.0,0.97283,2e-05,4.48009]
[1776385988426,46.59,75074.62,0.0,0.9728,2e-05,4.48357]
[1776385991452,46.6,75082.15,0.0,0.97294,2e-05,4.46515]
[1776385992460,46.6,75088.67,0.0,0.97306,2e-05,4.44903]
[1776385993467,46.6,75093.19,0.0,0.97314,2e-05,4.43835]
[1776385997495,46.6,75096.7,0.0,0.97319,2e-05,4.43102]
[1776386002530,46.61,75097.55,0.0,0.9732,2e-05,4.43076]
[1776386008572,46.61,75095.31,0.0,0.97314,2e-05,4.43854]
[1776386013608,46.62,75093.74,0.0,0.97311,2e-05,4.44211]
[1776386018642,46.62,75093.09,0.0,0.97308,2e-05,4.44555]
[1776386023679,46.63,75092.87,0.0,0.97307,2e-05,4.4479]
[1776386028711,46.63,75092.1,0.0,0.97304,2e-05,4.45162]
[1776386033747,46.64,75092.98,0.0,0.97304,2e-05,4.45119]
[1776386038784,46.65,75094.29,0.0,0.97305,2e-05,4.44965]
[1776386039789,46.65,75109.22,0.0,0.97333,2e-05,4.41262]
[1776386040798,46.65,75111.44,0.0,0.97337,2e-05,4.4075]
[1776386043100,46.65,75117.85,0.0,0.97348,2e-05,4.39238]
[1776386045832,46.65,75119.19,0.0,0.97349,2e-05,4.39036]
[1776386050868,46.66,75118.89,0.0,0.97347,2e-05,4.39329]
[1776386055902,46.67,75120.56,0.0,0.97349,2e-05,4.39129]
[1776386060937,46.67,75116.87,0.0,0.97341,2e-05,4.40261]
[1776386065973,46.68,75119.0,0.0,0.97343,2e-05,4.39937]
[1776386071007,46.68,75120.94,0.0,0.97346,2e-05,4.39446]
[1776386073313,46.69,75115.92,0.0,0.97336,2e-05,4.40778]
[1776386078060,46.69,75115.73,0.0,0.97335,2e-05,4.41021]
[1776386083383,46.7,75115.71,0.0,0.97333,2e-05,4.41212]
[1776386089137,46.7,75112.12,0.0,0.97325,2e-05,4.42317]
[1776386094173,46.71,75113.24,0.0,0.97326,2e-05,4.42207]
[1776386097194,46.71,75106.77,0.0,0.97313,2e-05,4.43924]
[1776386102228,46.72,75108.0,0.0,0.97314,2e-05,4.43773]
[1776386105258,46.72,75100.8,0.0,0.973,2e-05,4.45672]
[1776386106260,46.72,75089.43,0.0,0.97279,2e-05,4.48563]
[1776386107269,46.72,75085.89,0.0,0.97272,2e-05,4.49481]
[1776386112302,46.72,75091.35,0.0,0.97281,2e-05,4.48214]
[1776386116337,46.73,75083.53,0.0,0.97266,2e-05,4.50283]
[1776386119355,46.73,75081.81,0.0,0.97262,2e-05,4.50778]
[1776386120361,46.73,75076.48,0.0,0.97252,2e-05,4.52149]
[1776386125401,46.73,75076.72,0.0,0.97252,2e-05,4.52177]
[1776386130436,46.73,75072.94,0.0,0.97244,2e-05,4.5323]
[1776386133733,46.74,75081.56,0.0,0.97261,2e-05,4.50903]
[1776386139498,46.74,75082.76,0.0,0.97263,2e-05,4.50709]
[1776386144531,46.74,75086.35,0.0,0.97269,2e-05,4.49912]
[1776386149568,46.75,75089.47,0.0,0.97274,2e-05,4.49235]
[1776386154603,46.75,75090.91,0.0,0.97275,2e-05,4.48983]
[1776386159639,46.75,75092.56,0.0,0.97278,2e-05,4.48701]
[1776386161652,46.75,75099.03,0.0,0.97289,2e-05,4.4712]
[1776386166687,46.76,75097.51,0.0,0.97286,2e-05,4.47631]
[1776386171724,46.76,75089.99,0.0,0.97271,2e-05,4.49652]
[1776386172732,46.76,75088.46,0.0,0.97268,2e-05,4.50061]
[1776386175754,46.76,75071.23,0.0,0.97234,2e-05,4.54495]
[1776386176762,46.76,75070.54,0.0,0.97233,2e-05,4.54685]
[1776386182802,46.77,75066.91,0.0,0.97225,2e-05,4.55698]
[1776386188846,46.77,75067.29,0.0,0.97225,2e-05,4.55696]
[1776386193880,46.77,75064.09,0.0,0.9722,2e-05,4.56378]
[1776386199922,46.77,75065.64,0.0,0.97222,2e-05,4.56086]
[1776386204957,46.78,75065.2,0.0,0.97221,2e-05,4.56285]
[1776386209992,46.78,75065.44,0.0,0.97221,2e-05,4.56309]
[1776386215027,46.78,75064.77,0.0,0.97219,2e-05,4.56561]
[1776386220062,46.78,75066.6,0.0,0.97222,2e-05,4.56179]
[1776386226104,46.79,75066.05,0.0,0.9722,2e-05,4.56422]
[1776386231138,46.79,75066.9,0.0,0.97221,2e-05,4.5629]
[1776386233153,46.79,75056.77,0.0,0.97201,2e-05,4.58914]
[1776386234437,46.79,75054.2,0.0,0.97196,2e-05,4.59585]
[1776386239195,46.79,75048.41,0.0,0.97185,2e-05,4.6113]
[1776386241209,46.79,75040.74,0.0,0.9717,2e-05,4.63123]
[1776386243225,46.79,75038.14,0.0,0.97164,2e-05,4.63804]
[1776386245240,46.79,75034.85,0.0,0.97158,2e-05,4.64661]
[1776386250278,46.79,75036.37,0.0,0.97161,2e-05,4.64276]
[1776386255317,46.79,75038.32,0.0,0.97166,2e-05,4.6356]
[1776386260351,46.79,75040.53,0.0,0.9717,2e-05,4.63]
[1776386265386,46.8,75040.65,0.0,0.9717,2e-05,4.62979]
[1776386270423,46.8,75044.46,0.0,0.97178,2e-05,4.62009]
[1776386276463,46.8,75045.72,0.0,0.9718,2e-05,4.61701]
[1776386281498,46.8,75044.51,0.0,0.97177,2e-05,4.62024]
[1776386287540,46.8,75043.33,0.0,0.97175,2e-05,4.62333]
[1776386292576,46.8,75040.68,0.0,0.9717,2e-05,4.63013]
[1776386297610,46.8,75040.92,0.0,0.97171,2e-05,4.62939]
[1776386302645,46.8,75040.73,0.0,0.9717,2e-05,4.62967]
[1776386307680,46.79,75037.67,0.0,0.97165,2e-05,4.63728]
[1776386310702,46.79,75030.24,0.0,0.9715,2e-05,4.65628]
[1776386311710,46.79,75024.62,0.0,0.97141,2e-05,4.66853]
[1776386312715,46.79,75019.82,0.0,0.97131,2e-05,4.68073]
[1776386317751,46.79,75018.93,0.0,0.9713,2e-05,4.68249]
[1776386319763,46.79,75009.52,0.0,0.97112,2e-05,4.70674]
[1776386320771,46.79,75010.1,0.0,0.97113,2e-05,4.70489]
[1776386325806,46.79,75012.6,0.0,0.97119,2e-05,4.6976]
[1776386327821,46.79,75018.69,0.0,0.97131,2e-05,4.68145]
[1776386330844,46.79,75022.03,0.0,0.97138,2e-05,4.67243]
[1776386335878,46.78,75019.96,0.0,0.97134,2e-05,4.67727]
[1776386340911,46.78,75020.11,0.0,0.97135,2e-05,4.67638]
[1776386346955,46.78,75020.73,0.0,0.97136,2e-05,4.67419]
[1776386348968,46.78,75011.42,0.0,0.97118,2e-05,4.69823]
[1776386349975,46.78,75009.76,0.0,0.97115,2e-05,4.70243]
[1776386355012,46.78,75010.7,0.0,0.97117,2e-05,4.6993]
[1776386360045,46.78,75011.31,0.0,0.97119,2e-05,4.69709]
[1776386365080,46.77,75015.1,0.0,0.97127,2e-05,4.68663]
[1776386366087,46.77,75021.7,0.0,0.9714,2e-05,4.66936]
[1776386367094,46.77,75023.46,0.0,0.97143,2e-05,4.6647]
[1776386372131,46.77,75024.69,0.0,0.97147,2e-05,4.65891]
[1776386377166,46.77,75026.41,0.0,0.97151,2e-05,4.65411]
[1776386382201,46.77,75025.96,0.0,0.9715,2e-05,4.65496]
[1776386387236,46.77,75025.61,0.0,0.9715,2e-05,4.65554]
[1776386390257,46.77,75017.94,0.0,0.97135,2e-05,4.67524]
[1776386391532,46.77,75017.04,0.0,0.97133,2e-05,4.67748]
[1776386396568,46.77,75023.01,0.0,0.97145,2e-05,4.66147]
[1776386401334,46.77,75026.82,0.0,0.97153,2e-05,4.6512]
[1776386406639,46.77,75025.77,0.0,0.97151,2e-05,4.65359]
[1776386412413,46.76,75026.17,0.0,0.97152,2e-05,4.65207]
[1776386417715,46.76,75027.29,0.0,0.97155,2e-05,4.64873]
[1776386423490,46.76,75031.23,0.0,0.97163,2e-05,4.63798]
[1776386427785,46.76,75035.67,0.0,0.97172,2e-05,4.62622]
[1776386433566,46.76,75036.73,0.0,0.97176,2e-05,4.62089]
[1776386438599,46.76,75037.99,0.0,0.97178,2e-05,4.6174]
[1776386443898,46.76,75037.01,0.0,0.97176,2e-05,4.6197]
[1776386449673,46.76,75036.04,0.0,0.97175,2e-05,4.6219]
[1776386454709,46.76,75035.05,0.0,0.97173,2e-05,4.62418]
[1776386459745,46.76,75035.87,0.0,0.97175,2e-05,4.62177]
[1776386464780,46.76,75035.56,0.0,0.97174,2e-05,4.62226]
[1776386470825,46.75,75035.94,0.0,0.97176,2e-05,4.62087]
[1776386475857,46.75,75038.49,0.0,0.97181,2e-05,4.61397]
[1776386480892,46.75,75043.68,0.0,0.97191,2e-05,4.60031]
[1776386482906,46.75,75047.51,0.0,0.97198,2e-05,4.5904]
[1776386487941,46.75,75047.65,0.0,0.97199,2e-05,4.58993]
[1776386489214,46.75,75035.46,0.0,0.97175,2e-05,4.62121]
[1776386490965,46.75,75031.99,0.0,0.97169,2e-05,4.63009]
[1776386491971,46.75,75018.09,0.0,0.97143,2e-05,4.6637]
[1776386492983,46.75,75013.19,0.0,0.97133,2e-05,4.67629]
[1776386494991,46.75,75019.58,0.0,0.97146,2e-05,4.65938]
[1776386500029,46.75,75020.34,0.0,0.97148,2e-05,4.65678]
[1776386505064,46.75,75020.28,0.0,0.97148,2e-05,4.65634]
[1776386510099,46.74,75021.1,0.0,0.9715,2e-05,4.65364]
[1776386514128,46.74,75026.5,0.0,0.97161,2e-05,4.63924]
[1776386516141,46.74,75027.13,0.0,0.97163,2e-05,4.63747]
[1776386521176,46.74,75026.06,0.0,0.97161,2e-05,4.63989]
[1776386523190,46.74,75031.63,0.0,0.97172,2e-05,4.62539]
[1776386526211,46.74,75036.67,0.0,0.97181,2e-05,4.6123]
[1776386531245,46.74,75033.8,0.0,0.97176,2e-05,4.61962]
[1776386536281,46.74,75030.78,0.0,0.9717,2e-05,4.6273]
[1776386541316,46.74,75030.1,0.0,0.97169,2e-05,4.62893]
[1776386546351,46.74,75029.89,0.0,0.97169,2e-05,4.62934]
[1776386551386,46.74,75029.98,0.0,0.9717,2e-05,4.62676]
[1776386553665,46.74,75038.83,0.0,0.97187,2e-05,4.60391]
[1776386556422,46.74,75046.03,0.0,0.97201,2e-05,4.58545]
[1776386561456,46.74,75044.46,0.0,0.97198,2e-05,4.58967]
[1776386566492,46.74,75045.19,0.0,0.97199,2e-05,4.58803]
[1776386567499,46.74,75039.44,0.0,0.97188,2e-05,4.60286]
[1776386568506,46.74,75037.19,0.0,0.97184,2e-05,4.60868]
[1776386573541,46.74,75037.74,0.0,0.97185,2e-05,4.60732]
[1776386578576,46.74,75037.86,0.0,0.97185,2e-05,4.60705]
[1776386583613,46.74,75042.1,0.0,0.97193,2e-05,4.59615]
[1776386588647,46.74,75044.15,0.0,0.97197,2e-05,4.59096]
[1776386593681,46.74,75042.6,0.0,0.97194,2e-05,4.595]
[1776386598982,46.74,75043.02,0.0,0.97195,2e-05,4.59393]
[1776386604760,46.74,75043.59,0.0,0.97196,2e-05,4.59247]
[1776386609795,46.74,75043.15,0.0,0.97195,2e-05,4.59357]
[1776386611809,46.74,75036.08,0.0,0.97183,2e-05,4.60953]
[1776386612818,46.74,75033.63,0.0,0.97178,2e-05,4.61581]
[1776386618116,46.74,75036.2,0.0,0.97183,2e-05,4.60898]
[1776386623153,46.74,75035.39,0.0,0.97182,2e-05,4.61096]
[1776386628932,46.74,75037.82,0.0,0.97186,2e-05,4.60464]
[1776386633966,46.74,75034.76,0.0,0.97181,2e-05,4.61247]
[1776386639264,46.74,75031.63,0.0,0.97175,2e-05,4.6204]
[1776386645048,46.74,75030.49,0.0,0.97173,2e-05,4.62316]
[1776386652355,46.74,75031.37,0.0,0.97174,2e-05,4.62066]
[1776386658139,46.74,75031.31,0.0,0.97174,2e-05,4.62065]
[1776386663175,46.74,75030.88,0.0,0.97174,2e-05,4.62161]
[1776386668210,46.74,75030.98,0.0,0.97174,2e-05,4.62119]
[1776386671241,46.74,75018.6,0.0,0.97151,2e-05,4.6509]
[1776386672247,46.74,75014.91,0.0,0.97144,2e-05,4.66039]
[1776386677282,46.74,75012.5,0.0,0.9714,2e-05,4.66616]
[1776386679297,46.73,75007.24,0.0,0.9713,2e-05,4.67963]
[1776386682317,46.73,75000.29,0.0,0.97116,2e-05,4.69739]
[1776386686348,46.73,74986.15,0.0,0.97088,2e-05,4.73401]
[1776386687357,46.73,74984.15,0.0,0.97085,2e-05,4.73894]
[1776386691385,46.73,74978.03,0.0,0.97073,2e-05,4.75425]
[1776386696420,46.73,74975.6,0.0,0.97069,2e-05,4.75965]
[1776386701456,46.72,74975.97,0.0,0.9707,2e-05,4.75771]
[1776386706491,46.72,74974.68,0.0,0.97068,2e-05,4.76018]
[1776386708506,46.72,74967.94,0.0,0.97055,2e-05,4.77764]
[1776386709514,46.72,74966.94,0.0,0.97053,2e-05,4.78008]
[1776386714548,46.72,74967.53,0.0,0.97055,2e-05,4.77746]
[1776386719583,46.71,74972.61,0.0,0.97066,2e-05,4.76303]
[1776386724621,46.71,74972.39,0.0,0.97066,2e-05,4.76267]
[1776386728646,46.71,74979.18,0.0,0.97081,2e-05,4.74406]
[1776386733687,46.71,74978.66,0.0,0.97082,2e-05,4.74223]
[1776386738716,46.7,74975.71,0.0,0.97076,2e-05,4.74935]
[1776386743751,46.7,74974.07,0.0,0.97074,2e-05,4.75261]
[1776386748787,46.7,74956.34,0.0,0.97039,2e-05,4.79859]
[1776386749796,46.7,74948.71,0.0,0.97023,2e-05,4.81858]
[1776386754829,46.69,74955.52,0.0,0.97038,2e-05,4.79904]
[1776386759864,46.69,74956.65,0.0,0.97042,2e-05,4.79459]
[1776386763892,46.69,74962.33,0.0,0.97054,2e-05,4.77841]
[1776386769934,46.68,74962.52,0.0,0.97056,2e-05,4.77632]
[1776386774970,46.68,74966.03,0.0,0.97064,2e-05,4.76577]
[1776386776983,46.68,74961.64,0.0,0.97055,2e-05,4.77688]
[1776386781011,46.67,74966.35,0.0,0.97065,2e-05,4.76339]
[1776386786294,46.67,74968.27,0.0,0.9707,2e-05,4.75723]
[1776386792088,46.67,74965.26,0.0,0.97066,2e-05,4.76162]
[1776386797123,46.66,74967.06,0.0,0.97071,2e-05,4.75575]
[1776386802159,46.66,74966.33,0.0,0.9707,2e-05,4.75652]
[1776386806435,46.66,74973.22,0.0,0.97084,2e-05,4.73745]
[1776386812231,46.66,74972.25,0.0,0.97083,2e-05,4.73883]
[1776386817264,46.65,74971.48,0.0,0.97083,2e-05,4.73992]
[1776386822299,46.65,74970.92,0.0,0.97082,2e-05,4.74044]
[1776386827336,46.65,74975.0,0.0,0.97091,2e-05,4.72882]
[1776386832371,46.65,74974.74,0.0,0.97091,2e-05,4.7287]
[1776386834392,46.64,74946.34,0.0,0.97034,2e-05,4.8034]
[1776386835397,46.64,74936.52,0.0,0.97015,2e-05,4.82925]
[1776386840432,46.64,74939.85,0.0,0.97022,2e-05,4.81877]
[1776386842446,46.64,74934.26,0.0,0.97012,2e-05,4.83303]
[1776386847485,46.63,74932.32,0.0,0.97009,2e-05,4.83641]
[1776386852515,46.63,74935.08,0.0,0.97017,2e-05,4.82501]
[1776386857552,46.62,74933.39,0.0,0.97015,2e-05,4.82781]
[1776386862586,46.62,74933.5,0.0,0.97017,2e-05,4.8258]
[1776386867623,46.61,74932.15,0.0,0.97015,2e-05,4.8277]
[1776386871649,46.61,74939.24,0.0,0.97031,2e-05,4.80743]
[1776386876684,46.61,74940.35,0.0,0.97034,2e-05,4.80294]
[1776386881721,46.6,74940.27,0.0,0.97035,2e-05,4.80164]
[1776386887000,46.6,74940.58,0.0,0.97037,2e-05,4.79906]
[1776386890782,46.59,74947.53,0.0,0.97052,2e-05,4.77969]
[1776386891789,46.59,74956.47,0.0,0.9707,2e-05,4.75574]
[1776386892796,46.59,74956.29,0.0,0.9707,2e-05,4.756]
[1776386897832,46.59,74956.02,0.0,0.9707,2e-05,4.75557]
[1776386902869,46.59,74956.25,0.0,0.97071,2e-05,4.75363]
[1776386907911,46.58,74956.91,0.0,0.97073,2e-05,4.75101]
[1776386912941,46.58,74959.12,0.0,0.9708,2e-05,4.74164]
[1776386917976,46.58,74961.03,0.0,0.97085,2e-05,4.73563]
[1776386920996,46.57,74967.31,0.0,0.97097,2e-05,4.71855]
[1776386926033,46.57,74969.27,0.0,0.97102,2e-05,4.71266]
[1776386931066,46.57,74968.24,0.0,0.971,2e-05,4.71468]
[1776386936104,46.57,74964.82,0.0,0.97094,2e-05,4.72298]
[1776386941139,46.57,74961.88,0.0,0.97089,2e-05,4.72996]
[1776386943153,46.57,74951.87,0.0,0.97069,2e-05,4.75605]
[1776386948187,46.56,74947.68,0.0,0.97061,2e-05,4.76611]
[1776386953223,46.56,74945.29,0.0,0.97057,2e-05,4.77137]
[1776386958257,46.56,74944.54,0.0,0.97057,2e-05,4.77229]
[1776386963293,46.55,74943.13,0.0,0.97054,2e-05,4.77499]
[1776386969577,46.55,74943.85,0.0,0.97057,2e-05,4.77186]
[1776386977391,46.55,74944.38,0.0,0.9706,2e-05,4.76664]
[1776386983434,46.54,74945.47,0.0,0.97063,2e-05,4.76259]
[1776386988469,46.54,74948.61,0.0,0.9707,2e-05,4.75334]
[1776386993504,46.54,74955.89,0.0,0.97086,2e-05,4.73322]
[1776386996534,46.54,74978.02,0.0,0.9713,2e-05,4.67468]
[1776387001569,46.54,74978.92,0.0,0.97132,2e-05,4.67206]
[1776387006603,46.54,74975.22,0.0,0.97125,2e-05,4.68145]
[1776387011638,46.53,74978.16,0.0,0.97131,2e-05,4.67353]
[1776387016679,46.53,74976.63,0.0,0.97128,2e-05,4.67732]
[1776387017680,46.53,74983.07,0.0,0.97141,2e-05,4.66045]
[1776387018687,46.53,74988.63,0.0,0.97152,2e-05,4.64594]
[1776387019694,46.53,74990.8,0.0,0.97156,2e-05,4.64031]
[1776387024731,46.53,74989.32,0.0,0.97153,2e-05,4.64431]
[1776387026749,46.53,75001.08,0.0,0.97176,2e-05,4.61386]
[1776387027752,46.53,75000.99,0.0,0.97176,2e-05,4.61418]
[1776387032795,46.54,74993.96,0.0,0.97163,2e-05,4.63062]
[1776387034808,46.54,74986.23,0.0,0.97148,2e-05,4.65085]
[1776387036822,46.54,74984.64,0.0,0.97144,2e-05,4.65505]
[1776387038836,46.54,74979.49,0.0,0.97134,2e-05,4.66854]
[1776387043871,46.54,74975.99,0.0,0.97127,2e-05,4.6777]
[1776387048907,46.54,74973.65,0.0,0.97123,2e-05,4.68379]
[1776387050163,46.54,74968.45,0.0,0.97112,2e-05,4.69742]
[1776387051927,46.54,74963.8,0.0,0.97103,2e-05,4.70959]
[1776387053942,46.54,74960.13,0.0,0.97096,2e-05,4.71914]
[1776387058977,46.53,74961.88,0.0,0.971,2e-05,4.71416]
[1776387064019,46.53,74963.18,0.0,0.97103,2e-05,4.71033]
[1776387069066,46.53,74965.47,0.0,0.97107,2e-05,4.70388]
[1776387070305,46.53,74953.0,0.0,0.97083,2e-05,4.73655]
[1776387072072,46.53,74951.97,0.0,0.97081,2e-05,4.73913]
[1776387077108,46.53,74957.02,0.0,0.97091,2e-05,4.72509]
[1776387082142,46.53,74958.54,0.0,0.97095,2e-05,4.72045]
[1776387087177,46.53,74958.88,0.0,0.97096,2e-05,4.71878]
[1776387092212,46.52,74959.98,0.0,0.971,2e-05,4.71296]
[1776387097247,46.52,74960.36,0.0,0.97101,2e-05,4.71126]
[1776387102283,46.52,74957.81,0.0,0.97097,2e-05,4.71723]
[1776387107319,46.52,74962.99,0.0,0.97108,2e-05,4.70282]
[1776387112356,46.52,74963.76,0.0,0.9711,2e-05,4.7001]
[1776387117389,46.51,74959.16,0.0,0.97101,2e-05,4.71144]
[1776387122424,46.51,74960.56,0.0,0.97105,2e-05,4.70697]
[1776387126454,46.51,74974.31,0.0,0.97132,2e-05,4.67035]
[1776387128468,46.51,74978.59,0.0,0.97141,2e-05,4.65903]
[1776387138537,46.51,74979.31,0.0,0.97143,2e-05,4.65671]
[1776387141804,46.51,74987.61,0.0,0.97159,2e-05,4.63504]
[1776387147601,46.51,74986.69,0.0,0.97157,2e-05,4.63755]
[1776387150624,46.51,74990.92,0.0,0.97165,2e-05,4.62669]
[1776387155657,46.51,74987.45,0.0,0.9716,2e-05,4.63374]
[1776387160694,46.51,74987.49,0.0,0.97159,2e-05,4.63387]
[1776387165732,46.51,74987.77,0.0,0.9716,2e-05,4.6334]
[1776387170763,46.51,74987.39,0.0,0.97159,2e-05,4.63465]
[1776387175798,46.51,74987.35,0.0,0.97159,2e-05,4.63503]
[1776387180834,46.51,74989.17,0.0,0.97162,2e-05,4.63059]
[1776387185869,46.51,74993.07,0.0,0.97169,2e-05,4.62083]
[1776387190905,46.52,74992.39,0.0,0.97168,2e-05,4.62298]
[1776387196947,46.52,74988.44,0.0,0.9716,2e-05,4.63361]
[1776387202987,46.52,74987.28,0.0,0.97157,2e-05,4.63696]
[1776387208023,46.52,74986.26,0.0,0.97155,2e-05,4.63991]
[1776387213058,46.52,74982.1,0.0,0.97148,2e-05,4.64882]
[1776387219100,46.52,74978.97,0.0,0.97141,2e-05,4.65725]
[1776387224137,46.52,74979.55,0.0,0.97142,2e-05,4.65601]
[1776387229170,46.52,74976.77,0.0,0.97137,2e-05,4.66354]
[1776387234205,46.52,74976.29,0.0,0.97136,2e-05,4.66506]
[1776387240247,46.52,74975.98,0.0,0.97135,2e-05,4.6662]
[1776387245285,46.52,74977.17,0.0,0.97137,2e-05,4.66339]
[1776387250318,46.52,74977.58,0.0,0.97137,2e-05,4.66265]
[1776387255353,46.53,74977.36,0.0,0.97137,2e-05,4.66365]
[1776387261394,46.53,74977.29,0.0,0.97136,2e-05,4.66426]
[1776387269450,46.53,74975.95,0.0,0.97133,2e-05,4.66833]
[1776387274486,46.53,74974.54,0.0,0.97131,2e-05,4.67012]
[1776387279522,46.53,74974.13,0.0,0.9713,2e-05,4.67154]
[1776387284556,46.53,74973.17,0.0,0.97128,2e-05,4.6744]
[1776387290600,46.53,74972.37,0.0,0.97126,2e-05,4.6769]
[1776387295633,46.53,74966.54,0.0,0.97114,2e-05,4.69249]
[1776387300668,46.53,74965.24,0.0,0.97112,2e-05,4.69606]
[1776387302682,46.53,74959.62,0.0,0.97101,2e-05,4.71084]
[1776387307974,46.53,74963.11,0.0,0.97108,2e-05,4.70163]
[1776387313759,46.53,74969.25,0.0,0.9712,2e-05,4.68551]
[1776387319802,46.53,74971.13,0.0,0.97123,2e-05,4.68064]
[1776387322822,46.53,74976.92,0.0,0.97135,2e-05,4.66557]
[1776387325845,46.53,74984.66,0.0,0.9715,2e-05,4.64551]
[1776387330878,46.54,74986.61,0.0,0.97154,2e-05,4.64084]
[1776387335913,46.54,74983.55,0.0,0.97149,2e-05,4.647]
[1776387340948,46.54,74981.24,0.0,0.97144,2e-05,4.65339]
[1776387345983,46.54,74980.31,0.0,0.97142,2e-05,4.65618]
[1776387351018,46.54,74982.63,0.0,0.97146,2e-05,4.65052]
[1776387356054,46.54,74983.72,0.0,0.97148,2e-05,4.64813]
[1776387362095,46.54,74981.93,0.0,0.97144,2e-05,4.65335]
[1776387367131,46.54,74980.09,0.0,0.9714,2e-05,4.65856]
[1776387368138,46.54,74970.78,0.0,0.97121,2e-05,4.68298]
[1776387369146,46.54,74967.73,0.0,0.97115,2e-05,4.69102]
[1776387374180,46.54,74970.75,0.0,0.97121,2e-05,4.68328]
[1776387379215,46.55,74973.9,0.0,0.97127,2e-05,4.67525]
[1776387386524,46.55,74975.23,0.0,0.97129,2e-05,4.67228]
[1776387393313,46.55,74972.7,0.0,0.97125,2e-05,4.67707]
[1776387398347,46.55,74970.28,0.0,0.9712,2e-05,4.68372]
[1776387403385,46.55,74969.96,0.0,0.9712,2e-05,4.68484]
[1776387413453,46.55,74971.9,0.0,0.97123,2e-05,4.68037]
[1776387422520,46.55,74971.69,0.0,0.97122,2e-05,4.68144]
[1776387424531,46.55,74966.45,0.0,0.97112,2e-05,4.6953]
[1776387430573,46.55,74966.86,0.0,0.97112,2e-05,4.69439]
[1776387436877,46.55,74967.96,0.0,0.97114,2e-05,4.69167]
[1776387442658,46.55,74969.53,0.0,0.97117,2e-05,4.68772]
[1776387449706,46.56,74970.46,0.0,0.97119,2e-05,4.68552]
[1776387454741,46.56,74972.1,0.0,0.97124,2e-05,4.67917]
[1776387457016,46.56,74978.92,0.0,0.97137,2e-05,4.66145]
[1776387462797,46.56,74977.48,0.0,0.97134,2e-05,4.66562]
[1776387467833,46.56,74975.99,0.0,0.97131,2e-05,4.66986]
[1776387472867,46.56,74977.18,0.0,0.97133,2e-05,4.66712]
[1776387481931,46.56,74976.48,0.0,0.97131,2e-05,4.6696]
[1776387487226,46.56,74977.37,0.0,0.97132,2e-05,4.66767]
[1776387494013,46.56,74976.74,0.0,0.97131,2e-05,4.66985]
[1776387499049,46.56,74975.04,0.0,0.97127,2e-05,4.67465]
[1776387504083,46.57,74974.98,0.0,0.97127,2e-05,4.67515]
[1776387510126,46.57,74973.66,0.0,0.97124,2e-05,4.679]
[1776387517447,46.57,74972.95,0.0,0.97123,2e-05,4.67907]
[1776387523223,46.57,74971.77,0.0,0.97121,2e-05,4.68254]
[1776387530272,46.57,74971.29,0.0,0.97119,2e-05,4.6842]
[1776387535308,46.57,74971.5,0.0,0.9712,2e-05,4.68393]
[1776387540342,46.57,74972.78,0.0,0.97122,2e-05,4.68085]
[1776387545376,46.57,74976.56,0.0,0.97129,2e-05,4.67125]
[1776387551418,46.57,74978.73,0.0,0.97133,2e-05,4.66595]
[1776387556454,46.57,74979.72,0.0,0.97135,2e-05,4.66366]
[1776387561488,46.58,74981.6,0.0,0.97138,2e-05,4.65904]
[1776387566525,46.58,74979.45,0.0,0.97134,2e-05,4.66495]
[1776387572566,46.58,74977.76,0.0,0.97132,2e-05,4.66742]
[1776387577867,46.58,74976.63,0.0,0.97129,2e-05,4.67064]
[1776387583643,46.58,74974.91,0.0,0.97126,2e-05,4.67532]
[1776387592707,46.58,74972.78,0.0,0.97121,2e-05,4.68123]
[1776387593714,46.58,74958.92,0.0,0.97094,2e-05,4.71764]
[1776387595729,46.58,74947.32,0.0,0.9707,2e-05,4.74822]
[1776387596735,46.58,74947.63,0.0,0.97071,2e-05,4.74723]
[1776387601771,46.58,74949.34,0.0,0.97075,2e-05,4.74222]
[1776387606805,46.58,74948.19,0.0,0.97073,2e-05,4.74469]
[1776387611842,46.57,74950.01,0.0,0.97077,2e-05,4.73919]
[1776387616876,46.57,74951.8,0.0,0.97081,2e-05,4.73374]
[1776387621963,46.57,74953.19,0.0,0.97085,2e-05,4.72946]
[1776387626993,46.57,74954.48,0.0,0.97088,2e-05,4.72512]
[1776387632031,46.57,74956.85,0.0,0.97095,2e-05,4.71584]
[1776387637062,46.56,74957.57,0.0,0.97097,2e-05,4.71316]
[1776387642098,46.56,74960.41,0.0,0.97103,2e-05,4.705]
[1776387647134,46.56,74960.62,0.0,0.97104,2e-05,4.70384]
[1776387652170,46.56,74961.16,0.0,0.97105,2e-05,4.70186]
[1776387657204,46.56,74960.66,0.0,0.97105,2e-05,4.70261]
[1776387662239,46.55,74964.62,0.0,0.97113,2e-05,4.69167]
[1776387667274,46.55,74962.93,0.0,0.9711,2e-05,4.69563]
[1776387672311,46.55,74964.58,0.0,0.97113,2e-05,4.69082]
[1776387677345,46.55,74965.76,0.0,0.97116,2e-05,4.68734]
[1776387681373,46.55,74959.81,0.0,0.97104,2e-05,4.70264]
[1776387687415,46.55,74959.98,0.0,0.97105,2e-05,4.7016]
[1776387693456,46.55,74960.06,0.0,0.97107,2e-05,4.69859]
[1776387698711,46.55,74963.41,0.0,0.97114,2e-05,4.68937]
[1776387704534,46.54,74965.09,0.0,0.97118,2e-05,4.68446]
[1776387709569,46.54,74964.79,0.0,0.97118,2e-05,4.68479]
[1776387715611,46.54,74966.04,0.0,0.9712,2e-05,4.6809]
[1776387720646,46.54,74969.5,0.0,0.97128,2e-05,4.67135]
[1776387725681,46.54,74968.13,0.0,0.97125,2e-05,4.67442]
[1776387728922,46.54,74962.77,0.0,0.97115,2e-05,4.68797]
[1776387734744,46.54,74960.42,0.0,0.97111,2e-05,4.69344]
[1776387739779,46.53,74959.26,0.0,0.97109,2e-05,4.69573]
[1776387744814,46.53,74959.0,0.0,0.97109,2e-05,4.69566]
[1776387745821,46.53,74969.64,0.0,0.9713,2e-05,4.66762]
[1776387746829,46.53,74971.95,0.0,0.97135,2e-05,4.66148]
[1776387752869,46.53,74972.88,0.0,0.97139,2e-05,4.65625]
[1776387754886,46.53,74984.05,0.0,0.97161,2e-05,4.62705]
[1776387759919,46.53,74984.25,0.0,0.97161,2e-05,4.62645]
[1776387763947,46.53,74976.39,0.0,0.97146,2e-05,4.64683]
[1776387764954,46.53,74976.39,0.0,0.97146,2e-05,4.64678]
[1776387770996,46.53,74975.17,0.0,0.97144,2e-05,4.64965]
[1776387776032,46.53,74976.46,0.0,0.97146,2e-05,4.64603]
[1776387782077,46.53,74980.96,0.0,0.97155,2e-05,4.63402]
[1776387784091,46.53,74985.9,0.0,0.97165,2e-05,4.62115]
[1776387790130,46.52,74981.63,0.0,0.97157,2e-05,4.63215]
[1776387795166,46.52,74978.83,0.0,0.97151,2e-05,4.63935]
[1776387801207,46.52,74979.09,0.0,0.97152,2e-05,4.63859]
[1776387806467,46.52,74977.85,0.0,0.9715,2e-05,4.64177]
[1776387812283,46.52,74976.92,0.0,0.97149,2e-05,4.6419]
[1776387817319,46.52,74977.48,0.0,0.9715,2e-05,4.6404]
[1776387822353,46.52,74976.8,0.0,0.97149,2e-05,4.64218]
[1776387827390,46.52,74977.67,0.0,0.97151,2e-05,4.63991]
[1776387832426,46.52,74977.13,0.0,0.9715,2e-05,4.64133]
[1776387837460,46.52,74978.14,0.0,0.97151,2e-05,4.63874]
[1776387842496,46.52,74975.78,0.0,0.97147,2e-05,4.64493]
[1776387846747,46.52,74969.69,0.0,0.97135,2e-05,4.66082]
[1776387848542,46.52,74966.92,0.0,0.97129,2e-05,4.66803]
[1776387850561,46.52,74963.89,0.0,0.97123,2e-05,4.67587]
[1776387855597,46.52,74962.42,0.0,0.97121,2e-05,4.67937]
[1776387859624,46.52,74957.07,0.0,0.9711,2e-05,4.69308]
[1776387865668,46.52,74956.55,0.0,0.9711,2e-05,4.69381]
[1776387871712,46.52,74956.42,0.0,0.97111,2e-05,4.69125]
[1776387876745,46.52,74952.68,0.0,0.97104,2e-05,4.70051]
[1776387885808,46.51,74952.91,0.0,0.97106,2e-05,4.69875]
[1776387890846,46.51,74956.65,0.0,0.97113,2e-05,4.68831]
[1776387897098,46.51,74958.55,0.0,0.97118,2e-05,4.68247]
[1776387902929,46.51,74960.32,0.0,0.97122,2e-05,4.67724]
[1776387907964,46.51,74962.29,0.0,0.97126,2e-05,4.67151]
[1776387913011,46.5,74964.01,0.0,0.9713,2e-05,4.6665]
[1776387914007,46.5,74970.3,0.0,0.97142,2e-05,4.64996]
[1776387915014,46.5,74984.29,0.0,0.9717,2e-05,4.61347]
[1776387916020,46.5,74984.08,0.0,0.9717,2e-05,4.61401]
[1776387922062,46.5,74983.5,0.0,0.97169,2e-05,4.6155]
[1776387925083,46.5,74976.7,0.0,0.97155,2e-05,4.6331]
[1776387930119,46.5,74975.39,0.0,0.97153,2e-05,4.63636]
[1776387935154,46.5,74978.25,0.0,0.9716,2e-05,4.6266]
[1776387940190,46.5,74974.87,0.0,0.97153,2e-05,4.63528]
[1776387945225,46.5,74974.87,0.0,0.97153,2e-05,4.63515]
[1776387956304,46.5,74975.53,0.0,0.97155,2e-05,4.63321]
[1776387962345,46.5,74975.97,0.0,0.97156,2e-05,4.63199]
[1776387967597,46.5,74978.58,0.0,0.97161,2e-05,4.6252]
[1776387973426,46.5,74977.97,0.0,0.9716,2e-05,4.6268]
[1776387978462,46.5,74978.51,0.0,0.97161,2e-05,4.62542]
[1776387979469,46.5,74985.49,0.0,0.97174,2e-05,4.60733]
[1776387984505,46.5,74984.74,0.0,0.97173,2e-05,4.60951]
[1776387989538,46.5,74981.88,0.0,0.97167,2e-05,4.61717]
[1776387994619,46.5,74980.15,0.0,0.97165,2e-05,4.61969]
[1776387999651,46.5,74986.31,0.0,0.97176,2e-05,4.60402]
[1776388000658,46.5,74992.42,0.0,0.97188,2e-05,4.58832]
[1776388005695,46.51,74996.43,0.0,0.97196,2e-05,4.57859]
[1776388007879,46.51,75010.4,0.0,0.97222,2e-05,4.54296]
[1776388008714,46.51,75010.4,0.0,0.97222,2e-05,4.54316]
[1776388013749,46.51,75013.7,0.0,0.97228,2e-05,4.53573]
[1776388018784,46.51,75014.53,0.0,0.97229,2e-05,4.5346]
[1776388022821,46.52,75019.9,0.0,0.97238,2e-05,4.5216]
[1776388024827,46.52,75026.41,0.0,0.97251,2e-05,4.50539]
[1776388029862,46.52,75023.15,0.0,0.97244,2e-05,4.51479]
[1776388033890,46.52,75029.39,0.0,0.97255,2e-05,4.49965]
[1776388035904,46.52,75030.07,0.0,0.97256,2e-05,4.49836]
[1776388040940,46.53,75028.99,0.0,0.97253,2e-05,4.50219]
[1776388046982,46.53,75028.97,0.0,0.97252,2e-05,4.50353]
[1776388052016,46.53,75027.24,0.0,0.97249,2e-05,4.50679]
[1776388057051,46.54,75027.2,0.0,0.97248,2e-05,4.50789]
[1776388061080,46.54,75034.07,0.0,0.97261,2e-05,4.49119]
[1776388062087,46.54,75044.72,0.0,0.97281,2e-05,4.46439]
[1776388063094,46.54,75051.21,0.0,0.97293,2e-05,4.44825]
[1776388064100,46.54,75051.25,0.0,0.97293,2e-05,4.44845]
[1776388069135,46.55,75050.62,0.0,0.97291,2e-05,4.45155]
[1776388074170,46.55,75050.96,0.0,0.9729,2e-05,4.45221]
[1776388079214,46.56,75046.95,0.0,0.97281,2e-05,4.46413]
[1776388084260,46.56,75043.95,0.0,0.97275,2e-05,4.4731]
[1776388087282,46.56,75049.68,0.0,0.97285,2e-05,4.45942]
[1776388088456,46.56,75055.64,0.0,0.97296,2e-05,4.44467]
[1776388094330,46.57,75054.25,0.0,0.97292,2e-05,4.45005]
[1776388099364,46.57,75049.41,0.0,0.97282,2e-05,4.46368]
[1776388104402,46.58,75049.52,0.0,0.97281,2e-05,4.46477]
[1776388109435,46.58,75048.3,0.0,0.97278,2e-05,4.46921]
[1776388113464,46.58,75042.83,0.0,0.97268,2e-05,4.48193]
[1776388118670,46.59,75042.05,0.0,0.97265,2e-05,4.48508]
[1776388124542,46.59,75045.48,0.0,0.97271,2e-05,4.47782]
[1776388129576,46.59,75049.33,0.0,0.97277,2e-05,4.46939]
[1776388134610,46.6,75043.64,0.0,0.97266,2e-05,4.48509]
[1776388139646,46.6,75043.32,0.0,0.97264,2e-05,4.48708]
[1776388142681,46.6,75026.18,0.0,0.97231,2e-05,4.53137]
[1776388143687,46.6,75013.97,0.0,0.97207,2e-05,4.56277]
[1776388147715,46.6,75007.54,0.0,0.97195,2e-05,4.57968]
[1776388153757,46.61,75009.32,0.0,0.97198,2e-05,4.57556]
[1776388157785,46.61,75019.27,0.0,0.97217,2e-05,4.55038]
[1776388158961,46.61,75027.26,0.0,0.97232,2e-05,4.5301]
[1776388164834,46.61,75024.53,0.0,0.97226,2e-05,4.53806]
[1776388169873,46.61,75022.3,0.0,0.97221,2e-05,4.54452]
[1776388170876,46.61,75017.2,0.0,0.97211,2e-05,4.55772]
[1776388174905,46.61,75011.99,0.0,0.97202,2e-05,4.56936]
[1776388179944,46.62,75009.41,0.0,0.97197,2e-05,4.57645]
[1776388184976,46.62,75006.55,0.0,0.97191,2e-05,4.5842]
[1776388187997,46.62,75009.74,0.0,0.97197,2e-05,4.57623]
[1776388195048,46.62,75008.98,0.0,0.97195,2e-05,4.57882]
[1776388199075,46.62,75002.09,0.0,0.97181,2e-05,4.59696]
[1776388203106,46.62,74992.18,0.0,0.97162,2e-05,4.62287]
[1776388204114,46.62,74989.45,0.0,0.97156,2e-05,4.62998]
[1776388209144,46.62,74983.19,0.0,0.97144,2e-05,4.6463]
[1776388214183,46.62,74982.4,0.0,0.97142,2e-05,4.64837]
[1776388219380,46.62,74982.26,0.0,0.97142,2e-05,4.64879]
[1776388225259,46.62,74984.14,0.0,0.97146,2e-05,4.64404]
[1776388230294,46.62,74981.54,0.0,0.9714,2e-05,4.65101]
[1776388235331,46.62,74980.82,0.0,0.9714,2e-05,4.65082]
[1776388240368,46.62,74975.94,0.0,0.9713,2e-05,4.6637]
[1776388246409,46.62,74975.85,0.0,0.9713,2e-05,4.66398]
[1776388249593,46.62,74967.88,0.0,0.97114,2e-05,4.6848]
[1776388256479,46.62,74968.0,0.0,0.97115,2e-05,4.68423]
[1776388262526,46.62,74965.53,0.0,0.9711,2e-05,4.69044]
[1776388267556,46.62,74970.41,0.0,0.9712,2e-05,4.67745]
[1776388275612,46.62,74971.21,0.0,0.97122,2e-05,4.67503]
[1776388280646,46.62,74967.84,0.0,0.97115,2e-05,4.6836]
[1776388282663,46.62,74961.37,0.0,0.97103,2e-05,4.70039]
[1776388283670,46.62,74951.71,0.0,0.97083,2e-05,4.72566]
[1776388288705,46.62,74950.18,0.0,0.97081,2e-05,4.72895]
[1776388293740,46.61,74941.67,0.0,0.97066,2e-05,4.74838]
[1776388295754,46.61,74932.9,0.0,0.97048,2e-05,4.77121]
[1776388301797,46.61,74931.9,0.0,0.97047,2e-05,4.77247]
[1776388304822,46.61,74926.7,0.0,0.97037,2e-05,4.78554]
[1776388310023,46.6,74916.72,0.0,0.97018,2e-05,4.81076]
[1776388311870,46.6,74912.18,0.0,0.97009,2e-05,4.82226]
[1776388315899,46.6,74906.73,0.0,0.96999,2e-05,4.83554]
[1776388320934,46.59,74906.17,0.0,0.96999,2e-05,4.83536]
[1776388322948,46.59,74899.24,0.0,0.96985,2e-05,4.85329]
[1776388327981,46.59,74901.51,0.0,0.96991,2e-05,4.84549]
[1776388333018,46.58,74903.3,0.0,0.96996,2e-05,4.83907]
[1776388338054,46.58,74908.99,0.0,0.97009,2e-05,4.82228]
[1776388340241,46.58,74914.9,0.0,0.97021,2e-05,4.80593]
[1776388343090,46.57,74909.37,0.0,0.97011,2e-05,4.81991]
[1776388348125,46.57,74911.66,0.0,0.97016,2e-05,4.81239]
[1776388353160,46.57,74916.45,0.0,0.97029,2e-05,4.79596]
[1776388356181,46.56,74924.17,0.0,0.97045,2e-05,4.77464]
[1776388361217,46.56,74922.68,0.0,0.97043,2e-05,4.77747]
[1776388366256,46.56,74926.09,0.0,0.9705,2e-05,4.76731]
[1776388371288,46.55,74925.68,0.0,0.9705,2e-05,4.76739]
[1776388376323,46.55,74923.15,0.0,0.97046,2e-05,4.77314]
[1776388381358,46.55,74922.14,0.0,0.97045,2e-05,4.77484]
[1776388384379,46.55,74927.4,0.0,0.97056,2e-05,4.76029]
[1776388389414,46.54,74926.69,0.0,0.97055,2e-05,4.76129]
[1776388394450,46.54,74925.72,0.0,0.97054,2e-05,4.76294]
[1776388400670,46.54,74925.65,0.0,0.97054,2e-05,4.76176]
[1776388406533,46.54,74925.73,0.0,0.97055,2e-05,4.76055]
[1776388411570,46.53,74927.12,0.0,0.9706,2e-05,4.75339]
[1776388416605,46.53,74925.38,0.0,0.97058,2e-05,4.75701]
[1776388421641,46.53,74923.93,0.0,0.97055,2e-05,4.75985]
[1776388426675,46.52,74924.52,0.0,0.97057,2e-05,4.75726]
[1776388432720,46.52,74924.28,0.0,0.97058,2e-05,4.75669]
[1776388439769,46.52,74924.21,0.0,0.97059,2e-05,4.75548]
[1776388444804,46.51,74926.69,0.0,0.97064,2e-05,4.74796]
[1776388448840,46.51,74920.97,0.0,0.97053,2e-05,4.76238]
[1776388453868,46.51,74920.52,0.0,0.97053,2e-05,4.76252]
[1776388458902,46.51,74919.99,0.0,0.97053,2e-05,4.76292]
[1776388463937,46.5,74919.04,0.0,0.97052,2e-05,4.76447]
[1776388469978,46.5,74918.16,0.0,0.97051,2e-05,4.76566]
[1776388475014,46.5,74917.51,0.0,0.97052,2e-05,4.7642]
[1776388480051,46.49,74918.21,0.0,0.97054,2e-05,4.76143]
[1776388485086,46.49,74918.78,0.0,0.97055,2e-05,4.75901]
[1776388490121,46.49,74918.98,0.0,0.97057,2e-05,4.75761]
[1776388491309,46.49,74913.4,0.0,0.97045,2e-05,4.77228]
[1776388497170,46.49,74914.24,0.0,0.97048,2e-05,4.76884]
[1776388502205,46.48,74915.55,0.0,0.97051,2e-05,4.76439]
[1776388507240,46.48,74916.93,0.0,0.97055,2e-05,4.75977]
[1776388512274,46.48,74915.52,0.0,0.97053,2e-05,4.76255]
[1776388517310,46.48,74918.62,0.0,0.9706,2e-05,4.75335]
[1776388522345,46.47,74918.6,0.0,0.9706,2e-05,4.75247]
[1776388527380,46.47,74927.39,0.0,0.97079,2e-05,4.72825]
[1776388528388,46.47,74928.36,0.0,0.97081,2e-05,4.72554]
[1776388533422,46.47,74928.62,0.0,0.97083,2e-05,4.72192]
[1776388539465,46.47,74927.44,0.0,0.97081,2e-05,4.72425]
[1776388544498,46.46,74926.34,0.0,0.9708,2e-05,4.72648]
[1776388549534,46.46,74919.74,0.0,0.97067,2e-05,4.74327]
[1776388552555,46.46,74918.16,0.0,0.97064,2e-05,4.74696]
[1776388558599,46.46,74920.1,0.0,0.97069,2e-05,4.74079]
[1776388563634,46.45,74924.3,0.0,0.97078,2e-05,4.72883]
[1776388565649,46.45,74932.07,0.0,0.97094,2e-05,4.70802]
[1776388570684,46.45,74931.14,0.0,0.97092,2e-05,4.70991]
[1776388575718,46.45,74923.67,0.0,0.97078,2e-05,4.72908]
[1776388580753,46.45,74923.59,0.0,0.97078,2e-05,4.72857]
[1776388584781,46.45,74929.64,0.0,0.97091,2e-05,4.71205]
[1776388589815,46.45,74929.73,0.0,0.97091,2e-05,4.71128]
[1776388594850,46.44,74927.33,0.0,0.97088,2e-05,4.71473]
[1776388599885,46.44,74926.49,0.0,0.97087,2e-05,4.71639]
[1776388604921,46.44,74925.66,0.0,0.97086,2e-05,4.71801]
[1776388610963,46.44,74924.85,0.0,0.97084,2e-05,4.71945]
[1776388616001,46.44,74926.88,0.0,0.97089,2e-05,4.7135]
[1776388617005,46.44,74935.71,0.0,0.97107,2e-05,4.69013]
[1776388622227,46.44,74931.95,0.0,0.97099,2e-05,4.69967]
[1776388628082,46.43,74932.14,0.0,0.971,2e-05,4.69863]
[1776388633118,46.43,74931.06,0.0,0.97098,2e-05,4.701]
[1776388635133,46.43,74937.21,0.0,0.97111,2e-05,4.68462]
[1776388640167,46.43,74938.35,0.0,0.97113,2e-05,4.68128]
[1776388642370,46.43,74946.74,0.0,0.9713,2e-05,4.65917]
[1776388645204,46.43,74938.11,0.0,0.97113,2e-05,4.68173]
[1776388651252,46.43,74933.36,0.0,0.97105,2e-05,4.69157]
[1776388656281,46.43,74932.89,0.0,0.97104,2e-05,4.69248]
[1776388662509,46.43,74936.96,0.0,0.97113,2e-05,4.68142]
[1776388668365,46.43,74937.72,0.0,0.97115,2e-05,4.67908]
[1776388673400,46.43,74938.66,0.0,0.97117,2e-05,4.67631]
[1776388678436,46.43,74938.7,0.0,0.97117,2e-05,4.6759]
[1776388683472,46.42,74938.63,0.0,0.97117,2e-05,4.67573]
[1776388687503,46.42,74933.07,0.0,0.97106,2e-05,4.69004]
[1776388689519,46.42,74928.25,0.0,0.97097,2e-05,4.70253]
[1776388694554,46.42,74927.35,0.0,0.97095,2e-05,4.70428]
[1776388699590,46.42,74932.32,0.0,0.97106,2e-05,4.69056]
[1776388701604,46.42,74933.69,0.0,0.97109,2e-05,4.68677]
[1776388707645,46.42,74932.72,0.0,0.97107,2e-05,4.68881]
[1776388712679,46.42,74930.75,0.0,0.97105,2e-05,4.69132]
[1776388717715,46.42,74930.03,0.0,0.97104,2e-05,4.69281]
[1776388722931,46.41,74934.34,0.0,0.97113,2e-05,4.68105]
[1776388728793,46.41,74934.93,0.0,0.97114,2e-05,4.67912]
[1776388733829,46.41,74936.1,0.0,0.97117,2e-05,4.67572]
[1776388738867,46.41,74937.7,0.0,0.9712,2e-05,4.67118]
[1776388743904,46.41,74942.54,0.0,0.9713,2e-05,4.65815]
[1776388748940,46.41,74942.06,0.0,0.97129,2e-05,4.65919]
[1776388753974,46.41,74938.5,0.0,0.97122,2e-05,4.66831]
[1776388754980,46.41,74932.64,0.0,0.97111,2e-05,4.68367]
[1776388755988,46.41,74928.77,0.0,0.97103,2e-05,4.69379]
[1776388761026,46.41,74927.05,0.0,0.971,2e-05,4.69781]
[1776388766061,46.41,74926.56,0.0,0.97099,2e-05,4.6985]
[1776388771338,46.4,74923.21,0.0,0.97094,2e-05,4.70455]
[1776388777139,46.4,74923.42,0.0,0.97095,2e-05,4.70336]
[1776388782174,46.4,74920.48,0.0,0.9709,2e-05,4.71058]
[1776388787209,46.4,74920.58,0.0,0.9709,2e-05,4.70977]
[1776388792244,46.4,74920.68,0.0,0.97091,2e-05,4.70896]
[1776388797279,46.4,74919.16,0.0,0.97088,2e-05,4.71242]
[1776388802314,46.39,74920.5,0.0,0.97091,2e-05,4.70833]
[1776388807350,46.39,74923.44,0.0,0.97098,2e-05,4.7001]
[1776388813391,46.39,74923.58,0.0,0.97098,2e-05,4.69919]
[1776388818426,46.39,74924.47,0.0,0.971,2e-05,4.69641]
[1776388823460,46.39,74925.27,0.0,0.97102,2e-05,4.69386]
[1776388829742,46.39,74924.18,0.0,0.97101,2e-05,4.69624]
[1776388835545,46.39,74924.48,0.0,0.97103,2e-05,4.69272]
[1776388840580,46.39,74923.62,0.0,0.97101,2e-05,4.69459]
[1776388847629,46.38,74922.28,0.0,0.97099,2e-05,4.69755]
[1776388852664,46.38,74922.71,0.0,0.971,2e-05,4.696]
[1776388857699,46.38,74923.56,0.0,0.97102,2e-05,4.69336]
[1776388861727,46.38,74917.29,0.0,0.9709,2e-05,4.7096]
[1776388863742,46.38,74911.16,0.0,0.97078,2e-05,4.72561]
[1776388864748,46.38,74905.68,0.0,0.97067,2e-05,4.74002]
[1776388869787,46.38,74905.86,0.0,0.97068,2e-05,4.73873]
[1776388874818,46.37,74902.87,0.0,0.97062,2e-05,4.74588]
[1776388879854,46.37,74903.52,0.0,0.97064,2e-05,4.74336]
[1776388880901,46.37,74848.19,0.0,0.9695,2e-05,4.8921]
[1776388882903,46.37,74779.95,0.0,0.96804,2e-05,5.08022]
[1776388883922,46.37,74767.79,0.0,0.96778,2e-05,5.11431]
[1776388884923,46.33,74767.79,0.0,0.96789,2e-05,5.09916]
[1776388886944,46.33,74788.11,0.0,0.96835,2e-05,5.04075]
[1776388887949,46.33,74800.07,0.0,0.96861,2e-05,5.00721]
[1776388892982,46.32,74803.22,0.0,0.9687,2e-05,4.99458]
[1776388898017,46.31,74805.9,0.0,0.96878,2e-05,4.98444]
[1776388903054,46.31,74807.34,0.0,0.96883,2e-05,4.97776]
[1776388908089,46.3,74811.71,0.0,0.96894,2e-05,4.96308]
[1776388910331,46.3,74819.99,0.0,0.96913,2e-05,4.93929]
[1776388911116,46.29,74819.99,0.0,0.96913,2e-05,4.93882]
[1776388913124,46.29,74829.7,0.0,0.96934,2e-05,4.91134]
[1776388917152,46.29,74838.75,0.0,0.96955,2e-05,4.88504]
[1776388918158,46.29,74839.42,0.0,0.96956,2e-05,4.88284]
[1776388923193,46.28,74841.18,0.0,0.96961,2e-05,4.87625]
[1776388928233,46.28,74843.31,0.0,0.96967,2e-05,4.86878]
[1776388933269,46.27,74841.11,0.0,0.96964,2e-05,4.87311]
[1776388938307,46.27,74842.25,0.0,0.96967,2e-05,4.86837]
[1776388939544,46.27,74831.66,0.0,0.96945,2e-05,4.89689]
[1776388942340,46.26,74830.5,0.0,0.96944,2e-05,4.89897]
[1776388944355,46.26,74813.02,0.0,0.96907,2e-05,4.9461]
[1776388945365,46.26,74813.02,0.0,0.96908,2e-05,4.94565]
[1776388948383,46.26,74810.49,0.0,0.96903,2e-05,4.95121]
[1776388949622,46.26,74781.86,0.0,0.96842,2e-05,5.03]
[1776388951405,46.25,74772.45,0.0,0.96823,2e-05,5.0533]
[1776388952411,46.25,74769.22,0.0,0.96817,2e-05,5.06167]
[1776388957447,46.25,74764.53,0.0,0.96806,2e-05,5.0754]
[1776388961475,46.26,74759.94,0.0,0.96795,2e-05,5.08994]
[1776388966510,46.28,74759.88,0.0,0.96788,2e-05,5.09908]
[1776388970541,46.32,74760.6,0.0,0.9678,2e-05,5.10905]
[1776388971548,46.32,74770.55,0.0,0.96802,2e-05,5.08113]
[1776388972556,46.32,74771.75,0.0,0.96805,2e-05,5.07771]
[1776388975575,46.32,74764.74,0.0,0.96789,2e-05,5.09768]
[1776388980619,46.32,74768.18,0.0,0.96797,2e-05,5.08809]
[1776388982634,46.32,74769.88,0.0,0.968,2e-05,5.08418]
[1776388986660,46.31,74758.89,0.0,0.96777,2e-05,5.11298]
[1776388987667,46.31,74758.99,0.0,0.96778,2e-05,5.11199]
[1776388992702,46.29,74755.44,0.0,0.96775,2e-05,5.11524]
[1776388997737,46.3,74752.56,0.0,0.96768,2e-05,5.12532]
[1776389002772,46.3,74752.98,0.0,0.96768,2e-05,5.12423]
[1776389007808,46.3,74754.8,0.0,0.96773,2e-05,5.11806]
[1776389010048,46.29,74749.16,0.0,0.96761,2e-05,5.13355]
[1776389013850,46.29,74741.42,0.0,0.96748,2e-05,5.15003]
[1776389018885,46.32,74739.39,0.0,0.96734,2e-05,5.16724]
[1776389021907,46.34,74722.33,0.0,0.96691,2e-05,5.2227]
[1776389022914,46.34,74720.5,0.0,0.96687,2e-05,5.22817]
[1776389025935,46.34,74705.3,0.0,0.9665,2e-05,5.27418]
[1776389026942,46.35,74716.99,0.0,0.96675,2e-05,5.24282]
[1776389027953,46.35,74716.95,0.0,0.96675,2e-05,5.24312]
[1776389032987,46.35,74710.49,0.0,0.9666,2e-05,5.26255]
[1776389033994,46.35,74704.11,0.0,0.96645,2e-05,5.28102]
[1776389036020,46.35,74701.86,0.0,0.9664,2e-05,5.28771]
[1776389041050,46.35,74697.17,0.0,0.96629,2e-05,5.30179]
[1776389046082,46.36,74701.14,0.0,0.96637,2e-05,5.29075]
[1776389051117,46.36,74698.86,0.0,0.96632,2e-05,5.29775]
[1776389056153,46.36,74698.8,0.0,0.96631,2e-05,5.29831]
[1776389058166,46.36,74688.45,0.0,0.96607,2e-05,5.32855]
[1776389063201,46.36,74686.03,0.0,0.96601,2e-05,5.33616]
[1776389068253,46.36,74681.46,0.0,0.96591,2e-05,5.3497]
[1776389069258,46.36,74667.42,0.0,0.96558,2e-05,5.39064]
[1776389070479,46.36,74681.95,0.0,0.96592,2e-05,5.34744]
[1776389076306,46.36,74689.75,0.0,0.96612,2e-05,5.32249]
[1776389079330,46.36,74706.8,0.0,0.9665,2e-05,5.27405]
[1776389080559,46.36,74714.18,0.0,0.96667,2e-05,5.25299]
[1776389083355,46.36,74720.71,0.0,0.96681,2e-05,5.23474]
[1776389086376,46.38,74727.91,0.0,0.96693,2e-05,5.21915]
[1776389090633,46.39,74718.77,0.0,0.9667,2e-05,5.2492]
[1776389092420,46.39,74717.93,0.0,0.96666,2e-05,5.25428]
[1776389096446,46.4,74712.6,0.0,0.96651,2e-05,5.27274]
[1776389097453,46.4,74710.0,0.0,0.96645,2e-05,5.28028]
[1776389102489,46.4,74708.21,0.0,0.96641,2e-05,5.28571]
[1776389105509,46.4,74714.05,0.0,0.96654,2e-05,5.26912]
[1776389110784,46.41,74728.46,0.0,0.96686,2e-05,5.22905]
[1776389111551,46.41,74728.46,0.0,0.96685,2e-05,5.23037]
[1776389116585,46.42,74733.17,0.0,0.96694,2e-05,5.21903]
[1776389120855,46.42,74718.9,0.0,0.9666,2e-05,5.26158]
[1776389121624,46.42,74718.9,0.0,0.9666,2e-05,5.26241]
[1776389125652,46.42,74716.88,0.0,0.96655,2e-05,5.26893]
[1776389130925,46.43,74710.57,0.0,0.96639,2e-05,5.28797]
[1776389136728,46.43,74711.74,0.0,0.96643,2e-05,5.2825]
[1776389141763,46.43,74710.13,0.0,0.96639,2e-05,5.28742]
[1776389146800,46.43,74714.51,0.0,0.96649,2e-05,5.27569]
[1776389148815,46.43,74726.05,0.0,0.96675,2e-05,5.2428]
[1776389149820,46.43,74725.9,0.0,0.96674,2e-05,5.24336]
[1776389154855,46.43,74728.14,0.0,0.96679,2e-05,5.23763]
[1776389157875,46.43,74722.01,0.0,0.96665,2e-05,5.25556]
[1776389159888,46.44,74719.56,0.0,0.96659,2e-05,5.26278]
[1776389161145,46.44,74725.42,0.0,0.96672,2e-05,5.24611]
[1776389162914,46.44,74735.21,0.0,0.96694,2e-05,5.2184]
[1776389163919,46.44,74728.76,0.0,0.96679,2e-05,5.23697]
[1776389164925,46.44,74730.77,0.0,0.96684,2e-05,5.23136]
[1776389165932,46.44,74722.02,0.0,0.96664,2e-05,5.25651]
[1776389166940,46.44,74721.17,0.0,0.96662,2e-05,5.25904]
[1776389171217,46.44,74727.38,0.0,0.96676,2e-05,5.24163]
[1776389172981,46.44,74732.0,0.0,0.96686,2e-05,5.22866]
[1776389174995,46.44,74737.36,0.0,0.96698,2e-05,5.21369]
[1776389180034,46.44,74741.54,0.0,0.96706,2e-05,5.20264]
[1776389185066,46.44,74747.29,0.0,0.96719,2e-05,5.18715]
[1776389189093,46.45,74752.39,0.0,0.96729,2e-05,5.1735]
[1776389194128,46.45,74761.69,0.0,0.96751,2e-05,5.14532]
[1776389195135,46.45,74761.9,0.0,0.96752,2e-05,5.14438]
[1776389199163,46.44,74768.2,0.0,0.96767,2e-05,5.12532]
[1776389201177,46.44,74771.22,0.0,0.96774,2e-05,5.11626]
[1776389206214,46.44,74772.44,0.0,0.96777,2e-05,5.1115]
[1776389211252,46.43,74771.86,0.0,0.96777,2e-05,5.11188]
[1776389216284,46.43,74771.22,0.0,0.96777,2e-05,5.11247]
[1776389219305,46.43,74774.64,0.0,0.96785,2e-05,5.10199]
[1776389224342,46.43,74773.95,0.0,0.96784,2e-05,5.1029]
[1776389229375,46.42,74775.17,0.0,0.96788,2e-05,5.09847]
[1776389234411,46.42,74773.7,0.0,0.96785,2e-05,5.10158]
[1776389237431,46.42,74765.6,0.0,0.96768,2e-05,5.12368]
[1776389239445,46.42,74757.55,0.0,0.9675,2e-05,5.14584]
[1776389243474,46.41,74753.04,0.0,0.96741,2e-05,5.1574]
[1776389248509,46.41,74751.37,0.0,0.96739,2e-05,5.16059]
[1776389253544,46.41,74751.95,0.0,0.96743,2e-05,5.15506]
[1776389254550,46.41,74760.05,0.0,0.96761,2e-05,5.13195]
[1776389259586,46.4,74762.15,0.0,0.96766,2e-05,5.1248]
[1776389264622,46.4,74759.97,0.0,0.96762,2e-05,5.12975]
[1776389270664,46.39,74759.34,0.0,0.96762,2e-05,5.13008]
[1776389275700,46.39,74756.66,0.0,0.96757,2e-05,5.13643]
[1776389280737,46.39,74756.26,0.0,0.96757,2e-05,5.13636]
[1776389285773,46.38,74754.66,0.0,0.96755,2e-05,5.13968]
[1776389290808,46.38,74755.88,0.0,0.96758,2e-05,5.13508]
[1776389295843,46.38,74751.79,0.0,0.9675,2e-05,5.14545]
[1776389300878,46.37,74747.58,0.0,0.96742,2e-05,5.15503]
[1776389305913,46.36,74752.63,0.0,0.96756,2e-05,5.1377]
[1776389310948,46.36,74754.16,0.0,0.96762,2e-05,5.13048]
[1776389315986,46.35,74760.05,0.0,0.96778,2e-05,5.10874]
[1776389320015,46.34,74753.77,0.0,0.96766,2e-05,5.12431]
[1776389325049,46.34,74755.53,0.0,0.96772,2e-05,5.1166]
[1776389330086,46.33,74755.11,0.0,0.96773,2e-05,5.11509]
[1776389335126,46.32,74753.25,0.0,0.96771,2e-05,5.11764]
[1776389340160,46.31,74749.25,0.0,0.96764,2e-05,5.12618]
[1776389343421,46.31,74739.75,0.0,0.96744,2e-05,5.15137]
[1776389346202,46.3,74738.84,0.0,0.96744,2e-05,5.15217]
[1776389351238,46.3,74742.15,0.0,0.96753,2e-05,5.13983]
[1776389357282,46.29,74744.52,0.0,0.96761,2e-05,5.12964]
[1776389362317,46.28,74748.03,0.0,0.96771,2e-05,5.1169]
[1776389367353,46.27,74750.83,0.0,0.9678,2e-05,5.10627]
[1776389373394,46.26,74755.59,0.0,0.96794,2e-05,5.08732]
[1776389378428,46.26,74754.6,0.0,0.96794,2e-05,5.08753]
[1776389383467,46.25,74749.58,0.0,0.96785,2e-05,5.0985]
[1776389388499,46.24,74752.49,0.0,0.96793,2e-05,5.0877]
[1776389393534,46.23,74752.22,0.0,0.96795,2e-05,5.08591]
[1776389396555,46.23,74759.64,0.0,0.96812,2e-05,5.06361]
[1776389401828,46.22,74756.72,0.0,0.96808,2e-05,5.06946]
[1776389407632,46.22,74753.67,0.0,0.96803,2e-05,5.07519]
[1776389412667,46.21,74749.41,0.0,0.96795,2e-05,5.08474]
[1776389414681,46.21,74743.31,0.0,0.96783,2e-05,5.10089]
[1776389419955,46.2,74748.19,0.0,0.96796,2e-05,5.08462]
[1776389430028,46.19,74744.3,0.0,0.96791,2e-05,5.09059]
[1776389432814,46.18,74737.0,0.0,0.96777,2e-05,5.10731]
[1776389434826,46.18,74736.88,0.0,0.96777,2e-05,5.10781]
[1776389440100,46.18,74731.2,0.0,0.96764,2e-05,5.12418]
[1776389441875,46.18,74723.96,0.0,0.96748,2e-05,5.14514]
[1776389442888,46.18,74722.98,0.0,0.96745,2e-05,5.14828]
[1776389447916,46.19,74725.93,0.0,0.9675,2e-05,5.14162]
[1776389450170,46.19,74731.73,0.0,0.96763,2e-05,5.12586]
[1776389455972,46.2,74734.24,0.0,0.96767,2e-05,5.12078]
[1776389461007,46.2,74737.82,0.0,0.96773,2e-05,5.11231]
[1776389463020,46.2,74748.66,0.0,0.96797,2e-05,5.08244]
[1776389464028,46.2,74749.08,0.0,0.96798,2e-05,5.08101]
[1776389468058,46.2,74756.47,0.0,0.96815,2e-05,5.05931]
[1776389469065,46.2,74760.5,0.0,0.96824,2e-05,5.04782]
[1776389470311,46.2,74766.29,0.0,0.96837,2e-05,5.03146]
[1776389471079,46.2,74766.29,0.0,0.96837,2e-05,5.03131]
[1776389476114,46.2,74762.54,0.0,0.96829,2e-05,5.04106]
[1776389481149,46.19,74766.12,0.0,0.96839,2e-05,5.02853]
[1776389483163,46.19,74759.82,0.0,0.96826,2e-05,5.04504]
[1776389488200,46.18,74758.27,0.0,0.96825,2e-05,5.04645]
[1776389493244,46.17,74753.84,0.0,0.96819,2e-05,5.05353]
[1776389495251,46.17,74740.54,0.0,0.9679,2e-05,5.0898]
[1776389496256,46.17,74737.75,0.0,0.96785,2e-05,5.09713]
[1776389501292,46.16,74738.89,0.0,0.96789,2e-05,5.09155]
[1776389506331,46.16,74746.27,0.0,0.96806,2e-05,5.06991]
[1776389511367,46.15,74742.75,0.0,0.96799,2e-05,5.07903]
[1776389516402,46.15,74739.43,0.0,0.96792,2e-05,5.08749]
[1776389522444,46.15,74728.64,0.0,0.96768,2e-05,5.11869]
[1776389523450,46.16,74725.08,0.0,0.96759,2e-05,5.12915]
[1776389526471,46.16,74723.23,0.0,0.96754,2e-05,5.13548]
[1776389529494,46.16,74717.37,0.0,0.96741,2e-05,5.15314]
[1776389534533,46.17,74715.62,0.0,0.96736,2e-05,5.1597]
[1776389539566,46.17,74721.86,0.0,0.96748,2e-05,5.14346]
[1776389543591,46.17,74727.63,0.0,0.9676,2e-05,5.12837]
[1776389545607,46.17,74734.54,0.0,0.96775,2e-05,5.10951]
[1776389548627,46.18,74736.18,0.0,0.96778,2e-05,5.10597]
[1776389551647,46.18,74743.82,0.0,0.96795,2e-05,5.08319]
[1776389553674,46.18,74748.04,0.0,0.96804,2e-05,5.07212]
[1776389558700,46.18,74747.75,0.0,0.96804,2e-05,5.07175]
[1776389561721,46.18,74728.29,0.0,0.96762,2e-05,5.12591]
[1776389562727,46.18,74715.48,0.0,0.96733,2e-05,5.1619]
[1776389567762,46.17,74711.05,0.0,0.96725,2e-05,5.17266]
[1776389573804,46.18,74716.43,0.0,0.96736,2e-05,5.15897]
[1776389578838,46.18,74713.46,0.0,0.96728,2e-05,5.1688]
[1776389583874,46.18,74710.95,0.0,0.96721,2e-05,5.17724]
[1776389588909,46.19,74710.79,0.0,0.9672,2e-05,5.17899]
[1776389593944,46.19,74708.1,0.0,0.96713,2e-05,5.1879]
[1776389598979,46.19,74707.1,0.0,0.9671,2e-05,5.19199]
[1776389604015,46.2,74710.34,0.0,0.96716,2e-05,5.18393]
[1776389609052,46.2,74716.29,0.0,0.96729,2e-05,5.16825]
[1776389610065,46.2,74722.44,0.0,0.96742,2e-05,5.15105]
[1776389611302,46.2,74726.38,0.0,0.96752,2e-05,5.13782]
[1776389616101,46.21,74731.69,0.0,0.96763,2e-05,5.12439]
[1776389621372,46.21,74733.8,0.0,0.96766,2e-05,5.12008]
[1776389624157,46.21,74739.08,0.0,0.96777,2e-05,5.10617]
[1776389629193,46.22,74741.18,0.0,0.9678,2e-05,5.10196]
[1776389634227,46.22,74744.36,0.0,0.96786,2e-05,5.09473]
[1776389639262,46.23,74745.64,0.0,0.96787,2e-05,5.09286]
[1776389640269,46.23,74750.69,0.0,0.96798,2e-05,5.079]
[1776389641515,46.23,74755.95,0.0,0.9681,2e-05,5.06461]
[1776389644297,46.23,74758.72,0.0,0.96815,2e-05,5.05738]
[1776389649333,46.23,74764.89,0.0,0.96829,2e-05,5.03906]
[1776389651584,46.23,74768.87,0.0,0.96838,2e-05,5.0276]
[1776389657388,46.22,74765.93,0.0,0.96833,2e-05,5.03491]
[1776389660411,46.22,74778.6,0.0,0.9686,2e-05,4.99926]
[1776389661654,46.22,74780.68,0.0,0.96865,2e-05,4.99342]
[1776389665446,46.22,74786.91,0.0,0.96879,2e-05,4.97597]
[1776389670486,46.22,74786.44,0.0,0.96879,2e-05,4.97521]
[1776389675519,46.21,74787.01,0.0,0.96884,2e-05,4.96875]
[1776389680553,46.2,74788.13,0.0,0.96888,2e-05,4.96311]
[1776389685588,46.2,74788.15,0.0,0.9689,2e-05,4.96055]
[1776389690622,46.19,74786.47,0.0,0.96888,2e-05,4.96267]
[1776389695660,46.18,74781.2,0.0,0.96879,2e-05,4.97473]
[1776389697675,46.18,74771.18,0.0,0.96858,2e-05,5.00163]
[1776389698682,46.18,74773.86,0.0,0.96864,2e-05,4.99374]
[1776389703718,46.17,74773.53,0.0,0.96865,2e-05,4.99217]
[1776389704726,46.17,74778.54,0.0,0.96876,2e-05,4.97774]
[1776389705731,46.17,74783.07,0.0,0.96886,2e-05,4.96469]
[1776389706738,46.17,74783.36,0.0,0.96887,2e-05,4.96341]
[1776389711773,46.16,74783.79,0.0,0.9689,2e-05,4.96001]
[1776389714795,46.16,74786.91,0.0,0.96898,2e-05,4.95006]
[1776389719829,46.15,74787.74,0.0,0.96902,2e-05,4.94515]
[1776389724865,46.14,74790.83,0.0,0.9691,2e-05,4.9345]
[1776389730908,46.14,74792.52,0.0,0.96915,2e-05,4.92737]
[1776389735942,46.13,74792.52,0.0,0.96918,2e-05,4.92302]
[1776389739970,46.13,74787.21,0.0,0.96908,2e-05,4.93599]
[1776389745010,46.12,74785.86,0.0,0.96907,2e-05,4.93755]
[1776389750040,46.12,74780.31,0.0,0.96897,2e-05,4.95071]
[1776389752288,46.11,74790.61,0.0,0.96919,2e-05,4.92148]
[1776389758096,46.11,74791.26,0.0,0.96922,2e-05,4.9175]
[1776389763134,46.1,74790.12,0.0,0.96921,2e-05,4.91863]
[1776389766152,46.1,74782.91,0.0,0.96907,2e-05,4.93726]
[1776389769174,46.1,74780.05,0.0,0.96902,2e-05,4.94383]
[1776389773215,46.09,74782.3,0.0,0.96908,2e-05,4.93588]
[1776389778246,46.09,74782.27,0.0,0.96909,2e-05,4.93403]
[1776389783281,46.08,74782.41,0.0,0.96911,2e-05,4.93162]
[1776389788316,46.07,74781.77,0.0,0.96911,2e-05,4.93139]
[1776389793350,46.07,74780.99,0.0,0.96912,2e-05,4.92926]
[1776389795365,46.07,74787.99,0.0,0.96928,2e-05,4.90923]
[1776389800401,46.06,74789.06,0.0,0.96931,2e-05,4.90491]
[1776389805435,46.06,74790.5,0.0,0.96936,2e-05,4.89912]
[1776389809463,46.05,74785.45,0.0,0.96926,2e-05,4.91149]
[1776389812709,46.05,74779.76,0.0,0.96915,2e-05,4.92599]
[1776389816514,46.05,74769.59,0.0,0.96894,2e-05,4.95303]
[1776389818534,46.05,74765.22,0.0,0.96884,2e-05,4.96529]
[1776389821554,46.05,74760.09,0.0,0.96873,2e-05,4.97967]
[1776389822779,46.05,74766.4,0.0,0.96887,2e-05,4.96218]
[1776389823568,46.05,74766.4,0.0,0.96887,2e-05,4.96225]
[1776389826589,46.05,74760.86,0.0,0.96875,2e-05,4.97782]
[1776389830618,46.05,74754.01,0.0,0.96861,2e-05,4.99591]
[1776389832852,46.04,74752.79,0.0,0.96858,2e-05,4.99858]
[1776389837667,46.04,74764.12,0.0,0.96884,2e-05,4.96509]
[1776389838674,46.04,74768.64,0.0,0.96894,2e-05,4.95213]
[1776389840688,46.04,74775.75,0.0,0.9691,2e-05,4.93189]
[1776389845723,46.03,74777.63,0.0,0.96915,2e-05,4.9251]
[1776389850758,46.03,74777.26,0.0,0.96916,2e-05,4.92428]
[1776389855793,46.02,74781.06,0.0,0.96927,2e-05,4.9097]
[1776389857815,46.02,74786.97,0.0,0.9694,2e-05,4.89276]
[1776389860834,46.02,74792.42,0.0,0.96952,2e-05,4.87695]
[1776389865874,46.01,74786.8,0.0,0.96941,2e-05,4.89078]
[1776389871916,46.01,74787.11,0.0,0.96944,2e-05,4.88794]
[1776389876951,46.0,74787.21,0.0,0.96945,2e-05,4.88606]
[1776389881986,46.0,74787.77,0.0,0.96947,2e-05,4.88297]
[1776389886014,46.0,74803.53,0.0,0.96982,2e-05,4.83863]
[1776389887021,45.99,74804.41,0.0,0.96984,2e-05,4.83575]
[1776389892055,45.99,74806.17,0.0,0.96988,2e-05,4.82985]
[1776389897096,45.99,74812.09,0.0,0.97002,2e-05,4.81257]
[1776389902132,45.99,74814.04,0.0,0.97006,2e-05,4.80618]
[1776389907171,45.98,74813.53,0.0,0.97006,2e-05,4.80645]
[1776389912206,45.98,74814.14,0.0,0.9701,2e-05,4.80136]
[1776389920262,45.97,74814.48,0.0,0.97012,2e-05,4.79857]
[1776389925297,45.97,74818.13,0.0,0.9702,2e-05,4.7875]
[1776389930331,45.97,74822.5,0.0,0.9703,2e-05,4.77462]
[1776389935367,45.96,74824.17,0.0,0.97034,2e-05,4.76909]
[1776389940404,45.96,74822.79,0.0,0.97032,2e-05,4.77183]
[1776389945438,45.96,74822.39,0.0,0.97032,2e-05,4.77189]
[1776389950473,45.96,74823.56,0.0,0.97035,2e-05,4.76776]
[1776389955513,45.95,74822.51,0.0,0.97034,2e-05,4.76969]
[1776389961556,45.95,74823.44,0.0,0.97037,2e-05,4.76608]
[1776389966589,45.95,74823.64,0.0,0.97038,2e-05,4.76464]
[1776389971624,45.95,74823.71,0.0,0.9704,2e-05,4.76131]
[1776389977666,45.94,74824.2,0.0,0.97042,2e-05,4.75896]
[1776389982701,45.94,74821.83,0.0,0.97037,2e-05,4.76448]
[1776389987736,45.94,74821.18,0.0,0.97037,2e-05,4.76531]
[1776389992772,45.94,74821.27,0.0,0.97038,2e-05,4.76414]
[1776389997806,45.93,74821.6,0.0,0.97039,2e-05,4.76231]
[1776390004048,45.93,74822.36,0.0,0.97041,2e-05,4.75916]
[1776390010900,45.93,74822.69,0.0,0.97043,2e-05,4.75699]
[1776390015933,45.92,74827.78,0.0,0.97054,2e-05,4.74238]
[1776390017949,45.92,74842.77,0.0,0.97085,2e-05,4.70183]
[1776390018954,45.92,74850.52,0.0,0.97101,2e-05,4.68104]
[1776390019961,45.92,74850.27,0.0,0.97101,2e-05,4.68166]
[1776390022982,45.92,74844.72,0.0,0.97089,2e-05,4.69637]
[1776390027011,45.92,74831.69,0.0,0.97063,2e-05,4.7311]
[1776390028022,45.92,74829.22,0.0,0.97058,2e-05,4.73765]
[1776390034063,45.92,74826.22,0.0,0.97053,2e-05,4.7428]
[1776390039099,45.92,74825.04,0.0,0.97051,2e-05,4.74543]
[1776390044133,45.92,74827.29,0.0,0.97056,2e-05,4.73887]
[1776390049169,45.92,74826.81,0.0,0.97056,2e-05,4.73972]
[1776390054209,45.91,74818.91,0.0,0.9704,2e-05,4.76046]
[1776390059239,45.91,74819.54,0.0,0.97042,2e-05,4.75814]
[1776390064274,45.91,74815.82,0.0,0.97034,2e-05,4.76751]
[1776390065283,45.91,74809.89,0.0,0.97022,2e-05,4.78357]
[1776390066294,45.91,74809.19,0.0,0.97021,2e-05,4.78528]
[1776390067296,45.91,74800.72,0.0,0.97003,2e-05,4.80811]
[1776390068303,45.91,74795.58,0.0,0.96993,2e-05,4.82164]
[1776390073341,45.9,74787.13,0.0,0.96976,2e-05,4.84343]
[1776390078377,45.9,74789.43,0.0,0.96982,2e-05,4.8358]
[1776390083410,45.9,74785.34,0.0,0.96974,2e-05,4.84573]
[1776390084640,45.9,74779.78,0.0,0.96963,2e-05,4.8607]
[1776390086437,45.9,74775.39,0.0,0.96954,2e-05,4.87218]
[1776390087443,45.89,74768.81,0.0,0.9694,2e-05,4.88996]
[1776390089457,45.89,74762.78,0.0,0.96928,2e-05,4.9059]
[1776390090464,45.89,74756.95,0.0,0.96915,2e-05,4.92164]
[1776390094711,45.89,74751.33,0.0,0.96905,2e-05,4.93394]
[1776390098520,45.89,74746.46,0.0,0.96894,2e-05,4.94826]
[1776390099534,45.89,74733.28,0.0,0.96865,2e-05,4.98567]
[1776390100550,45.89,74729.97,0.0,0.96858,2e-05,4.99553]
[1776390102564,45.9,74720.64,0.0,0.96836,2e-05,5.02283]
[1776390104782,45.9,74718.84,0.0,0.96832,2e-05,5.02894]
[1776390110622,45.91,74721.29,0.0,0.96835,2e-05,5.0251]
[1776390114854,45.91,74715.27,0.0,0.9682,2e-05,5.04406]
[1776390116665,45.92,74703.09,0.0,0.96793,2e-05,5.07894]
[1776390117672,45.92,74700.37,0.0,0.96786,2e-05,5.08753]
[1776390120697,45.92,74694.19,0.0,0.96771,2e-05,5.10628]
[1776390121704,45.92,74682.46,0.0,0.96745,2e-05,5.14007]
[1776390122713,45.92,74680.69,0.0,0.9674,2e-05,5.14545]
[1776390127746,45.93,74677.43,0.0,0.96732,2e-05,5.15634]
[1776390128753,45.93,74682.78,0.0,0.96744,2e-05,5.14136]
[1776390129761,45.93,74683.72,0.0,0.96745,2e-05,5.13902]
[1776390133797,45.93,74687.35,0.0,0.96753,2e-05,5.13005]
[1776390138835,45.94,74687.52,0.0,0.96752,2e-05,5.13137]
[1776390140841,45.94,74679.92,0.0,0.96734,2e-05,5.1538]
[1776390146886,45.94,74679.25,0.0,0.96731,2e-05,5.15771]
[1776390151921,45.95,74682.81,0.0,0.96739,2e-05,5.14685]
[1776390156957,45.95,74682.5,0.0,0.96737,2e-05,5.14953]
[1776390163000,45.96,74684.09,0.0,0.96739,2e-05,5.14663]
[1776390168041,45.96,74684.48,0.0,0.96741,2e-05,5.14435]
[1776390169047,45.95,74689.6,0.0,0.96753,2e-05,5.12953]
[1776390171062,45.95,74696.02,0.0,0.96767,2e-05,5.11089]
[1776390173078,45.95,74701.34,0.0,0.96779,2e-05,5.09545]
[1776390175279,45.95,74705.01,0.0,0.96788,2e-05,5.08477]
[1776390181136,45.95,74706.44,0.0,0.96792,2e-05,5.0799]
[1776390186170,45.95,74707.02,0.0,0.96793,2e-05,5.07755]
[1776390191210,45.95,74711.78,0.0,0.96805,2e-05,5.06334]
[1776390195419,45.94,74722.78,0.0,0.96829,2e-05,5.03169]
[1776390197254,45.94,74727.65,0.0,0.9684,2e-05,5.01792]
[1776390202286,45.94,74731.48,0.0,0.96849,2e-05,5.00584]
[1776390207322,45.93,74732.58,0.0,0.96854,2e-05,4.99995]
[1776390212357,45.92,74734.41,0.0,0.96861,2e-05,4.98971]
[1776390216384,45.92,74740.49,0.0,0.96877,2e-05,4.97006]
[1776390220412,45.91,74745.83,0.0,0.9689,2e-05,4.95312]
[1776390225448,45.91,74743.74,0.0,0.96887,2e-05,4.95645]
[1776390230483,45.9,74740.71,0.0,0.96882,2e-05,4.96287]
[1776390235700,45.89,74739.67,0.0,0.96882,2e-05,4.9627]
[1776390241561,45.88,74741.88,0.0,0.96889,2e-05,4.95352]
[1776390246596,45.88,74744.86,0.0,0.96898,2e-05,4.94282]
[1776390251632,45.87,74742.43,0.0,0.96894,2e-05,4.94724]
[1776390254658,45.87,74745.16,0.0,0.96901,2e-05,4.9383]
[1776390259692,45.86,74744.19,0.0,0.96901,2e-05,4.93888]
[1776390264727,45.85,74742.71,0.0,0.96899,2e-05,4.94093]
[1776390265910,45.85,74736.58,0.0,0.96886,2e-05,4.95758]
[1776390267748,45.85,74734.68,0.0,0.96882,2e-05,4.96202]
[1776390272784,45.85,74732.88,0.0,0.96882,2e-05,4.96248]
[1776390277818,45.84,74734.61,0.0,0.96887,2e-05,4.95539]
[1776390282853,45.83,74737.48,0.0,0.96895,2e-05,4.94514]
[1776390287888,45.83,74739.43,0.0,0.96901,2e-05,4.93747]
[1776390292923,45.82,74743.12,0.0,0.96911,2e-05,4.92504]
[1776390297959,45.82,74744.31,0.0,0.96915,2e-05,4.9196]
[1776390302994,45.81,74744.32,0.0,0.96916,2e-05,4.91742]
[1776390308040,45.8,74745.63,0.0,0.96921,2e-05,4.9116]
[1776390313075,45.8,74748.19,0.0,0.96928,2e-05,4.9024]
[1776390314082,45.8,74760.05,0.0,0.96954,2e-05,4.86923]
[1776390315089,45.8,74762.62,0.0,0.96959,2e-05,4.86179]
[1776390320124,45.79,74757.93,0.0,0.96951,2e-05,4.87299]
[1776390323146,45.79,74752.66,0.0,0.9694,2e-05,4.88646]
[1776390329187,45.78,74749.64,0.0,0.96935,2e-05,4.89253]
[1776390335229,45.78,74753.03,0.0,0.96946,2e-05,4.87866]
[1776390341271,45.77,74754.67,0.0,0.96951,2e-05,4.87204]
[1776390346470,45.77,74753.89,0.0,0.9695,2e-05,4.87249]
[1776390352349,45.76,74755.2,0.0,0.96955,2e-05,4.86686]
[1776390357384,45.76,74755.42,0.0,0.96956,2e-05,4.86468]
[1776390362420,45.75,74753.69,0.0,0.96954,2e-05,4.86793]
[1776390367455,45.75,74751.6,0.0,0.9695,2e-05,4.87229]
[1776390372488,45.74,74751.41,0.0,0.96951,2e-05,4.87143]
[1776390375511,45.74,74745.02,0.0,0.96938,2e-05,4.88824]
[1776390377523,45.74,74740.49,0.0,0.96929,2e-05,4.90014]
[1776390382562,45.73,74743.21,0.0,0.96936,2e-05,4.89056]
[1776390386587,45.73,74747.29,0.0,0.96946,2e-05,4.87803]
[1776390391622,45.73,74746.82,0.0,0.96947,2e-05,4.87553]
[1776390394643,45.72,74740.17,0.0,0.96934,2e-05,4.89298]
[1776390399678,45.72,74740.83,0.0,0.96937,2e-05,4.88948]
[1776390404713,45.71,74742.14,0.0,0.96941,2e-05,4.88416]
[1776390409747,45.71,74743.33,0.0,0.96944,2e-05,4.87919]
[1776390414784,45.71,74742.5,0.0,0.96944,2e-05,4.87977]
[1776390419820,45.7,74742.13,0.0,0.96945,2e-05,4.87904]
[1776390424861,45.7,74739.04,0.0,0.96939,2e-05,4.88578]
[1776390429899,45.69,74744.1,0.0,0.96951,2e-05,4.86998]
[1776390434934,45.69,74748.39,0.0,0.96962,2e-05,4.85643]
[1776390439969,45.68,74750.48,0.0,0.96968,2e-05,4.84901]
[1776390445004,45.68,74750.27,0.0,0.96968,2e-05,4.84794]
[1776390450044,45.67,74749.64,0.0,0.96968,2e-05,4.848]
[1776390455079,45.67,74748.97,0.0,0.9697,2e-05,4.84588]
[1776390460120,45.66,74749.16,0.0,0.96971,2e-05,4.84366]
[1776390462134,45.66,74727.53,0.0,0.96925,2e-05,4.90279]
[1776390463140,45.66,74726.18,0.0,0.96923,2e-05,4.9061]
[1776390468176,45.65,74724.57,0.0,0.96921,2e-05,4.90837]
[1776390473212,45.65,74722.14,0.0,0.96917,2e-05,4.91294]
[1776390478247,45.64,74723.71,0.0,0.96922,2e-05,4.90645]
[1776390482275,45.64,74731.08,0.0,0.9694,2e-05,4.8844]
[1776390484288,45.64,74733.0,0.0,0.96944,2e-05,4.87836]
[1776390489324,45.63,74730.54,0.0,0.9694,2e-05,4.88344]
[1776390492345,45.63,74721.85,0.0,0.96922,2e-05,4.9065]
[1776390493351,45.63,74717.84,0.0,0.96914,2e-05,4.91728]
[1776390495367,45.62,74716.27,0.0,0.96911,2e-05,4.92084]
[1776390500401,45.62,74715.92,0.0,0.96912,2e-05,4.91974]
[1776390505437,45.61,74715.74,0.0,0.96913,2e-05,4.91816]
[1776390510472,45.61,74706.69,0.0,0.96895,2e-05,4.94136]
[1776390511477,45.61,74706.94,0.0,0.96897,2e-05,4.93789]
[1776390516514,45.6,74702.35,0.0,0.96889,2e-05,4.94852]
[1776390520541,45.6,74695.92,0.0,0.96876,2e-05,4.96478]
[1776390522555,45.59,74690.51,0.0,0.96865,2e-05,4.97909]
[1776390527742,45.59,74680.53,0.0,0.96845,2e-05,5.00441]
[1776390533632,45.58,74678.96,0.0,0.96844,2e-05,5.00636]
[1776390538671,45.57,74680.35,0.0,0.96849,2e-05,5.0]
[1776390543706,45.57,74681.55,0.0,0.96853,2e-05,4.99423]
[1776390547736,45.56,74669.42,0.0,0.96828,2e-05,5.02668]
[1776390548741,45.56,74652.29,0.0,0.9679,2e-05,5.07491]
[1776390550757,45.56,74651.22,0.0,0.96789,2e-05,5.07676]
[1776390555792,45.55,74649.53,0.0,0.96788,2e-05,5.07791]
[1776390559820,45.54,74646.04,0.0,0.96782,2e-05,5.08537]
[1776390565862,45.53,74646.13,0.0,0.96785,2e-05,5.08123]
[1776390570897,45.52,74653.2,0.0,0.96803,2e-05,5.05791]
[1776390573917,45.52,74642.49,0.0,0.96782,2e-05,5.08428]
[1776390575932,45.51,74634.91,0.0,0.96766,2e-05,5.10462]
[1776390580967,45.5,74636.97,0.0,0.96773,2e-05,5.09522]
[1776390583988,45.5,74642.66,0.0,0.96788,2e-05,5.07692]
[1776390588169,45.49,74650.2,0.0,0.96806,2e-05,5.05283]
[1776390594067,45.48,74635.69,0.0,0.96777,2e-05,5.09072]
[1776390596074,45.48,74628.59,0.0,0.96762,2e-05,5.10983]
[1776390597087,45.48,74623.28,0.0,0.9675,2e-05,5.12442]
[1776390598239,45.47,74616.82,0.0,0.96736,2e-05,5.14234]
[1776390600108,45.47,74615.25,0.0,0.96734,2e-05,5.1454]
[1776390605209,45.46,74612.77,0.0,0.9673,2e-05,5.14957]
[1776390606208,45.46,74625.91,0.0,0.9676,2e-05,5.11167]
[1776390607223,45.46,74632.94,0.0,0.96777,2e-05,5.08998]
[1776390608365,45.46,74641.93,0.0,0.96798,2e-05,5.0636]
[1776390609237,45.45,74641.93,0.0,0.96799,2e-05,5.06239]
[1776390614272,45.45,74641.98,0.0,0.96801,2e-05,5.05997]
[1776390618435,45.45,74647.44,0.0,0.96812,2e-05,5.0456]
[1776390620317,45.45,74653.13,0.0,0.96824,2e-05,5.03055]
[1776390621321,45.45,74654.38,0.0,0.96826,2e-05,5.0276]
[1776390626355,45.46,74650.55,0.0,0.96815,2e-05,5.04155]
[1776390631390,45.47,74656.56,0.0,0.96828,2e-05,5.02513]
[1776390632397,45.47,74656.75,0.0,0.96828,2e-05,5.02522]
[1776390635419,45.49,74645.81,0.0,0.96797,2e-05,5.06402]
[1776390636428,45.49,74638.88,0.0,0.96781,2e-05,5.08441]
[1776390637433,45.5,74637.02,0.0,0.96777,2e-05,5.09028]
[1776390641461,45.5,74627.75,0.0,0.96754,2e-05,5.119]
[1776390644485,45.51,74618.51,0.0,0.96732,2e-05,5.14713]
[1776390646497,45.51,74614.94,0.0,0.96723,2e-05,5.15837]
[1776390651531,45.51,74616.19,0.0,0.96724,2e-05,5.15699]
[1776390654554,45.52,74610.74,0.0,0.96711,2e-05,5.17412]
[1776390655559,45.52,74604.41,0.0,0.96696,2e-05,5.19291]
[1776390656571,45.52,74597.41,0.0,0.96679,2e-05,5.21404]
[1776390661601,45.53,74597.58,0.0,0.96678,2e-05,5.21537]
[1776390666640,45.53,74598.22,0.0,0.96678,2e-05,5.21529]
[1776390671672,45.54,74598.84,0.0,0.96678,2e-05,5.21518]
[1776390676708,45.54,74600.44,0.0,0.96681,2e-05,5.21221]
[1776390681743,45.54,74601.87,0.0,0.96683,2e-05,5.20975]
[1776390686777,45.55,74597.28,0.0,0.96671,2e-05,5.22471]
[1776390691811,45.55,74603.28,0.0,0.96685,2e-05,5.20642]
[1776390696850,45.56,74602.69,0.0,0.96682,2e-05,5.20978]
[1776390701884,45.56,74598.91,0.0,0.96672,2e-05,5.22234]
[1776390705913,45.56,74605.77,0.0,0.96687,2e-05,5.20361]
[1776390710949,45.57,74606.24,0.0,0.96687,2e-05,5.20386]
[1776390712963,45.57,74611.53,0.0,0.96699,2e-05,5.18918]
[1776390717998,45.58,74612.19,0.0,0.96699,2e-05,5.18903]
[1776390723035,45.58,74608.26,0.0,0.96689,2e-05,5.20217]
[1776390724042,45.58,74602.84,0.0,0.96676,2e-05,5.21824]
[1776390729077,45.58,74600.21,0.0,0.96669,2e-05,5.22735]
[1776390735118,45.59,74599.5,0.0,0.96666,2e-05,5.2311]
[1776390740153,45.59,74603.33,0.0,0.96674,2e-05,5.22133]
[1776390745189,45.6,74601.74,0.0,0.96669,2e-05,5.22737]
[1776390750225,45.6,74600.84,0.0,0.96666,2e-05,5.23128]
[1776390755277,45.6,74599.76,0.0,0.96664,2e-05,5.23326]
[1776390760294,45.61,74597.88,0.0,0.96658,2e-05,5.2399]
[1776390765329,45.61,74596.06,0.0,0.96653,2e-05,5.24633]
[1776390770364,45.61,74596.11,0.0,0.96653,2e-05,5.24726]
[1776390775399,45.61,74597.14,0.0,0.96654,2e-05,5.24535]
[1776390780434,45.62,74601.63,0.0,0.96664,2e-05,5.23342]
[1776390785469,45.62,74595.58,0.0,0.96649,2e-05,5.25224]
[1776390790512,45.62,74595.75,0.0,0.96648,2e-05,5.25278]
[1776390795539,45.63,74595.96,0.0,0.96648,2e-05,5.25317]
[1776390800579,45.63,74595.47,0.0,0.96646,2e-05,5.25559]
[1776390805610,45.63,74597.25,0.0,0.9665,2e-05,5.25118]
[1776390807624,45.63,74603.47,0.0,0.96664,2e-05,5.23363]
[1776390808633,45.63,74605.53,0.0,0.96668,2e-05,5.22787]
[1776390812660,45.64,74609.77,0.0,0.96679,2e-05,5.21415]
[1776390817694,45.64,74610.62,0.0,0.9668,2e-05,5.21275]
[1776390822729,45.64,74611.54,0.0,0.96681,2e-05,5.21169]
[1776390823738,45.64,74600.61,0.0,0.96655,2e-05,5.24401]
[1776390828771,45.65,74600.8,0.0,0.96655,2e-05,5.2443]
[1776390833806,45.65,74601.79,0.0,0.96656,2e-05,5.24272]
[1776390839997,45.65,74603.09,0.0,0.96658,2e-05,5.24001]
[1776390845891,45.66,74603.03,0.0,0.96657,2e-05,5.24168]
[1776390850926,45.66,74599.46,0.0,0.96648,2e-05,5.25306]
[1776390855964,45.66,74598.05,0.0,0.96644,2e-05,5.25794]
[1776390856984,45.66,74589.94,0.0,0.96625,2e-05,5.28202]
[1776390857975,45.66,74582.31,0.0,0.96607,2e-05,5.30453]
[1776390863010,45.66,74585.98,0.0,0.96615,2e-05,5.29426]
[1776390868045,45.67,74589.83,0.0,0.96624,2e-05,5.28346]
[1776390873079,45.67,74587.96,0.0,0.9662,2e-05,5.28746]
[1776390879121,45.67,74583.04,0.0,0.96608,2e-05,5.30279]
[1776390884156,45.67,74582.58,0.0,0.96606,2e-05,5.30472]
[1776390888185,45.67,74593.61,0.0,0.96632,2e-05,5.27314]
[1776390892212,45.68,74598.9,0.0,0.96643,2e-05,5.2585]
[1776390896240,45.68,74592.89,0.0,0.96629,2e-05,5.2767]
[1776390901276,45.68,74593.01,0.0,0.96628,2e-05,5.27742]
[1776390903292,45.68,74616.35,0.0,0.96682,2e-05,5.20984]
[1776390905307,45.68,74623.11,0.0,0.96697,2e-05,5.19087]
[1776390907320,45.69,74628.86,0.0,0.96709,2e-05,5.17493]
[1776390909334,45.69,74623.83,0.0,0.96697,2e-05,5.19015]
[1776390912356,45.69,74636.31,0.0,0.96725,2e-05,5.15515]
[1776390917392,45.7,74634.19,0.0,0.96719,2e-05,5.1632]
[1776390922426,45.7,74632.15,0.0,0.96713,2e-05,5.17096]
[1776390927462,45.71,74633.68,0.0,0.96715,2e-05,5.16851]
[1776390932500,45.71,74633.4,0.0,0.96714,2e-05,5.16891]
[1776390934522,45.71,74645.79,0.0,0.96741,2e-05,5.13412]
[1776390935529,45.71,74653.77,0.0,0.96759,2e-05,5.11175]
[1776390937545,45.72,74681.83,0.0,0.96821,2e-05,5.03304]
[1776390938551,45.72,74690.75,0.0,0.9684,2e-05,5.00801]
[1776390942583,45.72,74712.59,0.0,0.96887,2e-05,4.94839]
[1776390943588,45.72,74723.55,0.0,0.9691,2e-05,4.91813]
[1776390944594,45.72,74732.44,0.0,0.96929,2e-05,4.89377]
[1776390946613,45.72,74751.25,0.0,0.96969,2e-05,4.84216]
[1776390947616,45.73,74753.76,0.0,0.96974,2e-05,4.83568]
[1776390952652,45.73,74754.46,0.0,0.96974,2e-05,4.83633]
[1776390957687,45.73,74749.37,0.0,0.96963,2e-05,4.84989]
[1776390962722,45.73,74744.9,0.0,0.96955,2e-05,4.86105]
[1776390963730,45.73,74737.61,0.0,0.96939,2e-05,4.88094]
[1776390964736,45.73,74738.99,0.0,0.96943,2e-05,4.87683]
[1776390967757,45.72,74745.54,0.0,0.96957,2e-05,4.8579]
[1776390968764,45.72,74747.31,0.0,0.96961,2e-05,4.85276]
[1776390974807,45.72,74750.42,0.0,0.96969,2e-05,4.84274]
[1776390979844,45.72,74750.34,0.0,0.9697,2e-05,4.8418]
[1776390984900,45.71,74742.92,0.0,0.96955,2e-05,4.86112]
[1776390985890,45.71,74743.84,0.0,0.96957,2e-05,4.85832]
[1776390986898,45.71,74751.37,0.0,0.96973,2e-05,4.83732]
[1776390987904,45.71,74752.96,0.0,0.96977,2e-05,4.83272]
[1776390992949,45.71,74775.52,0.0,0.97026,2e-05,4.76763]
[1776390993952,45.71,74785.98,0.0,0.97048,2e-05,4.73911]
[1776390994968,45.71,74797.4,0.0,0.97072,2e-05,4.70817]
[1776390995977,45.71,74799.56,0.0,0.97076,2e-05,4.70234]
[1776390996978,45.71,74807.95,0.0,0.97094,2e-05,4.67977]
[1776390997984,45.71,74813.58,0.0,0.97105,2e-05,4.66471]
[1776390998992,45.71,74816.88,0.0,0.97112,2e-05,4.65593]
[1776391004036,45.71,74821.44,0.0,0.97121,2e-05,4.64414]
[1776391008057,45.71,74815.57,0.0,0.97109,2e-05,4.66011]
[1776391013093,45.71,74815.4,0.0,0.97108,2e-05,4.66082]
[1776391015111,45.71,74808.41,0.0,0.97094,2e-05,4.67964]
[1776391016114,45.71,74806.63,0.0,0.9709,2e-05,4.68443]
[1776391021292,45.71,74808.35,0.0,0.97094,2e-05,4.67981]
[1776391027193,45.71,74818.35,0.0,0.97114,2e-05,4.65301]
[1776391028200,45.71,74822.2,0.0,0.97122,2e-05,4.64277]
[1776391030212,45.71,74828.22,0.0,0.97134,2e-05,4.62685]
[1776391034245,45.71,74840.37,0.0,0.97158,2e-05,4.59491]
[1776391035251,45.71,74843.27,0.0,0.97164,2e-05,4.58738]
[1776391036258,45.71,74850.26,0.0,0.97178,2e-05,4.56908]
[1776391037266,45.71,74852.6,0.0,0.97183,2e-05,4.5631]
[1776391039283,45.72,74854.46,0.0,0.97186,2e-05,4.55865]
[1776391041440,45.72,74845.85,0.0,0.97168,2e-05,4.58181]
[1776391045326,45.72,74839.29,0.0,0.97155,2e-05,4.59997]
[1776391049353,45.72,74833.46,0.0,0.97142,2e-05,4.61616]
[1776391051367,45.72,74828.26,0.0,0.97133,2e-05,4.62806]
[1776391052377,45.72,74822.73,0.0,0.97121,2e-05,4.64294]
[1776391054387,45.72,74819.43,0.0,0.97115,2e-05,4.65197]
[1776391059423,45.72,74815.93,0.0,0.97107,2e-05,4.66182]
[1776391064459,45.73,74814.9,0.0,0.97105,2e-05,4.66506]
[1776391069493,45.73,74817.27,0.0,0.97109,2e-05,4.65926]
[1776391074529,45.73,74819.14,0.0,0.97112,2e-05,4.65488]
[1776391080569,45.73,74818.37,0.0,0.9711,2e-05,4.65769]
[1776391085605,45.73,74817.33,0.0,0.97108,2e-05,4.6611]
[1776391090640,45.73,74817.8,0.0,0.97108,2e-05,4.66046]
[1776391095676,45.74,74818.63,0.0,0.97109,2e-05,4.65887]
[1776391100710,45.74,74820.97,0.0,0.97114,2e-05,4.65327]
[1776391105746,45.74,74824.08,0.0,0.97119,2e-05,4.6458]
[1776391110780,45.74,74826.36,0.0,0.97124,2e-05,4.64044]
[1776391114808,45.74,74831.55,0.0,0.97135,2e-05,4.62499]
[1776391119843,45.75,74833.68,0.0,0.97139,2e-05,4.62024]
[1776391124878,45.75,74832.88,0.0,0.97136,2e-05,4.62329]
[1776391129913,45.75,74822.69,0.0,0.97115,2e-05,4.65135]
[1776391130920,45.75,74817.14,0.0,0.97103,2e-05,4.66633]
[1776391132075,45.75,74814.71,0.0,0.97098,2e-05,4.67296]
[1776391137969,45.75,74812.37,0.0,0.97093,2e-05,4.67983]
[1776391142147,45.75,74800.12,0.0,0.97068,2e-05,4.71309]
[1776391143005,45.76,74800.12,0.0,0.97068,2e-05,4.71311]
[1776391148040,45.76,74799.82,0.0,0.97067,2e-05,4.71398]
[1776391152215,45.76,74789.8,0.0,0.97046,2e-05,4.74106]
[1776391154082,45.76,74787.55,0.0,0.97042,2e-05,4.7471]
[1776391158111,45.75,74781.94,0.0,0.9703,2e-05,4.76206]
[1776391162287,45.75,74774.56,0.0,0.97015,2e-05,4.7818]
[1776391164160,45.75,74773.64,0.0,0.97013,2e-05,4.78409]
[1776391170237,45.75,74771.09,0.0,0.97008,2e-05,4.79034]
[1776391177285,45.75,74769.19,0.0,0.97006,2e-05,4.79245]
[1776391182441,45.75,74770.28,0.0,0.97009,2e-05,4.78892]
[1776391188368,45.75,74768.98,0.0,0.97007,2e-05,4.79183]
[1776391193403,45.74,74766.75,0.0,0.97002,2e-05,4.79736]
[1776391198438,45.74,74763.83,0.0,0.96997,2e-05,4.80472]
[1776391202587,45.74,74741.69,0.0,0.9695,2e-05,4.86506]
[1776391203476,45.74,74741.69,0.0,0.9695,2e-05,4.86488]
[1776391204480,45.74,74741.79,0.0,0.9695,2e-05,4.86439]
[1776391209514,45.74,74743.45,0.0,0.96955,2e-05,4.85871]
[1776391214549,45.73,74744.47,0.0,0.96958,2e-05,4.85474]
[1776391216564,45.73,74739.38,0.0,0.96947,2e-05,4.8683]
[1776391217572,45.73,74751.49,0.0,0.96973,2e-05,4.83468]
[1776391218581,45.73,74753.28,0.0,0.96977,2e-05,4.82956]
[1776391219588,45.73,74746.63,0.0,0.96963,2e-05,4.84765]
[1776391220596,45.73,74744.77,0.0,0.9696,2e-05,4.85255]
[1776391225631,45.73,74749.34,0.0,0.9697,2e-05,4.83883]
[1776391231669,45.72,74747.64,0.0,0.96969,2e-05,4.8399]
[1776391236704,45.72,74749.21,0.0,0.96973,2e-05,4.83452]
[1776391240732,45.72,74757.55,0.0,0.96991,2e-05,4.81077]
[1776391241747,45.72,74753.43,0.0,0.96983,2e-05,4.82188]
[1776391243756,45.72,74753.15,0.0,0.96983,2e-05,4.82222]
[1776391247784,45.71,74746.04,0.0,0.96968,2e-05,4.84087]
[1776391252950,45.71,74747.99,0.0,0.96973,2e-05,4.83404]
[1776391258860,45.71,74747.54,0.0,0.96973,2e-05,4.83414]
[1776391263899,45.7,74747.23,0.0,0.96973,2e-05,4.8339]
[1776391268935,45.7,74747.98,0.0,0.96976,2e-05,4.83081]
[1776391273968,45.7,74750.33,0.0,0.96982,2e-05,4.82323]
[1776391280011,45.69,74751.19,0.0,0.96984,2e-05,4.81983]
[1776391285047,45.69,74750.57,0.0,0.96984,2e-05,4.82071]
[1776391290080,45.69,74756.03,0.0,0.96996,2e-05,4.80495]
[1776391295115,45.69,74754.88,0.0,0.96995,2e-05,4.80507]
[1776391300155,45.69,74747.31,0.0,0.9698,2e-05,4.82509]
[1776391301162,45.69,74745.58,0.0,0.96976,2e-05,4.82966]
[1776391306197,45.68,74747.8,0.0,0.96982,2e-05,4.82259]
[1776391311232,45.68,74742.45,0.0,0.96971,2e-05,4.83631]
[1776391316267,45.68,74739.33,0.0,0.96965,2e-05,4.84377]
[1776391320295,45.67,74745.01,0.0,0.96978,2e-05,4.82722]
[1776391321303,45.67,74751.28,0.0,0.96991,2e-05,4.8098]
[1776391322309,45.67,74756.19,0.0,0.97002,2e-05,4.79616]
[1776391327344,45.67,74756.7,0.0,0.97004,2e-05,4.79398]
[1776391331372,45.67,74761.27,0.0,0.97014,2e-05,4.78093]
[1776391335400,45.67,74771.53,0.0,0.97036,2e-05,4.75246]
[1776391336407,45.67,74774.59,0.0,0.97042,2e-05,4.74407]
[1776391337415,45.67,74767.14,0.0,0.97026,2e-05,4.76427]
[1776391338421,45.67,74765.21,0.0,0.97022,2e-05,4.76944]
[1776391343591,45.67,74764.86,0.0,0.97022,2e-05,4.76984]
[1776391351513,45.66,74762.3,0.0,0.97019,2e-05,4.77359]
[1776391353665,45.66,74769.27,0.0,0.97034,2e-05,4.75436]
[1776391356547,45.66,74774.31,0.0,0.97044,2e-05,4.74038]
[1776391357555,45.66,74776.99,0.0,0.9705,2e-05,4.73304]
[1776391362589,45.66,74774.88,0.0,0.97046,2e-05,4.73851]
[1776391367625,45.66,74774.07,0.0,0.97044,2e-05,4.7405]
[1776391370645,45.66,74768.63,0.0,0.97033,2e-05,4.75514]
[1776391375680,45.66,74764.72,0.0,0.97025,2e-05,4.76548]
[1776391380715,45.66,74764.24,0.0,0.97024,2e-05,4.7664]
[1776391382729,45.66,74770.43,0.0,0.97037,2e-05,4.74938]
[1776391383737,45.66,74771.88,0.0,0.97041,2e-05,4.74539]
[1776391386759,45.66,74784.05,0.0,0.97066,2e-05,4.7123]
[1776391388772,45.66,74783.78,0.0,0.97065,2e-05,4.71301]
[1776391393808,45.66,74782.13,0.0,0.97062,2e-05,4.71753]
[1776391398843,45.66,74779.74,0.0,0.97057,2e-05,4.72402]
[1776391403878,45.66,74776.85,0.0,0.97051,2e-05,4.73185]
[1776391406902,45.66,74767.88,0.0,0.97032,2e-05,4.75614]
[1776391411942,45.66,74764.64,0.0,0.97027,2e-05,4.76244]
[1776391416978,45.66,74761.41,0.0,0.9702,2e-05,4.77103]
[1776391422013,45.66,74761.77,0.0,0.97021,2e-05,4.76985]
[1776391423020,45.66,74767.14,0.0,0.97033,2e-05,4.7552]
[1776391424161,45.66,74773.66,0.0,0.97046,2e-05,4.73751]
[1776391430069,45.66,74778.06,0.0,0.97055,2e-05,4.72567]
[1776391433096,45.66,74784.93,0.0,0.97069,2e-05,4.70717]
[1776391438131,45.66,74788.99,0.0,0.97078,2e-05,4.6964]
[1776391444301,45.66,74790.01,0.0,0.9708,2e-05,4.69386]
[1776391450217,45.66,74792.02,0.0,0.97084,2e-05,4.68864]
[1776391454372,45.66,74797.48,0.0,0.97095,2e-05,4.67411]
[1776391460286,45.66,74798.78,0.0,0.97097,2e-05,4.67091]
[1776391465321,45.66,74796.73,0.0,0.97093,2e-05,4.67666]
[1776391473377,45.66,74795.09,0.0,0.97091,2e-05,4.67914]
[1776391478412,45.66,74799.92,0.0,0.971,2e-05,4.66645]
[1776391480426,45.66,74805.83,0.0,0.97112,2e-05,4.65074]
[1776391485463,45.66,74809.65,0.0,0.9712,2e-05,4.64098]
[1776391490496,45.66,74812.13,0.0,0.97124,2e-05,4.63481]
[1776391496538,45.67,74814.34,0.0,0.97129,2e-05,4.62945]
[1776391501573,45.67,74815.39,0.0,0.9713,2e-05,4.62707]
[1776391502580,45.67,74823.86,0.0,0.97148,2e-05,4.6046]
[1776391503587,45.67,74825.47,0.0,0.97151,2e-05,4.60044]
[1776391508622,45.67,74826.5,0.0,0.97152,2e-05,4.59832]
[1776391513658,45.67,74826.98,0.0,0.97153,2e-05,4.59766]
[1776391518693,45.67,74828.68,0.0,0.97156,2e-05,4.59382]
[1776391523730,45.67,74829.53,0.0,0.97157,2e-05,4.59227]
[1776391529771,45.68,74829.47,0.0,0.97156,2e-05,4.59331]
[1776391532795,45.68,74821.45,0.0,0.97141,2e-05,4.61281]
[1776391535813,45.68,74816.69,0.0,0.97131,2e-05,4.62581]
[1776391537827,45.68,74808.33,0.0,0.97114,2e-05,4.64829]
[1776391538833,45.68,74808.14,0.0,0.97113,2e-05,4.64884]
[1776391541855,45.68,74800.02,0.0,0.97097,2e-05,4.67069]
[1776391546890,45.68,74787.52,0.0,0.97071,2e-05,4.70438]
[1776391547897,45.68,74785.46,0.0,0.97067,2e-05,4.70991]
[1776391552931,45.68,74780.89,0.0,0.97057,2e-05,4.72204]
[1776391557967,45.68,74778.44,0.0,0.97052,2e-05,4.72843]
[1776391563001,45.68,74781.22,0.0,0.97058,2e-05,4.7207]
[1776391568038,45.68,74778.88,0.0,0.97054,2e-05,4.72692]
[1776391573074,45.68,74775.65,0.0,0.97047,2e-05,4.73554]
[1776391578112,45.68,74773.05,0.0,0.97042,2e-05,4.74242]
[1776391583146,45.68,74770.06,0.0,0.97036,2e-05,4.75042]
[1776391588185,45.68,74767.42,0.0,0.9703,2e-05,4.7575]
[1776391593217,45.68,74769.04,0.0,0.97035,2e-05,4.75081]
[1776391598252,45.68,74767.79,0.0,0.97032,2e-05,4.75428]
[1776391603287,45.68,74767.24,0.0,0.97031,2e-05,4.75587]
[1776391608322,45.68,74764.99,0.0,0.97026,2e-05,4.76208]
[1776391613357,45.68,74764.13,0.0,0.97024,2e-05,4.76445]
[1776391618392,45.68,74765.1,0.0,0.97026,2e-05,4.76189]
[1776391623430,45.68,74763.95,0.0,0.97024,2e-05,4.76508]
[1776391628470,45.68,74763.47,0.0,0.97023,2e-05,4.7664]
[1776391630484,45.68,74756.65,0.0,0.97008,2e-05,4.785]
[1776391631491,45.68,74750.71,0.0,0.96996,2e-05,4.80122]
[1776391632500,45.68,74744.27,0.0,0.96982,2e-05,4.81882]
[1776391633505,45.68,74742.31,0.0,0.96978,2e-05,4.8241]
[1776391634514,45.68,74748.07,0.0,0.96991,2e-05,4.80817]
[1776391639547,45.68,74741.94,0.0,0.96978,2e-05,4.82458]
[1776391640556,45.68,74738.86,0.0,0.96971,2e-05,4.83294]
[1776391643575,45.67,74738.46,0.0,0.96971,2e-05,4.83363]
[1776391648609,45.67,74735.57,0.0,0.96965,2e-05,4.84083]
[1776391652637,45.67,74741.77,0.0,0.9698,2e-05,4.82078]
[1776391657673,45.67,74748.23,0.0,0.96995,2e-05,4.80227]
[1776391659688,45.67,74753.78,0.0,0.97007,2e-05,4.78682]
[1776391662708,45.67,74745.98,0.0,0.9699,2e-05,4.80782]
[1776391664727,45.67,74745.02,0.0,0.96989,2e-05,4.81015]
[1776391669757,45.66,74747.44,0.0,0.96994,2e-05,4.80278]
[1776391674792,45.66,74742.9,0.0,0.96985,2e-05,4.81451]
[1776391681845,45.66,74745.94,0.0,0.96992,2e-05,4.80494]
[1776391683855,45.66,74740.63,0.0,0.96981,2e-05,4.81916]
[1776391684862,45.66,74730.22,0.0,0.96959,2e-05,4.84762]
[1776391686007,45.66,74726.83,0.0,0.96952,2e-05,4.85672]
[1776391691911,45.65,74727.58,0.0,0.96955,2e-05,4.85298]
[1776391696946,45.65,74723.48,0.0,0.96948,2e-05,4.86295]
[1776391701981,45.64,74720.62,0.0,0.96942,2e-05,4.86954]
[1776391705004,45.64,74711.5,0.0,0.96923,2e-05,4.89468]
[1776391706147,45.64,74710.84,0.0,0.96921,2e-05,4.89683]
[1776391712052,45.65,74712.28,0.0,0.96924,2e-05,4.89243]
[1776391716217,45.65,74701.77,0.0,0.969,2e-05,4.92303]
[1776391718094,45.65,74701.76,0.0,0.969,2e-05,4.92364]
[1776391723130,45.66,74702.0,0.0,0.96899,2e-05,4.92438]
[1776391728165,45.66,74697.9,0.0,0.96889,2e-05,4.93715]
[1776391733200,45.67,74691.94,0.0,0.96876,2e-05,4.95503]
[1776391735223,45.67,74681.28,0.0,0.96852,2e-05,4.98541]
[1776391736223,45.67,74673.56,0.0,0.96835,2e-05,5.00737]
[1776391737229,45.67,74668.17,0.0,0.96823,2e-05,5.02275]
[1776391738236,45.67,74660.88,0.0,0.96806,2e-05,5.04353]
[1776391739243,45.67,74657.65,0.0,0.96799,2e-05,5.05277]
[1776391743272,45.67,74664.69,0.0,0.96815,2e-05,5.03294]
[1776391744278,45.67,74668.32,0.0,0.96823,2e-05,5.02272]
[1776391749313,45.67,74672.46,0.0,0.96831,2e-05,5.01142]
[1776391754348,45.67,74674.94,0.0,0.96837,2e-05,5.00478]
[1776391759382,45.67,74675.12,0.0,0.96837,2e-05,5.0046]
[1776391764418,45.67,74676.62,0.0,0.9684,2e-05,5.00065]
[1776391766570,45.67,74682.81,0.0,0.96853,2e-05,4.98335]
[1776391768446,45.67,74684.88,0.0,0.96858,2e-05,4.97769]
[1776391773484,45.67,74685.17,0.0,0.9686,2e-05,4.97486]
[1776391774492,45.67,74680.42,0.0,0.96849,2e-05,4.98837]
[1776391779525,45.67,74676.05,0.0,0.96839,2e-05,5.00092]
[1776391785568,45.68,74676.55,0.0,0.96838,2e-05,5.00267]
[1776391790603,45.69,74683.14,0.0,0.96852,2e-05,4.98527]
[1776391795638,45.69,74681.62,0.0,0.96848,2e-05,4.98984]
[1776391800674,45.69,74680.57,0.0,0.96846,2e-05,4.99306]
[1776391803694,45.69,74675.23,0.0,0.96834,2e-05,5.00826]
[1776391808730,45.69,74674.77,0.0,0.96831,2e-05,5.01162]
[1776391813764,45.7,74675.18,0.0,0.9683,2e-05,5.01298]
[1776391818800,45.7,74679.42,0.0,0.96839,2e-05,5.00159]
[1776391823835,45.7,74684.59,0.0,0.9685,2e-05,4.98719]
[1776391828871,45.7,74682.02,0.0,0.96844,2e-05,4.99472]
[1776391832897,45.71,74684.32,0.0,0.9685,2e-05,4.98668]
[1776391837060,45.71,74691.26,0.0,0.96865,2e-05,4.96757]
[1776391838951,45.71,74698.82,0.0,0.96881,2e-05,4.94762]
[1776391839948,45.71,74700.28,0.0,0.96883,2e-05,4.9442]
[1776391844981,45.71,74701.85,0.0,0.96886,2e-05,4.94072]
[1776391850020,45.72,74703.21,0.0,0.96888,2e-05,4.93788]
[1776391855052,45.72,74702.36,0.0,0.96886,2e-05,4.94122]
[1776391860086,45.72,74703.05,0.0,0.96887,2e-05,4.94025]
[1776391865123,45.73,74708.19,0.0,0.96897,2e-05,4.92691]
[1776391870156,45.73,74707.38,0.0,0.96894,2e-05,4.93025]
[1776391875191,45.73,74706.84,0.0,0.96892,2e-05,4.93282]
[1776391880226,45.73,74707.72,0.0,0.96894,2e-05,4.93144]
[1776391883247,45.74,74700.12,0.0,0.96876,2e-05,4.95331]
[1776391888282,45.74,74700.68,0.0,0.96877,2e-05,4.95263]
[1776391895332,45.74,74702.9,0.0,0.96882,2e-05,4.94536]
[1776391898352,45.74,74702.82,0.0,0.96882,2e-05,4.94616]
[1776391903388,45.75,74702.59,0.0,0.9688,2e-05,4.94776]
[1776391908422,45.75,74703.07,0.0,0.96881,2e-05,4.94737]
[1776391913460,45.75,74703.03,0.0,0.9688,2e-05,4.94842]
[1776391918495,45.75,74704.73,0.0,0.96883,2e-05,4.94463]
[1776391924536,45.76,74704.37,0.0,0.96881,2e-05,4.94679]
[1776391933600,45.76,74703.84,0.0,0.96879,2e-05,4.94997]
[1776391938639,45.76,74703.7,0.0,0.96878,2e-05,4.95146]
[1776391944679,45.76,74703.53,0.0,0.96877,2e-05,4.95181]
[1776391949715,45.76,74699.96,0.0,0.96871,2e-05,4.95963]
[1776391953743,45.75,74707.91,0.0,0.96891,2e-05,4.93338]
[1776391957900,45.75,74715.13,0.0,0.96908,2e-05,4.91174]
[1776391961801,45.75,74719.88,0.0,0.96919,2e-05,4.89708]
[1776391967971,45.74,74722.45,0.0,0.96927,2e-05,4.88789]
[1776391975897,45.73,74724.09,0.0,0.96932,2e-05,4.88072]
[1776391981940,45.73,74724.28,0.0,0.96934,2e-05,4.87828]
[1776391982947,45.73,74729.88,0.0,0.96946,2e-05,4.86247]
[1776391985968,45.72,74732.81,0.0,0.96953,2e-05,4.85352]
[1776391992009,45.72,74736.25,0.0,0.96962,2e-05,4.84238]
[1776391997045,45.72,74739.87,0.0,0.96971,2e-05,4.83104]
[1776392002080,45.71,74741.59,0.0,0.96975,2e-05,4.82498]
[1776392007117,45.71,74741.04,0.0,0.96975,2e-05,4.82515]
[1776392012152,45.7,74746.03,0.0,0.96988,2e-05,4.80784]
[1776392017187,45.7,74745.94,0.0,0.96989,2e-05,4.80682]
[1776392022221,45.7,74747.06,0.0,0.96992,2e-05,4.80248]
[1776392028392,45.69,74747.75,0.0,0.96995,2e-05,4.79906]
[1776392034308,45.69,74748.52,0.0,0.96997,2e-05,4.79543]
[1776392039343,45.69,74747.98,0.0,0.96997,2e-05,4.79564]
[1776392044378,45.68,74747.89,0.0,0.96998,2e-05,4.7946]
[1776392049414,45.68,74745.31,0.0,0.96994,2e-05,4.80034]
[1776392056462,45.67,74746.22,0.0,0.96997,2e-05,4.79601]
[1776392062503,45.67,74746.48,0.0,0.96999,2e-05,4.79374]
[1776392067539,45.67,74745.77,0.0,0.96998,2e-05,4.79439]
[1776392072574,45.66,74745.38,0.0,0.97,2e-05,4.7919]
[1776392078746,45.66,74745.21,0.0,0.97001,2e-05,4.79062]
[1776392088816,45.65,74745.18,0.0,0.97002,2e-05,4.78836]
[1776392098886,45.64,74745.2,0.0,0.97004,2e-05,4.78613]
[1776392107821,45.64,74745.14,0.0,0.97005,2e-05,4.78444]
[1776392112854,45.64,74746.18,0.0,0.97008,2e-05,4.78062]
[1776392114868,45.64,74752.33,0.0,0.97021,2e-05,4.76347]
[1776392119026,45.63,74756.6,0.0,0.97031,2e-05,4.7513]
[1776392124938,45.63,74754.57,0.0,0.97027,2e-05,4.75612]
[1776392127959,45.63,74748.32,0.0,0.97014,2e-05,4.77285]
[1776392132993,45.63,74744.34,0.0,0.97008,2e-05,4.78082]
[1776392137024,45.63,74740.45,0.0,0.97,2e-05,4.79091]
[1776392139166,45.63,74735.46,0.0,0.96989,2e-05,4.80427]
[1776392145080,45.63,74735.87,0.0,0.96991,2e-05,4.80266]
[1776392151123,45.63,74734.95,0.0,0.96987,2e-05,4.80768]
[1776392157165,45.64,74731.13,0.0,0.96977,2e-05,4.82054]
[1776392162199,45.64,74718.95,0.0,0.96949,2e-05,4.85605]
[1776392163207,45.65,74713.05,0.0,0.96936,2e-05,4.87272]
[1776392164214,45.65,74712.41,0.0,0.96935,2e-05,4.8748]
[1776392169378,45.65,74708.37,0.0,0.96925,2e-05,4.88748]
[1776392176298,45.66,74708.24,0.0,0.96923,2e-05,4.88981]
[1776392181333,45.66,74704.81,0.0,0.96915,2e-05,4.90072]
[1776392186368,45.66,74703.59,0.0,0.96911,2e-05,4.90542]
[1776392191403,45.67,74702.95,0.0,0.9691,2e-05,4.90616]
[1776392196439,45.67,74702.91,0.0,0.96909,2e-05,4.90754]
[1776392201473,45.67,74701.01,0.0,0.96904,2e-05,4.9141]
[1776392206511,45.68,74691.74,0.0,0.96883,2e-05,4.94124]
[1776392207519,45.68,74688.88,0.0,0.96876,2e-05,4.94947]
[1776392209665,45.68,74679.8,0.0,0.96856,2e-05,4.97535]
[1776392214564,45.68,74676.83,0.0,0.96849,2e-05,4.98451]
[1776392215571,45.68,74670.56,0.0,0.96835,2e-05,5.00235]
[1776392217585,45.68,74670.15,0.0,0.96834,2e-05,5.00374]
[1776392222620,45.68,74667.18,0.0,0.96827,2e-05,5.01269]
[1776392227656,45.68,74670.33,0.0,0.96834,2e-05,5.00429]
[1776392232692,45.69,74671.26,0.0,0.96835,2e-05,5.00225]
[1776392237731,45.69,74668.81,0.0,0.96829,2e-05,5.0097]
[1776392242765,45.69,74668.28,0.0,0.96828,2e-05,5.01172]
[1776392248813,45.69,74667.41,0.0,0.96825,2e-05,5.01476]
[1776392253843,45.7,74664.41,0.0,0.96818,2e-05,5.02328]
[1776392255857,45.7,74662.4,0.0,0.96813,2e-05,5.02957]
[1776392260021,45.7,74652.65,0.0,0.96791,2e-05,5.0574]
[1776392263915,45.7,74638.88,0.0,0.96761,2e-05,5.09665]
[1776392264921,45.7,74637.57,0.0,0.96757,2e-05,5.10082]
[1776392270091,45.7,74646.46,0.0,0.96777,2e-05,5.07552]
[1776392275997,45.7,74647.72,0.0,0.9678,2e-05,5.07179]
[1776392280161,45.7,74654.54,0.0,0.96795,2e-05,5.05231]
[1776392286088,45.7,74656.55,0.0,0.968,2e-05,5.0472]
[1776392288083,45.7,74650.46,0.0,0.96786,2e-05,5.06456]
[1776392289091,45.7,74646.53,0.0,0.96777,2e-05,5.07574]
[1776392294126,45.7,74649.21,0.0,0.96783,2e-05,5.06799]
[1776392300302,45.7,74647.1,0.0,0.96779,2e-05,5.0739]
[1776392306210,45.7,74642.12,0.0,0.96767,2e-05,5.08798]
[1776392308224,45.7,74636.71,0.0,0.96755,2e-05,5.10334]
[1776392311247,45.7,74631.77,0.0,0.96746,2e-05,5.11489]
[1776392316280,45.7,74626.94,0.0,0.96735,2e-05,5.12831]
[1776392321321,45.7,74625.92,0.0,0.96731,2e-05,5.13318]
[1776392326350,45.71,74623.74,0.0,0.96725,2e-05,5.14144]
[1776392331385,45.71,74619.91,0.0,0.96715,2e-05,5.15439]
[1776392336420,45.72,74617.31,0.0,0.96707,2e-05,5.16372]
[1776392339442,45.72,74623.09,0.0,0.9672,2e-05,5.14812]
[1776392341457,45.72,74626.31,0.0,0.96726,2e-05,5.13963]
[1776392346490,45.73,74625.19,0.0,0.96723,2e-05,5.14432]
[1776392350654,45.73,74637.26,0.0,0.9675,2e-05,5.11023]
[1776392351526,45.73,74637.26,0.0,0.9675,2e-05,5.11017]
[1776392356560,45.73,74636.14,0.0,0.96747,2e-05,5.11411]
[1776392361595,45.73,74638.14,0.0,0.96751,2e-05,5.10808]
[1776392366631,45.73,74640.26,0.0,0.96756,2e-05,5.10175]
[1776392368644,45.73,74648.87,0.0,0.96776,2e-05,5.07706]
[1776392369651,45.73,74646.98,0.0,0.96772,2e-05,5.08245]
[1776392373679,45.73,74642.53,0.0,0.96763,2e-05,5.09318]
[1776392378714,45.73,74643.49,0.0,0.96765,2e-05,5.09031]
[1776392382743,45.73,74638.48,0.0,0.96754,2e-05,5.10455]
[1776392383750,45.73,74631.31,0.0,0.96737,2e-05,5.12506]
[1776392384761,45.73,74631.29,0.0,0.96737,2e-05,5.12504]
[1776392389796,45.73,74632.67,0.0,0.96741,2e-05,5.12069]
[1776392394831,45.73,74635.7,0.0,0.96748,2e-05,5.11167]
[1776392399867,45.73,74639.36,0.0,0.96756,2e-05,5.10092]
[1776392405910,45.73,74641.43,0.0,0.96761,2e-05,5.09474]
[1776392411952,45.73,74635.66,0.0,0.96749,2e-05,5.11096]
[1776392417001,45.72,74634.48,0.0,0.96746,2e-05,5.11409]
[1776392417993,45.72,74625.47,0.0,0.96726,2e-05,5.13993]
[1776392418999,45.73,74619.33,0.0,0.96711,2e-05,5.15804]
[1776392420010,45.73,74616.77,0.0,0.96706,2e-05,5.16533]
[1776392424036,45.73,74610.92,0.0,0.96692,2e-05,5.18223]
[1776392428067,45.73,74618.02,0.0,0.96708,2e-05,5.16159]
[1776392433100,45.73,74623.46,0.0,0.96722,2e-05,5.14441]
[1776392438133,45.73,74623.76,0.0,0.96722,2e-05,5.14351]
[1776392443170,45.73,74624.78,0.0,0.96725,2e-05,5.14005]
[1776392451362,45.72,74624.43,0.0,0.96725,2e-05,5.14008]
[1776392457267,45.72,74625.13,0.0,0.96727,2e-05,5.13738]
[1776392462302,45.72,74623.68,0.0,0.96724,2e-05,5.14109]
[1776392467336,45.72,74620.58,0.0,0.96718,2e-05,5.14928]
[1776392471502,45.72,74625.64,0.0,0.9673,2e-05,5.13432]
[1776392478413,45.71,74625.42,0.0,0.9673,2e-05,5.13407]
[1776392481572,45.71,74615.93,0.0,0.96708,2e-05,5.16109]
[1776392482440,45.71,74615.93,0.0,0.96708,2e-05,5.16095]
[1776392485462,45.71,74623.52,0.0,0.96726,2e-05,5.13864]
[1776392488483,45.71,74624.58,0.0,0.96728,2e-05,5.13575]
[1776392493518,45.71,74625.28,0.0,0.96732,2e-05,5.13084]
[1776392498552,45.71,74624.42,0.0,0.9673,2e-05,5.13283]
[1776392503589,45.71,74624.48,0.0,0.96731,2e-05,5.1322]
[1776392508626,45.71,74622.09,0.0,0.96726,2e-05,5.13858]
[1776392513659,45.71,74622.22,0.0,0.96726,2e-05,5.13769]
[1776392518693,45.7,74618.15,0.0,0.96717,2e-05,5.1489]
[1776392523728,45.71,74616.43,0.0,0.96713,2e-05,5.15426]
[1776392530776,45.71,74616.73,0.0,0.96712,2e-05,5.15598]
[1776392535814,45.72,74622.05,0.0,0.96723,2e-05,5.1425]
[1776392536820,45.72,74629.23,0.0,0.96739,2e-05,5.12175]
[1776392537828,45.72,74629.89,0.0,0.96741,2e-05,5.11978]
[1776392542862,45.72,74631.19,0.0,0.96744,2e-05,5.11572]
[1776392547898,45.72,74629.44,0.0,0.96739,2e-05,5.12195]
[1776392553939,45.72,74629.97,0.0,0.9674,2e-05,5.11968]
[1776392558973,45.73,74632.52,0.0,0.96745,2e-05,5.11308]
[1776392564010,45.73,74634.51,0.0,0.96749,2e-05,5.1081]
[1776392567030,45.73,74639.98,0.0,0.96762,2e-05,5.09228]
[1776392572067,45.73,74641.45,0.0,0.96765,2e-05,5.08786]
[1776392574081,45.73,74650.6,0.0,0.96786,2e-05,5.06168]
[1776392575090,45.73,74652.22,0.0,0.9679,2e-05,5.05706]
[1776392581130,45.73,74650.77,0.0,0.96786,2e-05,5.06114]
[1776392584151,45.73,74662.0,0.0,0.96812,2e-05,5.02924]
[1776392585158,45.73,74663.13,0.0,0.96814,2e-05,5.02608]
[1776392590194,45.73,74664.41,0.0,0.96817,2e-05,5.02267]
[1776392595228,45.73,74664.76,0.0,0.96817,2e-05,5.02185]
[1776392600264,45.73,74666.7,0.0,0.96822,2e-05,5.01651]
[1776392605297,45.73,74670.82,0.0,0.96831,2e-05,5.00504]
[1776392611340,45.73,74671.98,0.0,0.96834,2e-05,4.99965]
[1776392616375,45.73,74672.67,0.0,0.96836,2e-05,4.99786]
[1776392621416,45.73,74674.08,0.0,0.96839,2e-05,4.99402]
[1776392626445,45.73,74675.03,0.0,0.96841,2e-05,4.99146]
[1776392631482,45.73,74675.88,0.0,0.96843,2e-05,4.98919]
[1776392636515,45.73,74676.55,0.0,0.96844,2e-05,4.98742]
[1776392641550,45.73,74677.11,0.0,0.96845,2e-05,4.98595]
[1776392646585,45.73,74678.26,0.0,0.96848,2e-05,4.98281]
[1776392652777,45.73,74678.16,0.0,0.96847,2e-05,4.98322]
[1776392662848,45.73,74675.02,0.0,0.9684,2e-05,4.9922]
[1776392668759,45.73,74673.85,0.0,0.96838,2e-05,4.99553]
[1776392670773,45.73,74668.32,0.0,0.96825,2e-05,5.01114]
[1776392671783,45.73,74667.16,0.0,0.96824,2e-05,5.01204]
[1776392676822,45.73,74664.26,0.0,0.96818,2e-05,5.02008]
[1776392682997,45.73,74663.97,0.0,0.96817,2e-05,5.02067]
[1776392688904,45.73,74664.79,0.0,0.96819,2e-05,5.01819]
[1776392693948,45.73,74663.12,0.0,0.96816,2e-05,5.02285]
[1776392698985,45.73,74662.31,0.0,0.96814,2e-05,5.02509]
[1776392699992,45.73,74669.85,0.0,0.96831,2e-05,5.00375]
[1776392700999,45.73,74672.37,0.0,0.96836,2e-05,4.99667]
[1776392705027,45.73,74665.04,0.0,0.9682,2e-05,5.01748]
[1776392709055,45.73,74658.06,0.0,0.96804,2e-05,5.03724]
[1776392714090,45.73,74661.97,0.0,0.96813,2e-05,5.02604]
[1776392719127,45.73,74665.22,0.0,0.9682,2e-05,5.01687]
[1776392724165,45.73,74665.89,0.0,0.96822,2e-05,5.01505]
[1776392727186,45.73,74673.34,0.0,0.96838,2e-05,4.9941]
[1776392730209,45.73,74679.95,0.0,0.96853,2e-05,4.97565]
[1776392738265,45.73,74681.17,0.0,0.96856,2e-05,4.97051]
[1776392743299,45.73,74674.18,0.0,0.96841,2e-05,4.99055]
[1776392745313,45.73,74672.09,0.0,0.96836,2e-05,4.99652]
[1776392750350,45.73,74677.62,0.0,0.96848,2e-05,4.98113]
[1776392753372,45.74,74681.44,0.0,0.96856,2e-05,4.97057]
[1776392758406,45.74,74682.2,0.0,0.96858,2e-05,4.96876]
[1776392763561,45.74,74682.29,0.0,0.96858,2e-05,4.96888]
[1776392768476,45.74,74688.13,0.0,0.9687,2e-05,4.95276]
[1776392773631,45.74,74685.39,0.0,0.96864,2e-05,4.961]
[1776392779554,45.74,74682.88,0.0,0.96857,2e-05,4.96915]
[1776392785596,45.75,74681.59,0.0,0.96852,2e-05,4.97637]
[1776392790632,45.76,74676.78,0.0,0.96839,2e-05,4.99236]
[1776392795667,45.76,74675.42,0.0,0.96837,2e-05,4.99433]
[1776392800701,45.76,74674.46,0.0,0.96835,2e-05,4.99754]
[1776392806744,45.76,74673.6,0.0,0.96832,2e-05,5.00058]
[1776392812785,45.77,74672.97,0.0,0.96831,2e-05,5.00299]
[1776392817823,45.77,74674.3,0.0,0.96833,2e-05,4.99978]
[1776392823982,45.77,74673.69,0.0,0.96831,2e-05,5.00223]
[1776392829904,45.77,74673.27,0.0,0.9683,2e-05,5.00416]
[1776392834940,45.77,74672.52,0.0,0.96828,2e-05,5.00689]
[1776392839977,45.77,74671.94,0.0,0.96826,2e-05,5.00914]
[1776392845024,45.78,74671.91,0.0,0.96825,2e-05,5.00983]
[1776392851051,45.78,74672.86,0.0,0.96828,2e-05,5.0056]
[1776392856087,45.78,74672.09,0.0,0.96826,2e-05,5.0085]
[1776392861122,45.78,74667.63,0.0,0.96815,2e-05,5.02188]
[1776392863136,45.78,74662.3,0.0,0.96803,2e-05,5.03726]
[1776392864288,45.78,74649.73,0.0,0.96775,2e-05,5.0731]
[1776392865156,45.78,74649.73,0.0,0.96775,2e-05,5.07316]
[1776392867164,45.78,74645.03,0.0,0.96764,2e-05,5.08664]
[1776392872199,45.78,74646.04,0.0,0.96767,2e-05,5.08383]
[1776392876227,45.78,74639.68,0.0,0.96752,2e-05,5.10205]
[1776392877234,45.78,74633.93,0.0,0.96739,2e-05,5.11849]
[1776392878242,45.78,74626.96,0.0,0.96723,2e-05,5.13845]
[1776392879248,45.78,74622.45,0.0,0.96713,2e-05,5.15135]
[1776392881262,45.78,74620.78,0.0,0.9671,2e-05,5.15595]
[1776392886297,45.78,74615.58,0.0,0.96698,2e-05,5.17038]
[1776392892339,45.78,74616.46,0.0,0.96701,2e-05,5.16699]
[1776392897375,45.78,74620.36,0.0,0.9671,2e-05,5.15505]
[1776392902410,45.78,74622.3,0.0,0.96715,2e-05,5.14883]
[1776392908451,45.77,74620.6,0.0,0.96712,2e-05,5.15297]
[1776392913485,45.77,74619.02,0.0,0.9671,2e-05,5.15444]
[1776392919529,45.77,74619.73,0.0,0.96712,2e-05,5.15255]
[1776392924564,45.78,74619.32,0.0,0.9671,2e-05,5.15498]
[1776392930606,45.78,74619.43,0.0,0.9671,2e-05,5.15529]
[1776392935641,45.78,74621.42,0.0,0.96713,2e-05,5.15134]
[1776392940676,45.79,74619.59,0.0,0.96707,2e-05,5.15836]
[1776392945711,45.79,74618.75,0.0,0.96704,2e-05,5.16249]
[1776392950746,45.8,74616.98,0.0,0.96698,2e-05,5.16956]
[1776392956788,45.8,74616.96,0.0,0.96697,2e-05,5.17156]
[1776392959809,45.8,74622.37,0.0,0.96708,2e-05,5.15697]
[1776392963837,45.81,74628.22,0.0,0.96721,2e-05,5.14159]
[1776392968872,45.81,74623.85,0.0,0.9671,2e-05,5.15447]
[1776392971892,45.81,74617.21,0.0,0.96697,2e-05,5.17075]
[1776392977935,45.81,74617.34,0.0,0.96698,2e-05,5.1698]
[1776392983977,45.81,74618.57,0.0,0.96699,2e-05,5.16818]
[1776392989012,45.82,74616.4,0.0,0.96693,2e-05,5.17604]
[1776392995198,45.82,74618.75,0.0,0.96697,2e-05,5.17115]
[1776393001096,45.83,74619.36,0.0,0.96697,2e-05,5.17129]
[1776393006134,45.82,74615.45,0.0,0.96688,2e-05,5.1821]
[1776393009155,45.83,74607.92,0.0,0.96671,2e-05,5.20429]
[1776393010186,45.83,74602.33,0.0,0.96657,2e-05,5.22077]
[1776393011190,45.83,74588.73,0.0,0.96626,2e-05,5.26039]
[1776393012192,45.83,74573.83,0.0,0.96591,2e-05,5.30443]
[1776393013201,45.83,74570.42,0.0,0.96583,2e-05,5.31454]
[1776393018232,45.83,74568.2,0.0,0.96577,2e-05,5.32143]
[1776393020244,45.83,74579.13,0.0,0.96603,2e-05,5.28945]
[1776393021253,45.83,74583.36,0.0,0.96612,2e-05,5.27719]
[1776393026295,45.83,74584.26,0.0,0.96615,2e-05,5.27431]
[1776393031330,45.83,74581.45,0.0,0.9661,2e-05,5.28021]
[1776393032341,45.83,74571.16,0.0,0.96586,2e-05,5.31005]
[1776393033419,45.83,74566.07,0.0,0.96573,2e-05,5.32521]
[1776393038448,45.83,74562.51,0.0,0.96565,2e-05,5.33607]
[1776393043485,45.83,74559.47,0.0,0.96557,2e-05,5.34537]
[1776393045560,45.83,74564.61,0.0,0.9657,2e-05,5.32984]
[1776393047555,45.83,74571.85,0.0,0.96587,2e-05,5.30771]
[1776393048561,45.83,74571.29,0.0,0.96586,2e-05,5.309]
[1776393054606,45.82,74570.19,0.0,0.96585,2e-05,5.31045]
[1776393055631,45.82,74578.04,0.0,0.96604,2e-05,5.28702]
[1776393057627,45.82,74585.16,0.0,0.96621,2e-05,5.26547]
[1776393058634,45.82,74587.43,0.0,0.96627,2e-05,5.25852]
[1776393062662,45.82,74598.28,0.0,0.96653,2e-05,5.22618]
[1776393063673,45.81,74603.61,0.0,0.96665,2e-05,5.21042]
[1776393065703,45.81,74610.57,0.0,0.96681,2e-05,5.18979]
[1776393070723,45.81,74614.09,0.0,0.9669,2e-05,5.17857]
[1776393073746,45.81,74622.69,0.0,0.96711,2e-05,5.15319]
[1776393074754,45.81,74628.22,0.0,0.96723,2e-05,5.13712]
[1776393075760,45.81,74633.48,0.0,0.96735,2e-05,5.12189]
[1776393077771,45.81,74634.74,0.0,0.96738,2e-05,5.11806]
[1776393082806,45.81,74628.84,0.0,0.96725,2e-05,5.13445]
[1776393087844,45.8,74632.88,0.0,0.96735,2e-05,5.12226]
[1776393093883,45.8,74631.41,0.0,0.96734,2e-05,5.12347]
[1776393095931,45.8,74616.25,0.0,0.96699,2e-05,5.16676]
[1776393097912,45.8,74620.55,0.0,0.96709,2e-05,5.15418]
[1776393099926,45.8,74627.73,0.0,0.96726,2e-05,5.13324]
[1776393104962,45.8,74624.51,0.0,0.96719,2e-05,5.14189]
[1776393109996,45.8,74635.56,0.0,0.96745,2e-05,5.10954]
[1776393111004,45.8,74646.63,0.0,0.9677,2e-05,5.07783]
[1776393112044,45.8,74647.37,0.0,0.96771,2e-05,5.0757]
[1776393114032,45.8,74660.82,0.0,0.96801,2e-05,5.03745]
[1776393115041,45.8,74662.3,0.0,0.96805,2e-05,5.03329]
[1776393116083,45.8,74669.46,0.0,0.96821,2e-05,5.01308]
[1776393118059,45.8,74670.38,0.0,0.96823,2e-05,5.01062]
[1776393123102,45.8,74673.63,0.0,0.96829,2e-05,5.00187]
[1776393124107,45.8,74668.48,0.0,0.96818,2e-05,5.01648]
[1776393125111,45.8,74660.78,0.0,0.96801,2e-05,5.03833]
[1776393126157,45.8,74661.37,0.0,0.96802,2e-05,5.03667]
[1776393131161,45.8,74661.66,0.0,0.96803,2e-05,5.0359]
[1776393135190,45.8,74654.75,0.0,0.96787,2e-05,5.05551]
[1776393136226,45.8,74655.19,0.0,0.96788,2e-05,5.05421]
[1776393141230,45.8,74655.64,0.0,0.96789,2e-05,5.0527]
[1776393146298,45.8,74654.53,0.0,0.96787,2e-05,5.05561]
[1776393151304,45.8,74654.29,0.0,0.96788,2e-05,5.05369]
[1776393155331,45.8,74659.88,0.0,0.96801,2e-05,5.0377]
[1776393160366,45.8,74661.87,0.0,0.96805,2e-05,5.03202]
[1776393166438,45.8,74663.58,0.0,0.96807,2e-05,5.03013]
[1776393171443,45.81,74663.47,0.0,0.96805,2e-05,5.03287]
[1776393176508,45.82,74662.92,0.0,0.96802,2e-05,5.03681]
[1776393181513,45.82,74667.94,0.0,0.96811,2e-05,5.02495]
[1776393183528,45.83,74675.09,0.0,0.96826,2e-05,5.00575]
[1776393188563,45.84,74675.71,0.0,0.96825,2e-05,5.00702]
[1776393193600,45.85,74680.8,0.0,0.96834,2e-05,4.99643]
[1776393196649,45.85,74675.47,0.0,0.96821,2e-05,5.01302]
[1776393199642,45.85,74669.89,0.0,0.96807,2e-05,5.03029]
[1776393202663,45.86,74666.57,0.0,0.96799,2e-05,5.04106]
[1776393207698,45.86,74661.66,0.0,0.96787,2e-05,5.05617]
[1776393210720,45.86,74644.89,0.0,0.96749,2e-05,5.10372]
[1776393211727,45.86,74641.68,0.0,0.96743,2e-05,5.11038]
[1776393216797,45.86,74634.99,0.0,0.96729,2e-05,5.12879]
[1776393219788,45.86,74627.69,0.0,0.96713,2e-05,5.14927]
[1776393220793,45.86,74626.14,0.0,0.96709,2e-05,5.15355]
[1776393225828,45.85,74626.38,0.0,0.9671,2e-05,5.15194]
[1776393230865,45.85,74624.56,0.0,0.96707,2e-05,5.15678]
[1776393236940,45.85,74621.16,0.0,0.967,2e-05,5.16549]
[1776393241943,45.85,74619.56,0.0,0.96697,2e-05,5.16919]
[1776393246978,45.84,74622.42,0.0,0.96704,2e-05,5.16004]
[1776393252015,45.84,74622.83,0.0,0.96705,2e-05,5.15809]
[1776393257081,45.84,74625.97,0.0,0.96713,2e-05,5.1483]
[1776393260068,45.84,74620.36,0.0,0.96701,2e-05,5.16401]
[1776393265103,45.84,74616.27,0.0,0.96692,2e-05,5.17498]
[1776393270138,45.83,74616.84,0.0,0.96694,2e-05,5.17249]
[1776393272151,45.83,74622.03,0.0,0.96707,2e-05,5.15483]
[1776393274166,45.83,74624.87,0.0,0.96714,2e-05,5.14643]
[1776393279202,45.83,74630.16,0.0,0.96727,2e-05,5.13074]
[1776393284236,45.83,74631.75,0.0,0.9673,2e-05,5.12584]
[1776393289271,45.83,74634.1,0.0,0.96736,2e-05,5.11879]
[1776393294305,45.83,74634.94,0.0,0.96738,2e-05,5.11617]
[1776393299341,45.83,74634.06,0.0,0.96736,2e-05,5.11847]
[1776393300352,45.83,74642.31,0.0,0.96755,2e-05,5.09483]
[1776393301356,45.83,74645.86,0.0,0.96763,2e-05,5.08469]
[1776393306389,45.83,74643.51,0.0,0.96757,2e-05,5.09193]
[1776393311425,45.83,74643.93,0.0,0.96758,2e-05,5.09074]
[1776393316460,45.83,74645.18,0.0,0.96761,2e-05,5.08723]
[1776393321496,45.83,74648.84,0.0,0.96769,2e-05,5.07689]
[1776393327575,45.83,74647.08,0.0,0.96765,2e-05,5.08212]
[1776393333585,45.83,74643.17,0.0,0.96757,2e-05,5.09109]
[1776393338615,45.83,74645.08,0.0,0.96762,2e-05,5.08579]
[1776393343651,45.83,74644.39,0.0,0.9676,2e-05,5.08794]
[1776393348684,45.83,74644.19,0.0,0.96759,2e-05,5.08868]
[1776393354728,45.83,74644.62,0.0,0.9676,2e-05,5.08767]
[1776393359765,45.84,74644.72,0.0,0.96758,2e-05,5.09006]
[1776393364797,45.85,74652.42,0.0,0.96774,2e-05,5.07077]
[1776393365805,45.85,74652.7,0.0,0.96774,2e-05,5.07054]
[1776393370838,45.86,74652.69,0.0,0.96772,2e-05,5.07341]
[1776393375873,45.87,74655.39,0.0,0.96775,2e-05,5.06857]
[1776393380907,45.87,74661.94,0.0,0.96788,2e-05,5.05286]
[1776393385943,45.88,74666.19,0.0,0.96795,2e-05,5.04374]
[1776393388021,45.88,74677.5,0.0,0.96819,2e-05,5.01295]
[1776393391985,45.89,74683.71,0.0,0.96834,2e-05,4.99436]
[1776393397023,45.89,74685.55,0.0,0.96838,2e-05,4.98932]
[1776393402058,45.89,74687.32,0.0,0.96841,2e-05,4.98445]
[1776393407094,45.89,74688.12,0.0,0.96843,2e-05,4.98226]
[1776393412129,45.89,74689.54,0.0,0.96846,2e-05,4.97828]
[1776393417164,45.89,74693.46,0.0,0.96855,2e-05,4.96735]
[1776393422198,45.89,74695.05,0.0,0.96858,2e-05,4.96299]
[1776393428341,45.89,74696.18,0.0,0.96861,2e-05,4.95999]
[1776393434285,45.89,74699.2,0.0,0.96867,2e-05,4.95174]
[1776393439318,45.89,74700.11,0.0,0.96869,2e-05,4.94942]
[1776393444353,45.89,74699.54,0.0,0.96867,2e-05,4.95124]
[1776393449390,45.89,74703.26,0.0,0.96875,2e-05,4.94108]
[1776393451402,45.89,74709.55,0.0,0.9689,2e-05,4.92135]
[1776393454426,45.89,74712.71,0.0,0.96897,2e-05,4.91286]
[1776393460469,45.89,74712.44,0.0,0.96896,2e-05,4.91418]
[1776393465503,45.9,74715.04,0.0,0.96901,2e-05,4.90744]
[1776393470538,45.9,74716.69,0.0,0.96905,2e-05,4.90335]
[1776393475574,45.9,74719.04,0.0,0.96909,2e-05,4.89733]
[1776393481615,45.9,74717.52,0.0,0.96905,2e-05,4.90217]
[1776393487657,45.9,74719.94,0.0,0.9691,2e-05,4.89616]
[1776393488762,45.9,74734.48,0.0,0.96941,2e-05,4.8561]
[1776393489671,45.9,74734.48,0.0,0.96941,2e-05,4.85627]
[1776393491685,45.9,74736.23,0.0,0.96945,2e-05,4.85185]
[1776393496720,45.91,74737.13,0.0,0.96946,2e-05,4.85042]
[1776393501755,45.91,74734.07,0.0,0.96938,2e-05,4.85987]
[1776393506794,45.91,74735.11,0.0,0.9694,2e-05,4.85804]
[1776393511829,45.92,74732.83,0.0,0.96936,2e-05,4.86312]
[1776393516864,45.92,74731.99,0.0,0.96933,2e-05,4.86656]
[1776393521899,45.92,74734.64,0.0,0.96938,2e-05,4.8604]
[1776393526935,45.93,74738.36,0.0,0.96945,2e-05,4.85136]
[1776393532976,45.93,74737.61,0.0,0.96942,2e-05,4.85516]
[1776393538011,45.93,74736.07,0.0,0.96938,2e-05,4.86059]
[1776393543049,45.94,74732.75,0.0,0.9693,2e-05,4.87086]
[1776393548083,45.94,74728.5,0.0,0.9692,2e-05,4.88363]
[1776393553120,45.94,74730.3,0.0,0.96923,2e-05,4.8796]
[1776393558154,45.94,74732.49,0.0,0.96927,2e-05,4.87449]
[1776393563197,45.96,74736.52,0.0,0.96931,2e-05,4.86922]
[1776393565205,45.97,74730.58,0.0,0.96916,2e-05,4.88906]
[1776393567218,45.98,74727.24,0.0,0.96906,2e-05,4.901]
[1776393572253,45.99,74727.69,0.0,0.96904,2e-05,4.90355]
[1776393577292,46.01,74727.67,0.0,0.96899,2e-05,4.90964]
[1776393583332,46.02,74727.79,0.0,0.96898,2e-05,4.91105]
[1776393588365,46.02,74730.21,0.0,0.96903,2e-05,4.90499]
[1776393593400,46.02,74729.94,0.0,0.96903,2e-05,4.90505]
[1776393598435,46.01,74730.77,0.0,0.96906,2e-05,4.90176]
[1776393603471,46.01,74738.48,0.0,0.96923,2e-05,4.8795]
[1776393604477,46.01,74747.4,0.0,0.96942,2e-05,4.85479]
[1776393605484,46.01,74749.95,0.0,0.96948,2e-05,4.84767]
[1776393606493,46.01,74757.19,0.0,0.96963,2e-05,4.82772]
[1776393608505,46.01,74758.06,0.0,0.96966,2e-05,4.82452]
[1776393613540,46.01,74760.73,0.0,0.9697,2e-05,4.81855]
[1776393618576,46.01,74761.49,0.0,0.96971,2e-05,4.81777]
[1776393623615,46.02,74761.79,0.0,0.96971,2e-05,4.81823]
[1776393628651,46.02,74763.07,0.0,0.96974,2e-05,4.81402]
[1776393633682,46.01,74764.27,0.0,0.96979,2e-05,4.80726]
[1776393639812,46.01,74766.02,0.0,0.96982,2e-05,4.80259]
[1776393646775,46.02,74767.99,0.0,0.96985,2e-05,4.79907]
[1776393654832,46.02,74768.62,0.0,0.96985,2e-05,4.79945]
[1776393659866,46.03,74768.75,0.0,0.96984,2e-05,4.80038]
[1776393667922,46.03,74768.56,0.0,0.96982,2e-05,4.80291]
[1776393672958,46.04,74769.0,0.0,0.96982,2e-05,4.80295]
[1776393678999,46.04,74769.47,0.0,0.96982,2e-05,4.80314]
[1776393685041,46.04,74768.38,0.0,0.96979,2e-05,4.80754]
[1776393690165,46.05,74766.86,0.0,0.96974,2e-05,4.81308]
[1776393696123,46.05,74763.53,0.0,0.96968,2e-05,4.82121]
[1776393702162,46.06,74761.14,0.0,0.96962,2e-05,4.82885]
[1776393703167,46.06,74752.99,0.0,0.96944,2e-05,4.85162]
[1776393705182,46.06,74752.22,0.0,0.96942,2e-05,4.85413]
[1776393710304,46.05,74750.74,0.0,0.9694,2e-05,4.85712]
[1776393716258,46.05,74750.09,0.0,0.9694,2e-05,4.85701]
[1776393721293,46.05,74748.95,0.0,0.96939,2e-05,4.85853]
[1776393727337,46.04,74750.5,0.0,0.96943,2e-05,4.85236]
[1776393733377,46.03,74749.92,0.0,0.96944,2e-05,4.85205]
[1776393738415,46.03,74749.14,0.0,0.96943,2e-05,4.8526]
[1776393743449,46.03,74747.69,0.0,0.96941,2e-05,4.85499]
[1776393747477,46.02,74737.24,0.0,0.9692,2e-05,4.88243]
[1776393748484,46.02,74737.25,0.0,0.9692,2e-05,4.88203]
[1776393753519,46.02,74735.78,0.0,0.96919,2e-05,4.88341]
[1776393758554,46.02,74734.43,0.0,0.96915,2e-05,4.88779]
[1776393769633,46.03,74733.16,0.0,0.96911,2e-05,4.89274]
[1776393774670,46.03,74732.7,0.0,0.9691,2e-05,4.89468]
[1776393780796,46.03,74732.2,0.0,0.96908,2e-05,4.89689]
[1776393790866,46.03,74731.01,0.0,0.96905,2e-05,4.90152]
[1776393796822,46.04,74731.02,0.0,0.96904,2e-05,4.9023]
[1776393799845,46.04,74715.78,0.0,0.96871,2e-05,4.945]
[1776393800936,46.04,74715.58,0.0,0.9687,2e-05,4.94562]
[1776393804884,46.03,74721.82,0.0,0.96885,2e-05,4.92705]
[1776393809920,46.03,74722.69,0.0,0.96888,2e-05,4.92263]
[1776393814958,46.02,74717.15,0.0,0.96879,2e-05,4.93371]
[1776393819992,46.02,74711.1,0.0,0.96867,2e-05,4.94848]
[1776393824027,46.01,74706.5,0.0,0.96859,2e-05,4.9596]
[1776393829060,46.01,74706.51,0.0,0.9686,2e-05,4.95732]
[1776393834093,46.0,74711.1,0.0,0.96872,2e-05,4.94279]
[1776393839128,46.0,74711.32,0.0,0.96874,2e-05,4.94007]
[1776393844163,45.99,74710.05,0.0,0.96873,2e-05,4.94151]
[1776393849198,45.98,74700.2,0.0,0.96853,2e-05,4.9669]
[1776393850205,45.98,74698.04,0.0,0.96848,2e-05,4.97248]
[1776393854233,45.98,74696.13,0.0,0.96844,2e-05,4.97736]
[1776393858266,45.98,74689.05,0.0,0.96829,2e-05,4.99711]
[1776393863301,45.98,74689.63,0.0,0.96831,2e-05,4.99421]
[1776393869346,45.98,74690.37,0.0,0.96833,2e-05,4.99174]
[1776393874385,45.98,74692.44,0.0,0.96839,2e-05,4.98324]
[1776393879413,45.97,74692.9,0.0,0.96841,2e-05,4.9816]
[1776393885455,45.97,74694.11,0.0,0.96844,2e-05,4.97679]
[1776393890492,45.96,74694.59,0.0,0.96848,2e-05,4.97262]
[1776393895525,45.96,74696.81,0.0,0.96855,2e-05,4.96361]
[1776393901661,45.95,74697.14,0.0,0.96858,2e-05,4.95938]
[1776393907611,45.94,74696.26,0.0,0.96858,2e-05,4.95852]
[1776393912646,45.93,74699.78,0.0,0.96868,2e-05,4.94599]
[1776393917681,45.92,74703.57,0.0,0.96879,2e-05,4.93281]
[1776393922716,45.92,74707.69,0.0,0.96889,2e-05,4.91885]
[1776393927750,45.91,74713.02,0.0,0.96903,2e-05,4.90163]
[1776393932785,45.9,74716.18,0.0,0.96913,2e-05,4.88822]
[1776393939835,45.89,74718.74,0.0,0.96921,2e-05,4.87796]
[1776393944870,45.89,74723.22,0.0,0.96932,2e-05,4.86336]
[1776393949905,45.88,74723.39,0.0,0.96934,2e-05,4.86074]
[1776393954940,45.88,74725.47,0.0,0.9694,2e-05,4.85293]
[1776393959975,45.88,74725.02,0.0,0.96939,2e-05,4.85419]
[1776393964038,45.88,74727.77,0.0,0.96945,2e-05,4.84708]
[1776393969050,45.88,74728.68,0.0,0.96946,2e-05,4.84526]
[1776393975092,45.88,74727.26,0.0,0.96942,2e-05,4.85001]
[1776393981133,45.88,74727.8,0.0,0.96943,2e-05,4.8494]
[1776393986170,45.89,74729.22,0.0,0.96945,2e-05,4.84627]
[1776393992301,45.89,74727.86,0.0,0.96943,2e-05,4.84866]
[1776393998253,45.89,74731.08,0.0,0.96949,2e-05,4.8408]
[1776394004295,45.9,74732.44,0.0,0.96951,2e-05,4.83814]
[1776394009330,45.9,74733.2,0.0,0.96952,2e-05,4.83696]
[1776394012443,45.9,74723.93,0.0,0.96932,2e-05,4.86316]
[1776394016379,45.9,74718.38,0.0,0.9692,2e-05,4.8789]
[1776394022513,45.9,74715.14,0.0,0.96912,2e-05,4.88872]
[1776394030477,45.91,74714.16,0.0,0.96907,2e-05,4.89569]
[1776394036612,45.95,74711.59,0.0,0.96891,2e-05,4.91586]
[1776394042561,45.98,74710.66,0.0,0.96881,2e-05,4.92906]
[1776394050618,46.01,74709.91,0.0,0.96871,2e-05,4.94248]
[1776394056754,46.03,74710.49,0.0,0.96868,2e-05,4.9454]
[1776394061694,46.04,74704.74,0.0,0.96852,2e-05,4.96641]
[1776394062704,46.04,74703.41,0.0,0.96848,2e-05,4.97072]
[1776394063708,46.05,74692.48,0.0,0.96824,2e-05,5.00187]
[1776394064714,46.05,74691.82,0.0,0.96822,2e-05,5.00374]
[1776394069750,46.05,74699.15,0.0,0.96839,2e-05,4.98292]
[1776394070757,46.05,74700.84,0.0,0.96842,2e-05,4.97857]
[1776394075792,46.1,74701.21,0.0,0.96827,2e-05,4.99801]
[1776394080829,46.13,74697.5,0.0,0.96811,2e-05,5.019]
[1776394085863,46.14,74694.34,0.0,0.96802,2e-05,5.02999]
[1776394090897,46.14,74694.01,0.0,0.968,2e-05,5.03297]
[1776394097033,46.15,74689.6,0.0,0.96788,2e-05,5.04774]
[1776394102980,46.16,74687.57,0.0,0.96782,2e-05,5.05562]
[1776394108017,46.16,74685.48,0.0,0.96776,2e-05,5.06324]
[1776394113051,46.16,74685.53,0.0,0.96776,2e-05,5.0624]
[1776394115066,46.17,74693.48,0.0,0.96794,2e-05,5.04066]
[1776394121107,46.17,74689.2,0.0,0.96782,2e-05,5.05487]
[1776394126153,46.18,74685.13,0.0,0.96772,2e-05,5.06809]
[1776394127245,46.18,74677.47,0.0,0.96755,2e-05,5.0901]
[1776394129174,46.18,74676.41,0.0,0.96752,2e-05,5.09371]
[1776394134209,46.18,74673.94,0.0,0.96745,2e-05,5.10217]
[1776394140251,46.19,74672.06,0.0,0.96739,2e-05,5.10924]
[1776394145287,46.19,74673.22,0.0,0.96741,2e-05,5.1074]
[1776394147385,46.19,74684.47,0.0,0.96766,2e-05,5.07614]
[1776394149324,46.2,74686.19,0.0,0.96769,2e-05,5.07197]
[1776394153345,46.2,74691.83,0.0,0.9678,2e-05,5.05749]
[1776394158379,46.22,74692.37,0.0,0.96775,2e-05,5.06434]
[1776394159386,46.23,74692.49,0.0,0.96773,2e-05,5.06751]
[1776394163414,46.27,74690.89,0.0,0.96759,2e-05,5.08537]
[1776394169458,46.24,74689.49,0.0,0.96763,2e-05,5.08046]
[1776394172477,46.23,74694.71,0.0,0.96779,2e-05,5.05951]
[1776394176514,46.27,74688.41,0.0,0.96755,2e-05,5.09026]
[1776394177611,46.28,74667.81,0.0,0.96705,2e-05,5.15298]
[1776394178519,46.3,74667.81,0.0,0.96699,2e-05,5.16003]
[1776394179526,46.32,74667.65,0.0,0.96694,2e-05,5.16685]
[1776394184561,46.4,74669.88,0.0,0.96676,2e-05,5.19098]
[1776394189596,46.49,74669.2,0.0,0.96648,2e-05,5.2262]
[1776394194631,46.55,74668.86,0.0,0.96631,2e-05,5.2483]
[1776394197751,46.6,74662.57,0.0,0.96601,2e-05,5.28594]
[1776394201681,46.65,74657.18,0.0,0.96575,2e-05,5.31882]
[1776394205708,46.68,74662.36,0.0,0.96578,2e-05,5.316]
[1776394210743,46.69,74660.24,0.0,0.96571,2e-05,5.32416]
[1776394212757,46.69,74651.19,0.0,0.96549,2e-05,5.35118]
[1776394214771,46.69,74648.66,0.0,0.96543,2e-05,5.35925]
[1776394219805,46.7,74647.55,0.0,0.96539,2e-05,5.36418]
[1776394224841,46.7,74655.87,0.0,0.96557,2e-05,5.34169]
[1776394228869,46.7,74658.35,0.0,0.96562,2e-05,5.33595]
[1776394233907,46.71,74659.64,0.0,0.96565,2e-05,5.33161]
[1776394238942,46.71,74662.1,0.0,0.96569,2e-05,5.32642]
[1776394242971,46.72,74667.71,0.0,0.96581,2e-05,5.31181]
[1776394248007,46.72,74666.94,0.0,0.96577,2e-05,5.31612]
[1776394253040,46.73,74667.66,0.0,0.96577,2e-05,5.31611]
[1776394258176,46.74,74665.27,0.0,0.9657,2e-05,5.32506]
[1776394267138,46.74,74664.9,0.0,0.96566,2e-05,5.3297]
[1776394272173,46.75,74662.52,0.0,0.96559,2e-05,5.33851]
[1776394278317,46.76,74662.53,0.0,0.96558,2e-05,5.34077]
[1776394285265,46.76,74657.22,0.0,0.96543,2e-05,5.35873]
[1776394292313,46.77,74657.09,0.0,0.96543,2e-05,5.35908]
[1776394297348,46.77,74658.37,0.0,0.96544,2e-05,5.35715]
[1776394302383,46.78,74656.35,0.0,0.96538,2e-05,5.36477]
[1776394307421,46.78,74653.71,0.0,0.96531,2e-05,5.37415]
[1776394312457,46.79,74650.71,0.0,0.96522,2e-05,5.3845]
[1776394315477,46.79,74658.2,0.0,0.96539,2e-05,5.36369]
[1776394317492,46.79,74661.29,0.0,0.96546,2e-05,5.35544]
[1776394322527,46.8,74660.57,0.0,0.96543,2e-05,5.35932]
[1776394328667,46.8,74658.76,0.0,0.96537,2e-05,5.3667]
[1776394333609,46.81,74650.16,0.0,0.96515,2e-05,5.3934]
[1776394336629,46.81,74648.11,0.0,0.9651,2e-05,5.40027]
[1776394341665,46.81,74649.22,0.0,0.96511,2e-05,5.3985]
[1776394346701,46.82,74649.71,0.0,0.96511,2e-05,5.39854]
[1776394351735,46.82,74650.39,0.0,0.96513,2e-05,5.39558]
[1776394356774,46.83,74650.61,0.0,0.96512,2e-05,5.39672]
[1776394362814,46.83,74648.71,0.0,0.96506,2e-05,5.40391]
[1776394367847,46.84,74649.36,0.0,0.96507,2e-05,5.40338]
[1776394372882,46.84,74650.12,0.0,0.96508,2e-05,5.40252]
[1776394377917,46.84,74650.36,0.0,0.96507,2e-05,5.40315]
[1776394382952,46.85,74648.99,0.0,0.96503,2e-05,5.40842]
[1776394387987,46.85,74649.56,0.0,0.96503,2e-05,5.40804]
[1776394393023,46.85,74651.02,0.0,0.96506,2e-05,5.40506]
[1776394398059,46.86,74656.0,0.0,0.96516,2e-05,5.39189]
[1776394403095,46.86,74663.38,0.0,0.96532,2e-05,5.3719]
[1776394405109,46.86,74667.15,0.0,0.96541,2e-05,5.36163]
[1776394410144,46.87,74664.11,0.0,0.96532,2e-05,5.37211]
[1776394415181,46.87,74664.26,0.0,0.96533,2e-05,5.37088]
[1776394420215,46.88,74668.48,0.0,0.96541,2e-05,5.36033]
[1776394425249,46.88,74670.69,0.0,0.96545,2e-05,5.35573]
[1776394430284,46.89,74668.36,0.0,0.96538,2e-05,5.36421]
[1776394435319,46.89,74670.31,0.0,0.96541,2e-05,5.36024]
[1776394440354,46.89,74668.86,0.0,0.96537,2e-05,5.3661]
[1776394446397,46.9,74667.85,0.0,0.96533,2e-05,5.37091]
[1776394451433,46.9,74667.81,0.0,0.96532,2e-05,5.37255]
[1776394456469,46.91,74674.76,0.0,0.96547,2e-05,5.35394]
[1776394458484,46.91,74688.71,0.0,0.96578,2e-05,5.31438]
[1776394459579,46.91,74699.05,0.0,0.96602,2e-05,5.28509]
[1776394460500,46.91,74699.05,0.0,0.96602,2e-05,5.2855]
[1776394465532,46.92,74702.27,0.0,0.96607,2e-05,5.2784]
[1776394470568,46.92,74700.68,0.0,0.96602,2e-05,5.28504]
[1776394474595,46.93,74700.53,0.0,0.96602,2e-05,5.2846]
[1776394479719,46.93,74704.34,0.0,0.96609,2e-05,5.27561]
[1776394485675,46.94,74710.45,0.0,0.96621,2e-05,5.26048]
[1776394490709,46.94,74711.45,0.0,0.96622,2e-05,5.25961]
[1776394499860,46.95,74713.82,0.0,0.96625,2e-05,5.25645]
[1776394505814,46.96,74724.08,0.0,0.96646,2e-05,5.22965]
[1776394506822,46.96,74724.64,0.0,0.96647,2e-05,5.22849]
[1776394514877,46.97,74725.58,0.0,0.96646,2e-05,5.22934]
[1776394520006,46.98,74723.69,0.0,0.9664,2e-05,5.23739]
[1776394525962,46.99,74718.26,0.0,0.96626,2e-05,5.25506]
[1776394528989,46.99,74721.66,0.0,0.96632,2e-05,5.24721]
[1776394534021,47.0,74727.92,0.0,0.96646,2e-05,5.22936]
[1776394539058,47.0,74728.49,0.0,0.96646,2e-05,5.23021]
[1776394546108,47.01,74728.72,0.0,0.96643,2e-05,5.23294]
[1776394551145,47.02,74729.4,0.0,0.96643,2e-05,5.23336]
[1776394556179,47.03,74730.89,0.0,0.96645,2e-05,5.23147]
[1776394561213,47.03,74731.14,0.0,0.96643,2e-05,5.23307]
[1776394566248,47.04,74731.46,0.0,0.96642,2e-05,5.23445]
[1776394571285,47.04,74733.87,0.0,0.96646,2e-05,5.22991]
[1776394576319,47.05,74733.03,0.0,0.96642,2e-05,5.23463]
[1776394581354,47.06,74732.15,0.0,0.96639,2e-05,5.23947]
[1776394584375,47.06,74737.74,0.0,0.9665,2e-05,5.22503]
[1776394586389,47.06,74739.24,0.0,0.96653,2e-05,5.22178]
[1776394594445,47.08,74738.81,0.0,0.9665,2e-05,5.22459]
[1776394600566,47.08,74737.55,0.0,0.96645,2e-05,5.23115]
[1776394608543,47.09,74736.8,0.0,0.9664,2e-05,5.23723]
[1776394613578,47.1,74736.12,0.0,0.96637,2e-05,5.2416]
[1776394619620,47.11,74736.01,0.0,0.96634,2e-05,5.24483]
[1776394624655,47.12,74731.43,0.0,0.96622,2e-05,5.26021]
[1776394630784,47.12,74730.77,0.0,0.96618,2e-05,5.26482]
[1776394636740,47.13,74731.14,0.0,0.96617,2e-05,5.26647]
[1776394644796,47.14,74731.67,0.0,0.96615,2e-05,5.26856]
[1776394649831,47.15,74730.34,0.0,0.96611,2e-05,5.27458]
[1776394655873,47.15,74730.39,0.0,0.9661,2e-05,5.27464]
[1776394660994,47.16,74729.34,0.0,0.96606,2e-05,5.27984]
[1776394666950,47.17,74729.42,0.0,0.96604,2e-05,5.28214]
[1776394673999,47.17,74729.65,0.0,0.96602,2e-05,5.28429]
[1776394681135,47.18,74729.31,0.0,0.96599,2e-05,5.28844]
[1776394688107,47.19,74729.31,0.0,0.96597,2e-05,5.29079]
[1776394693142,47.2,74732.49,0.0,0.96603,2e-05,5.28412]
[1776394698179,47.2,74718.25,0.0,0.96569,2e-05,5.32664]
[1776394704221,47.21,74715.82,0.0,0.96562,2e-05,5.33543]
[1776394711347,47.21,74716.02,0.0,0.96562,2e-05,5.33444]
[1776394721416,47.22,74715.65,0.0,0.96559,2e-05,5.33826]
[1776394728407,47.22,74713.43,0.0,0.96552,2e-05,5.34646]
[1776394737473,47.23,74712.25,0.0,0.96548,2e-05,5.3521]
[1776394742507,47.23,74712.25,0.0,0.96547,2e-05,5.35331]
[1776394750568,47.24,74711.38,0.0,0.96543,2e-05,5.35772]
[1776394752581,47.24,74716.56,0.0,0.96555,2e-05,5.34335]
[1776394757616,47.24,74717.19,0.0,0.96556,2e-05,5.34281]
[1776394762651,47.25,74716.85,0.0,0.96554,2e-05,5.34501]
[1776394770709,47.25,74717.52,0.0,0.96554,2e-05,5.34499]
[1776394775742,47.26,74719.45,0.0,0.96559,2e-05,5.33819]
[1776394781840,47.26,74720.47,0.0,0.9656,2e-05,5.33664]
[1776394790851,47.26,74721.3,0.0,0.9656,2e-05,5.33626]
[1776394791910,47.27,74732.34,0.0,0.96586,2e-05,5.30496]
[1776394793870,47.27,74732.85,0.0,0.96586,2e-05,5.30401]
[1776394799912,47.27,74732.74,0.0,0.96585,2e-05,5.30608]
[1776394801981,47.27,74738.5,0.0,0.96597,2e-05,5.29028]
[1776394803946,47.28,74739.38,0.0,0.96599,2e-05,5.28841]
[1776394804952,47.28,74732.69,0.0,0.96583,2e-05,5.30779]
[1776394807974,47.28,74731.49,0.0,0.9658,2e-05,5.3121]
[1776394813009,47.28,74734.85,0.0,0.96586,2e-05,5.30405]
[1776394818044,47.29,74733.92,0.0,0.96583,2e-05,5.30825]
[1776394823077,47.29,74733.16,0.0,0.9658,2e-05,5.31196]
[1776394829123,47.3,74733.25,0.0,0.96579,2e-05,5.31354]
[1776394834158,47.3,74731.92,0.0,0.96576,2e-05,5.31644]
[1776394839191,47.3,74731.12,0.0,0.96573,2e-05,5.32029]
[1776394844226,47.31,74725.41,0.0,0.96559,2e-05,5.33815]
[1776394846240,47.31,74722.73,0.0,0.96552,2e-05,5.34638]
[1776394851275,47.31,74722.11,0.0,0.9655,2e-05,5.34953]
[1776394856315,47.32,74721.75,0.0,0.96547,2e-05,5.35222]
[1776394862402,47.32,74721.46,0.0,0.96545,2e-05,5.35473]
[1776394868394,47.33,74721.46,0.0,0.96544,2e-05,5.35638]
[1776394873430,47.33,74722.11,0.0,0.96545,2e-05,5.35592]
[1776394878464,47.34,74721.95,0.0,0.96543,2e-05,5.3578]
[1776394883499,47.34,74719.76,0.0,0.96537,2e-05,5.36549]
[1776394888533,47.34,74720.67,0.0,0.96538,2e-05,5.36427]
[1776394893571,47.35,74720.52,0.0,0.96538,2e-05,5.36364]
[1776394898607,47.35,74721.45,0.0,0.96539,2e-05,5.36239]
[1776394903642,47.36,74721.39,0.0,0.96538,2e-05,5.36398]
[1776394909684,47.36,74720.52,0.0,0.96534,2e-05,5.36815]
[1776394914719,47.36,74720.52,0.0,0.96533,2e-05,5.36954]
[1776394919753,47.37,74718.48,0.0,0.96528,2e-05,5.37675]
[1776394925796,47.37,74715.89,0.0,0.9652,2e-05,5.38572]
[1776394931838,47.38,74718.94,0.0,0.96526,2e-05,5.37838]
[1776394936876,47.38,74715.31,0.0,0.96517,2e-05,5.38993]
[1776394937883,47.38,74708.28,0.0,0.96501,2e-05,5.41036]
[1776394938888,47.38,74707.08,0.0,0.96498,2e-05,5.41398]
[1776394943923,47.38,74704.69,0.0,0.96491,2e-05,5.42158]
[1776394949966,47.38,74704.73,0.0,0.96491,2e-05,5.42216]
[1776394961043,47.39,74704.89,0.0,0.96492,2e-05,5.42042]
[1776394968094,47.39,74705.59,0.0,0.96493,2e-05,5.41914]
[1776394969100,47.39,74695.92,0.0,0.9647,2e-05,5.4472]
[1776394970107,47.39,74691.66,0.0,0.9646,2e-05,5.45961]
[1776394975142,47.39,74691.4,0.0,0.96459,2e-05,5.46054]
[1776394977155,47.39,74676.28,0.0,0.96424,2e-05,5.50458]
[1776394978163,47.39,74668.02,0.0,0.96404,2e-05,5.52869]
[1776394979170,47.39,74666.92,0.0,0.96402,2e-05,5.53184]
[1776394984206,47.39,74664.34,0.0,0.96396,2e-05,5.53906]
[1776394989239,47.39,74665.6,0.0,0.96399,2e-05,5.53509]
[1776394994277,47.39,74664.61,0.0,0.96397,2e-05,5.53777]
[1776395000316,47.39,74663.83,0.0,0.96395,2e-05,5.53983]
[1776395005355,47.39,74661.92,0.0,0.96391,2e-05,5.54527]
[1776395010387,47.38,74662.8,0.0,0.96395,2e-05,5.54018]
[1776395015422,47.37,74667.79,0.0,0.9641,2e-05,5.52008]
[1776395017435,47.37,74669.52,0.0,0.96415,2e-05,5.51389]
[1776395022471,47.36,74667.93,0.0,0.96414,2e-05,5.51575]
[1776395027512,47.35,74665.73,0.0,0.96411,2e-05,5.51885]
[1776395031537,47.35,74660.68,0.0,0.96401,2e-05,5.53138]
[1776395036571,47.34,74659.46,0.0,0.964,2e-05,5.53207]
[1776395041607,47.33,74659.61,0.0,0.96403,2e-05,5.52876]
[1776395046643,47.32,74663.41,0.0,0.96414,2e-05,5.5148]
[1776395051677,47.31,74661.21,0.0,0.96411,2e-05,5.51848]
[1776395056712,47.31,74659.78,0.0,0.9641,2e-05,5.51989]
[1776395061747,47.3,74658.79,0.0,0.9641,2e-05,5.52004]
[1776395066786,47.29,74656.08,0.0,0.96406,2e-05,5.52514]
[1776395069803,47.29,74649.55,0.0,0.96392,2e-05,5.54247]
[1776395075845,47.28,74651.53,0.0,0.96401,2e-05,5.53013]
[1776395080891,47.27,74655.02,0.0,0.96412,2e-05,5.51658]
[1776395085919,47.26,74655.77,0.0,0.96416,2e-05,5.5117]
[1776395090953,47.25,74657.81,0.0,0.96423,2e-05,5.50242]
[1776395095989,47.24,74661.43,0.0,0.96435,2e-05,5.48821]
[1776395101026,47.23,74661.63,0.0,0.9644,2e-05,5.48237]
[1776395106061,47.21,74662.24,0.0,0.96445,2e-05,5.47536]
[1776395111097,47.2,74659.37,0.0,0.96442,2e-05,5.47852]
[1776395114159,47.19,74653.54,0.0,0.96431,2e-05,5.4924]
[1776395116132,47.18,74652.8,0.0,0.96431,2e-05,5.49284]
[1776395121166,47.18,74649.01,0.0,0.96424,2e-05,5.50054]
[1776395126201,47.17,74651.06,0.0,0.96432,2e-05,5.49107]
[1776395131236,47.15,74653.7,0.0,0.96444,2e-05,5.4758]
[1776395136271,47.14,74653.69,0.0,0.96448,2e-05,5.47042]
[1776395142313,47.12,74653.99,0.0,0.96454,2e-05,5.46316]
[1776395146341,47.11,74662.41,0.0,0.96477,2e-05,5.43445]
[1776395148355,47.1,74663.97,0.0,0.96482,2e-05,5.42792]
[1776395151375,47.1,74669.26,0.0,0.96497,2e-05,5.4096]
[1776395156414,47.08,74664.43,0.0,0.96489,2e-05,5.41884]
[1776395161449,47.07,74664.08,0.0,0.96492,2e-05,5.41505]
[1776395166484,47.06,74657.32,0.0,0.9648,2e-05,5.42991]
[1776395173533,47.04,74655.1,0.0,0.96481,2e-05,5.42948]
[1776395181588,47.02,74652.28,0.0,0.9648,2e-05,5.42987]
[1776395186624,47.0,74644.59,0.0,0.96466,2e-05,5.44745]
[1776395188638,47.0,74639.59,0.0,0.96455,2e-05,5.46008]
[1776395191664,46.99,74645.69,0.0,0.96474,2e-05,5.43676]
[1776395192668,46.99,74648.83,0.0,0.96482,2e-05,5.42662]
[1776395193675,46.98,74659.39,0.0,0.96508,2e-05,5.39494]
[1776395194726,46.98,74664.63,0.0,0.96521,2e-05,5.37796]
[1776395196696,46.98,74667.85,0.0,0.9653,2e-05,5.36693]
[1776395200725,46.97,74676.6,0.0,0.96553,2e-05,5.33837]
[1776395201732,46.96,74676.96,0.0,0.96555,2e-05,5.33656]
[1776395206767,46.95,74672.66,0.0,0.96548,2e-05,5.34515]
[1776395210804,46.95,74676.8,0.0,0.96559,2e-05,5.33024]
[1776395214867,46.94,74656.24,0.0,0.96514,2e-05,5.38683]
[1776395215841,46.94,74656.24,0.0,0.96514,2e-05,5.38607]
[1776395216848,46.93,74656.5,0.0,0.96516,2e-05,5.3845]
[1776395221883,46.92,74656.61,0.0,0.96519,2e-05,5.38016]
[1776395226918,46.91,74656.61,0.0,0.96522,2e-05,5.37612]
[1776395229939,46.91,74660.65,0.0,0.96534,2e-05,5.36207]
[1776395235007,46.9,74660.78,0.0,0.96535,2e-05,5.3604]
[1776395240013,46.9,74660.35,0.0,0.96534,2e-05,5.36099]
[1776395245078,46.9,74660.19,0.0,0.96535,2e-05,5.36082]
[1776395250082,46.9,74659.89,0.0,0.96534,2e-05,5.36108]
[1776395253103,46.9,74670.48,0.0,0.96561,2e-05,5.32774]
[1776395258137,46.9,74668.32,0.0,0.96556,2e-05,5.33366]
[1776395264179,46.89,74665.92,0.0,0.96551,2e-05,5.34022]
[1776395267202,46.89,74660.37,0.0,0.96538,2e-05,5.35608]
[1776395269223,46.89,74657.93,0.0,0.96532,2e-05,5.36298]
[1776395274249,46.89,74657.87,0.0,0.96532,2e-05,5.36267]
[1776395279284,46.89,74657.54,0.0,0.96532,2e-05,5.36316]
[1776395285361,46.89,74658.84,0.0,0.96536,2e-05,5.35886]
[1776395288363,46.89,74666.61,0.0,0.96554,2e-05,5.33613]
[1776395289371,46.89,74668.11,0.0,0.96557,2e-05,5.33176]
[1776395293399,46.89,74661.95,0.0,0.96543,2e-05,5.3494]
[1776395295440,46.89,74658.49,0.0,0.96535,2e-05,5.35929]
[1776395300447,46.89,74656.59,0.0,0.96531,2e-05,5.36442]
[1776395305509,46.89,74656.63,0.0,0.96531,2e-05,5.36391]
[1776395310518,46.88,74659.19,0.0,0.96538,2e-05,5.35612]
[1776395315579,46.88,74660.74,0.0,0.96543,2e-05,5.34891]
[1776395321595,46.88,74660.26,0.0,0.96542,2e-05,5.35]
[1776395326630,46.88,74658.86,0.0,0.96539,2e-05,5.35378]
[1776395331665,46.88,74658.55,0.0,0.96539,2e-05,5.35439]
[1776395340728,46.88,74659.04,0.0,0.9654,2e-05,5.35251]
[1776395345789,46.88,74658.36,0.0,0.96539,2e-05,5.35421]
[1776395350798,46.88,74658.27,0.0,0.96539,2e-05,5.3542]
[1776395355859,46.88,74659.04,0.0,0.96541,2e-05,5.35169]
[1776395358864,46.88,74669.52,0.0,0.96565,2e-05,5.32133]
[1776395363900,46.88,74666.6,0.0,0.96558,2e-05,5.32971]
[1776395368936,46.88,74667.85,0.0,0.96561,2e-05,5.32603]
[1776395372964,46.88,74677.41,0.0,0.96585,2e-05,5.296]
[1776395373971,46.88,74678.39,0.0,0.96587,2e-05,5.2932]
[1776395377999,46.88,74683.82,0.0,0.966,2e-05,5.27708]
[1776395380021,46.88,74676.31,0.0,0.96583,2e-05,5.29864]
[1776395383037,46.88,74671.41,0.0,0.96572,2e-05,5.31263]
[1776395384043,46.88,74662.64,0.0,0.96551,2e-05,5.33787]
[1776395385049,46.88,74658.35,0.0,0.96541,2e-05,5.35019]
[1776395389077,46.87,74650.54,0.0,0.96524,2e-05,5.37235]
[1776395390085,46.87,74644.55,0.0,0.9651,2e-05,5.38962]
[1776395391093,46.87,74644.08,0.0,0.96509,2e-05,5.39081]
[1776395392099,46.87,74636.77,0.0,0.96491,2e-05,5.41193]
[1776395393107,46.87,74629.0,0.0,0.96473,2e-05,5.43442]
[1776395395122,46.87,74641.18,0.0,0.96502,2e-05,5.39832]
[1776395396152,46.87,74646.49,0.0,0.96515,2e-05,5.38266]
[1776395399149,46.87,74641.33,0.0,0.96504,2e-05,5.39656]
[1776395401163,46.87,74636.9,0.0,0.96494,2e-05,5.40905]
[1776395404184,46.86,74633.06,0.0,0.96485,2e-05,5.41954]
[1776395409228,46.86,74643.66,0.0,0.96511,2e-05,5.38735]
[1776395410236,46.86,74647.38,0.0,0.9652,2e-05,5.37631]
[1776395413261,46.85,74660.66,0.0,0.96553,2e-05,5.33608]
[1776395414268,46.85,74672.54,0.0,0.9658,2e-05,5.30167]
[1776395415272,46.85,74673.48,0.0,0.96583,2e-05,5.2989]
[1776395420307,46.85,74671.18,0.0,0.96577,2e-05,5.30522]
[1776395424336,46.85,74674.31,0.0,0.96586,2e-05,5.29491]
[1776395429372,46.84,74675.43,0.0,0.96591,2e-05,5.28881]
[1776395434406,46.84,74674.88,0.0,0.96591,2e-05,5.2874]
[1776395435412,46.84,74680.66,0.0,0.96605,2e-05,5.27082]
[1776395436441,46.84,74683.13,0.0,0.9661,2e-05,5.26378]
[1776395441454,46.84,74681.11,0.0,0.96606,2e-05,5.26918]
[1776395446513,46.84,74684.92,0.0,0.96614,2e-05,5.25848]
[1776395448506,46.84,74692.66,0.0,0.96632,2e-05,5.23646]
[1776395450520,46.84,74699.63,0.0,0.96648,2e-05,5.21679]
[1776395456583,46.84,74704.14,0.0,0.96659,2e-05,5.20339]
[1776395461597,46.84,74706.41,0.0,0.96663,2e-05,5.19737]
[1776395466653,46.84,74708.36,0.0,0.96667,2e-05,5.19219]
[1776395471668,46.84,74700.7,0.0,0.9665,2e-05,5.21424]
[1776395472675,46.84,74699.1,0.0,0.96646,2e-05,5.21879]
[1776395477711,46.84,74697.3,0.0,0.96642,2e-05,5.2239]
[1776395478719,46.84,74685.16,0.0,0.96614,2e-05,5.25854]
[1776395479724,46.84,74685.16,0.0,0.96614,2e-05,5.25848]
[1776395480730,46.84,74679.42,0.0,0.96601,2e-05,5.27485]
[1776395485765,46.84,74673.51,0.0,0.96588,2e-05,5.29134]
[1776395490800,46.84,74674.05,0.0,0.9659,2e-05,5.28935]
[1776395495837,46.84,74670.95,0.0,0.96584,2e-05,5.29557]
[1776395496868,46.84,74665.68,0.0,0.96572,2e-05,5.31069]
[1776395500870,46.84,74658.51,0.0,0.96556,2e-05,5.33112]
[1776395502886,46.84,74653.79,0.0,0.96545,2e-05,5.34457]
[1776395508927,46.84,74654.07,0.0,0.96546,2e-05,5.3431]
[1776395513962,46.83,74653.07,0.0,0.96544,2e-05,5.34548]
[1776395518997,46.83,74645.86,0.0,0.96527,2e-05,5.36585]
[1776395520018,46.83,74645.44,0.0,0.96527,2e-05,5.36693]
[1776395525045,46.83,74646.91,0.0,0.96531,2e-05,5.36185]
[1776395531080,46.83,74646.87,0.0,0.96531,2e-05,5.36118]
[1776395536115,46.83,74648.64,0.0,0.96536,2e-05,5.35543]
[1776395546186,46.82,74648.55,0.0,0.96537,2e-05,5.35453]
[1776395551223,46.82,74649.62,0.0,0.96541,2e-05,5.34842]
[1776395556259,46.82,74650.42,0.0,0.96543,2e-05,5.34559]
[1776395563306,46.82,74650.62,0.0,0.96544,2e-05,5.34433]
[1776395572370,46.82,74650.6,0.0,0.96545,2e-05,5.3435]
[1776395574388,46.82,74655.67,0.0,0.96557,2e-05,5.32862]
[1776395575392,46.81,74665.8,0.0,0.96581,2e-05,5.2987]
[1776395576404,46.81,74669.67,0.0,0.9659,2e-05,5.28697]
[1776395579429,46.81,74675.14,0.0,0.96603,2e-05,5.27068]
[1776395580427,46.81,74680.24,0.0,0.96615,2e-05,5.2561]
[1776395582441,46.81,74684.26,0.0,0.96625,2e-05,5.24354]
[1776395587501,46.8,74681.59,0.0,0.96621,2e-05,5.24852]
[1776395593518,46.79,74680.03,0.0,0.9662,2e-05,5.25044]
[1776395594525,46.79,74689.43,0.0,0.96641,2e-05,5.22305]
[1776395595532,46.79,74691.53,0.0,0.96647,2e-05,5.21658]
[1776395597572,46.79,74701.35,0.0,0.96669,2e-05,5.1883]
[1776395599560,46.79,74703.56,0.0,0.96674,2e-05,5.18233]
[1776395601575,46.79,74720.52,0.0,0.96712,2e-05,5.13415]
[1776395602584,46.79,74721.82,0.0,0.96716,2e-05,5.13011]
[1776395607642,46.78,74720.1,0.0,0.96713,2e-05,5.13308]
[1776395612651,46.78,74723.43,0.0,0.96724,2e-05,5.11945]
[1776395614664,46.78,74717.6,0.0,0.96711,2e-05,5.13516]
[1776395619699,46.77,74717.41,0.0,0.96712,2e-05,5.13384]
[1776395624735,46.77,74719.05,0.0,0.96717,2e-05,5.12747]
[1776395629770,46.76,74711.81,0.0,0.96702,2e-05,5.14619]
[1776395634810,46.76,74712.11,0.0,0.96704,2e-05,5.14355]
[1776395637853,46.76,74706.91,0.0,0.96693,2e-05,5.15779]
[1776395639843,46.76,74707.21,0.0,0.96693,2e-05,5.1574]
[1776395644879,46.76,74709.44,0.0,0.96697,2e-05,5.15225]
[1776395649914,46.76,74703.47,0.0,0.96683,2e-05,5.17026]
[1776395655958,46.77,74705.7,0.0,0.96687,2e-05,5.16508]
[1776395660991,46.77,74708.1,0.0,0.96692,2e-05,5.15917]
[1776395666027,46.77,74709.7,0.0,0.96695,2e-05,5.15549]
[1776395672070,46.77,74709.38,0.0,0.96695,2e-05,5.15499]
[1776395677104,46.78,74709.48,0.0,0.96694,2e-05,5.15553]
[1776395682139,46.78,74709.81,0.0,0.96694,2e-05,5.15542]
[1776395688213,46.78,74708.71,0.0,0.96691,2e-05,5.15963]
[1776395694223,46.78,74708.99,0.0,0.96691,2e-05,5.15973]
[1776395702279,46.79,74709.42,0.0,0.96691,2e-05,5.15968]
[1776395707314,46.79,74711.54,0.0,0.96695,2e-05,5.15446]
[1776395712349,46.79,74717.42,0.0,0.96708,2e-05,5.13868]
[1776395713358,46.79,74725.39,0.0,0.96726,2e-05,5.11583]
[1776395714364,46.79,74729.55,0.0,0.96736,2e-05,5.10377]
[1776395716377,46.79,74731.72,0.0,0.96741,2e-05,5.09704]
[1776395721412,46.78,74734.98,0.0,0.96749,2e-05,5.08628]
[1776395725440,46.78,74738.99,0.0,0.96759,2e-05,5.07388]
[1776395730475,46.78,74737.41,0.0,0.96757,2e-05,5.07694]
[1776395738565,46.77,74732.44,0.0,0.96749,2e-05,5.08632]
[1776395745585,46.76,74730.76,0.0,0.96747,2e-05,5.08913]
[1776395746596,46.76,74725.71,0.0,0.96736,2e-05,5.10303]
[1776395748601,46.76,74720.21,0.0,0.96723,2e-05,5.11851]
[1776395753637,46.77,74718.12,0.0,0.96717,2e-05,5.12586]
[1776395758703,46.77,74713.81,0.0,0.96707,2e-05,5.13945]
[1776395763707,46.78,74714.16,0.0,0.96706,2e-05,5.13982]
[1776395768776,46.78,74713.53,0.0,0.96704,2e-05,5.14298]
[1776395773778,46.78,74714.13,0.0,0.96706,2e-05,5.14085]
[1776395778846,46.77,74721.74,0.0,0.96724,2e-05,5.11781]
[1776395780826,46.77,74722.73,0.0,0.96727,2e-05,5.11444]
[1776395782843,46.77,74731.78,0.0,0.96747,2e-05,5.08851]
[1776395783850,46.77,74732.01,0.0,0.96748,2e-05,5.08764]
[1776395788916,46.77,74730.98,0.0,0.96746,2e-05,5.08941]
[1776395793920,46.76,74730.74,0.0,0.96748,2e-05,5.08659]
[1776395798987,46.76,74729.77,0.0,0.96747,2e-05,5.08824]
[1776395803989,46.76,74729.06,0.0,0.96746,2e-05,5.08914]
[1776395809057,46.76,74733.14,0.0,0.96756,2e-05,5.07665]
[1776395814061,46.75,74735.04,0.0,0.96761,2e-05,5.07028]
[1776395819130,46.75,74736.18,0.0,0.96764,2e-05,5.06608]
[1776395824132,46.75,74732.43,0.0,0.96757,2e-05,5.07554]
[1776395829201,46.74,74734.38,0.0,0.96762,2e-05,5.06901]
[1776395834202,46.74,74736.36,0.0,0.96767,2e-05,5.06248]
[1776395838230,46.74,74730.66,0.0,0.96755,2e-05,5.07762]
[1776395839270,46.74,74726.04,0.0,0.96745,2e-05,5.09033]
[1776395844271,46.73,74725.95,0.0,0.96746,2e-05,5.08934]
[1776395849340,46.73,74724.95,0.0,0.96744,2e-05,5.09089]
[1776395854343,46.73,74728.09,0.0,0.96754,2e-05,5.07849]
[1776395859411,46.72,74728.33,0.0,0.96755,2e-05,5.07645]
[1776395865420,46.72,74729.65,0.0,0.96759,2e-05,5.0714]
[1776395870453,46.72,74731.46,0.0,0.96764,2e-05,5.06528]
[1776395876495,46.71,74730.86,0.0,0.96764,2e-05,5.06572]
[1776395877504,46.71,74721.58,0.0,0.96743,2e-05,5.09151]
[1776395878509,46.71,74719.33,0.0,0.96739,2e-05,5.09758]
[1776395883544,46.71,74717.55,0.0,0.96736,2e-05,5.10127]
[1776395886565,46.71,74710.74,0.0,0.96721,2e-05,5.11963]
[1776395891605,46.7,74711.61,0.0,0.96724,2e-05,5.11568]
[1776395892606,46.7,74706.39,0.0,0.96713,2e-05,5.1301]
[1776395893618,46.7,74707.15,0.0,0.96715,2e-05,5.12762]
[1776395896635,46.7,74712.34,0.0,0.96727,2e-05,5.11203]
[1776395901669,46.69,74713.45,0.0,0.96731,2e-05,5.10739]
[1776395906705,46.69,74714.69,0.0,0.96735,2e-05,5.10243]
[1776395913754,46.68,74715.82,0.0,0.9674,2e-05,5.09482]
[1776395916776,46.68,74721.2,0.0,0.96753,2e-05,5.07885]
[1776395922817,46.68,74722.61,0.0,0.96757,2e-05,5.07334]
[1776395927853,46.67,74721.79,0.0,0.96756,2e-05,5.07437]
[1776395932888,46.67,74722.73,0.0,0.96759,2e-05,5.07051]
[1776395937924,46.67,74722.49,0.0,0.9676,2e-05,5.06997]
[1776395942957,46.66,74722.02,0.0,0.9676,2e-05,5.07011]
[1776395950050,46.66,74722.26,0.0,0.96761,2e-05,5.06781]
[1776395956049,46.66,74721.6,0.0,0.96761,2e-05,5.06829]
[1776395961083,46.65,74721.33,0.0,0.96761,2e-05,5.06791]
[1776395966119,46.65,74721.54,0.0,0.96763,2e-05,5.06617]
[1776395971155,46.65,74721.74,0.0,0.96765,2e-05,5.0621]
[1776395980264,46.64,74721.39,0.0,0.96766,2e-05,5.06111]
[1776395986258,46.64,74720.94,0.0,0.96766,2e-05,5.06109]
[1776395991294,46.63,74718.85,0.0,0.96762,2e-05,5.06585]
[1776395999350,46.63,74719.54,0.0,0.96765,2e-05,5.06219]
[1776396009420,46.62,74721.49,0.0,0.96771,2e-05,5.05471]
[1776396014468,46.62,74721.36,0.0,0.96772,2e-05,5.05407]
[1776396019492,46.62,74720.76,0.0,0.96771,2e-05,5.05478]
[1776396024525,46.62,74720.79,0.0,0.96772,2e-05,5.05374]
[1776396030624,46.61,74721.44,0.0,0.96774,2e-05,5.05062]
[1776396036611,46.61,74721.3,0.0,0.96776,2e-05,5.04758]
[1776396041646,46.61,74720.95,0.0,0.96776,2e-05,5.04772]
[1776396046682,46.6,74709.05,0.0,0.9675,2e-05,5.08024]
[1776396047688,46.6,74706.93,0.0,0.96746,2e-05,5.08598]
[1776396050764,46.6,74705.85,0.0,0.96745,2e-05,5.08702]
[1776396056751,46.59,74705.98,0.0,0.96748,2e-05,5.08257]
[1776396061790,46.58,74706.92,0.0,0.96753,2e-05,5.07646]
[1776396066821,46.57,74709.03,0.0,0.9676,2e-05,5.06702]
[1776396071856,46.56,74710.44,0.0,0.96766,2e-05,5.05955]
[1776396079912,46.54,74711.76,0.0,0.96774,2e-05,5.05023]
[1776396085954,46.53,74712.81,0.0,0.96779,2e-05,5.04391]
[1776396090989,46.53,74714.49,0.0,0.96783,2e-05,5.03778]
[1776396094010,46.53,74719.98,0.0,0.96798,2e-05,5.01923]
[1776396099046,46.52,74720.68,0.0,0.968,2e-05,5.01597]
[1776396108110,46.52,74719.09,0.0,0.96798,2e-05,5.01808]
[1776396113143,46.51,74716.43,0.0,0.96793,2e-05,5.02429]
[1776396120229,46.51,74715.5,0.0,0.96793,2e-05,5.02525]
[1776396125263,46.51,74715.61,0.0,0.96794,2e-05,5.02383]
[1776396131332,46.5,74715.2,0.0,0.96794,2e-05,5.02374]
[1776396137347,46.5,74714.96,0.0,0.96794,2e-05,5.02323]
[1776396142382,46.5,74714.79,0.0,0.96795,2e-05,5.02277]
[1776396147416,46.49,74714.27,0.0,0.96794,2e-05,5.02332]
[1776396154466,46.49,74713.73,0.0,0.96795,2e-05,5.02124]
[1776396159500,46.49,74713.5,0.0,0.96795,2e-05,5.02106]
[1776396165543,46.49,74713.71,0.0,0.96797,2e-05,5.01954]
[1776396170577,46.48,74712.49,0.0,0.96794,2e-05,5.02217]
[1776396175613,46.48,74716.78,0.0,0.96805,2e-05,5.00935]
[1776396177626,46.48,74725.45,0.0,0.96824,2e-05,4.9849]
[1776396178634,46.48,74731.73,0.0,0.96838,2e-05,4.96735]
[1776396179642,46.48,74731.3,0.0,0.96837,2e-05,4.96846]
[1776396184677,46.48,74731.59,0.0,0.96838,2e-05,4.96729]
[1776396189712,46.48,74732.89,0.0,0.96841,2e-05,4.96331]
[1776396194752,46.48,74735.31,0.0,0.96846,2e-05,4.95637]
[1776396199788,46.48,74739.43,0.0,0.96856,2e-05,4.94483]
[1776396204822,46.48,74737.19,0.0,0.96851,2e-05,4.95094]
[1776396209857,46.48,74729.91,0.0,0.96835,2e-05,4.97101]
[1776396211912,46.48,74717.1,0.0,0.96808,2e-05,5.00419]
[1776396212892,46.48,74717.1,0.0,0.96808,2e-05,5.0041]
[1776396213903,46.48,74715.71,0.0,0.96805,2e-05,5.00787]
[1776396217929,46.47,74721.22,0.0,0.96818,2e-05,4.99205]
[1776396222963,46.47,74725.45,0.0,0.96827,2e-05,4.97988]
[1776396227998,46.47,74724.69,0.0,0.96826,2e-05,4.98168]
[1776396232053,46.47,74730.48,0.0,0.96839,2e-05,4.9654]
[1776396241089,46.47,74732.51,0.0,0.96844,2e-05,4.9594]
[1776396249146,46.47,74732.25,0.0,0.96843,2e-05,4.95981]
[1776396254181,46.47,74729.55,0.0,0.96837,2e-05,4.96706]
[1776396259216,46.47,74725.28,0.0,0.96828,2e-05,4.97863]
[1776396266265,46.47,74726.22,0.0,0.96831,2e-05,4.97553]
[1776396272334,46.47,74725.55,0.0,0.96831,2e-05,4.97464]
[1776396282406,46.47,74723.95,0.0,0.96828,2e-05,4.97853]
[1776396287412,46.46,74722.78,0.0,0.96826,2e-05,4.98154]
[1776396292477,46.46,74726.89,0.0,0.96835,2e-05,4.96995]
[1776396295468,46.46,74736.94,0.0,0.96857,2e-05,4.94201]
[1776396296475,46.46,74740.21,0.0,0.96864,2e-05,4.93299]
[1776396301509,46.46,74740.93,0.0,0.96865,2e-05,4.93114]
[1776396304533,46.46,74744.66,0.0,0.96873,2e-05,4.921]
[1776396309566,46.47,74745.95,0.0,0.96876,2e-05,4.91773]
[1776396314601,46.47,74747.46,0.0,0.96879,2e-05,4.91387]
[1776396319636,46.47,74747.13,0.0,0.96878,2e-05,4.91511]
[1776396324670,46.47,74750.55,0.0,0.96885,2e-05,4.90599]
[1776396329705,46.47,74750.9,0.0,0.96886,2e-05,4.90538]
[1776396331722,46.47,74756.37,0.0,0.96899,2e-05,4.88815]
[1776396332757,46.47,74756.95,0.0,0.969,2e-05,4.88665]
[1776396338769,46.47,74752.89,0.0,0.96891,2e-05,4.89833]
[1776396344812,46.47,74753.34,0.0,0.96891,2e-05,4.89756]
[1776396351861,46.47,74752.71,0.0,0.96889,2e-05,4.89988]
[1776396357903,46.48,74752.37,0.0,0.96888,2e-05,4.90122]
[1776396362968,46.48,74747.87,0.0,0.96879,2e-05,4.91385]
[1776396368983,46.48,74748.32,0.0,0.96879,2e-05,4.91287]
[1776396374017,46.48,74749.94,0.0,0.96883,2e-05,4.90865]
[1776396380063,46.48,74750.19,0.0,0.96883,2e-05,4.90825]
[1776396385096,46.48,74754.41,0.0,0.96892,2e-05,4.89693]
[1776396390166,46.48,74754.08,0.0,0.96891,2e-05,4.89817]
[1776396391141,46.48,74769.73,0.0,0.96926,2e-05,4.85305]
[1776396392146,46.48,74773.29,0.0,0.96933,2e-05,4.84348]
[1776396398188,46.48,74770.12,0.0,0.96926,2e-05,4.85298]
[1776396403261,46.48,74772.57,0.0,0.96931,2e-05,4.84697]
[1776396406245,46.49,74781.72,0.0,0.9695,2e-05,4.82247]
[1776396411279,46.49,74783.2,0.0,0.96952,2e-05,4.81921]
[1776396416313,46.49,74780.05,0.0,0.96945,2e-05,4.82852]
[1776396418328,46.49,74774.41,0.0,0.96933,2e-05,4.84414]
[1776396423363,46.49,74770.34,0.0,0.96924,2e-05,4.8558]
[1776396427392,46.49,74764.97,0.0,0.96912,2e-05,4.87084]
[1776396432427,46.49,74764.01,0.0,0.9691,2e-05,4.87383]
[1776396435448,46.49,74771.35,0.0,0.96925,2e-05,4.854]
[1776396437462,46.5,74774.91,0.0,0.96933,2e-05,4.84453]
[1776396442497,46.5,74778.16,0.0,0.96939,2e-05,4.83632]
[1776396448543,46.5,74778.96,0.0,0.9694,2e-05,4.83491]
[1776396453612,46.5,74773.56,0.0,0.9693,2e-05,4.84785]
[1776396461629,46.5,74773.28,0.0,0.96928,2e-05,4.84945]
[1776396465657,46.5,74766.71,0.0,0.96914,2e-05,4.86776]
[1776396467679,46.5,74754.0,0.0,0.96887,2e-05,4.90272]
[1776396469691,46.51,74748.95,0.0,0.96876,2e-05,4.91669]
[1776396471704,46.51,74746.75,0.0,0.96871,2e-05,4.92273]
[1776396476739,46.5,74740.16,0.0,0.96857,2e-05,4.94082]
[1776396481774,46.5,74739.3,0.0,0.96855,2e-05,4.94296]
[1776396486810,46.5,74738.21,0.0,0.96853,2e-05,4.94573]
[1776396491844,46.5,74737.52,0.0,0.96851,2e-05,4.9474]
[1776396496880,46.5,74738.02,0.0,0.96853,2e-05,4.94581]
[1776396501914,46.5,74736.5,0.0,0.96849,2e-05,4.94984]
[1776396506949,46.5,74738.34,0.0,0.96854,2e-05,4.94456]
[1776396512991,46.5,74741.06,0.0,0.96861,2e-05,4.93445]
[1776396518029,46.5,74743.07,0.0,0.96866,2e-05,4.92868]
[1776396523065,46.5,74744.93,0.0,0.9687,2e-05,4.92339]
[1776396529108,46.5,74746.34,0.0,0.96873,2e-05,4.91931]
[1776396534174,46.5,74749.04,0.0,0.96879,2e-05,4.9118]
[1776396537166,46.5,74737.37,0.0,0.96854,2e-05,4.94396]
[1776396538171,46.5,74734.81,0.0,0.96848,2e-05,4.95098]
[1776396544244,46.5,74734.67,0.0,0.96848,2e-05,4.9509]
[1776396549250,46.5,74735.45,0.0,0.9685,2e-05,4.94835]
[1776396551262,46.5,74741.98,0.0,0.96864,2e-05,4.93016]
[1776396556296,46.5,74744.93,0.0,0.96871,2e-05,4.92181]
[1776396561332,46.49,74746.32,0.0,0.96874,2e-05,4.91779]
[1776396571403,46.49,74747.22,0.0,0.96878,2e-05,4.91261]
[1776396576436,46.49,74750.93,0.0,0.96886,2e-05,4.9023]
[1776396581472,46.49,74749.25,0.0,0.96882,2e-05,4.9068]
[1776396586507,46.49,74747.29,0.0,0.96878,2e-05,4.91204]
[1776396591542,46.49,74745.22,0.0,0.96874,2e-05,4.91756]
[1776396592549,46.49,74751.11,0.0,0.96887,2e-05,4.90132]
[1776396593556,46.49,74751.18,0.0,0.96887,2e-05,4.90112]
[1776396598595,46.49,74749.9,0.0,0.96884,2e-05,4.90465]
[1776396599602,46.49,74765.38,0.0,0.96917,2e-05,4.86222]
[1776396600609,46.49,74769.44,0.0,0.96926,2e-05,4.85122]
[1776396605645,46.49,74768.06,0.0,0.96923,2e-05,4.85543]
[1776396610681,46.49,74770.01,0.0,0.96927,2e-05,4.85054]
[1776396613706,46.5,74778.76,0.0,0.96945,2e-05,4.82702]
[1776396616724,46.5,74773.33,0.0,0.96933,2e-05,4.84216]
[1776396622765,46.5,74769.22,0.0,0.96924,2e-05,4.85387]
[1776396627800,46.5,74767.35,0.0,0.9692,2e-05,4.85929]
[1776396632863,46.5,74778.28,0.0,0.96944,2e-05,4.82741]
[1776396633842,46.5,74778.02,0.0,0.96944,2e-05,4.82822]
[1776396639885,46.5,74782.04,0.0,0.96952,2e-05,4.818]
[1776396644919,46.5,74787.18,0.0,0.96962,2e-05,4.80462]
[1776396647940,46.5,74792.23,0.0,0.96972,2e-05,4.7913]
[1776396653006,46.51,74795.9,0.0,0.9698,2e-05,4.78201]
[1776396658011,46.51,74798.58,0.0,0.96985,2e-05,4.77541]
[1776396663079,46.51,74798.22,0.0,0.96984,2e-05,4.77703]
[1776396668091,46.51,74794.54,0.0,0.96975,2e-05,4.78763]
[1776396673150,46.51,74795.29,0.0,0.96976,2e-05,4.78633]
[1776396678160,46.52,74794.6,0.0,0.96974,2e-05,4.78902]
[1776396683220,46.52,74795.82,0.0,0.96976,2e-05,4.78686]
[1776396689235,46.52,74793.86,0.0,0.96971,2e-05,4.79338]
[1776396703360,46.53,74791.76,0.0,0.96966,2e-05,4.79979]
[1776396706354,46.53,74792.94,0.0,0.96968,2e-05,4.79729]
[1776396711390,46.54,74791.84,0.0,0.96964,2e-05,4.80148]
[1776396716443,46.54,74788.25,0.0,0.96956,2e-05,4.81241]
[1776396721477,46.54,74784.71,0.0,0.96947,2e-05,4.82312]
[1776396726512,46.55,74790.56,0.0,0.96959,2e-05,4.80842]
[1776396731547,46.55,74789.48,0.0,0.96956,2e-05,4.81257]
[1776396733577,46.55,74807.62,0.0,0.96994,2e-05,4.76411]
[1776396734568,46.55,74807.62,0.0,0.96993,2e-05,4.76441]
[1776396736582,46.55,74811.61,0.0,0.97001,2e-05,4.75435]
[1776396741617,46.56,74816.27,0.0,0.9701,2e-05,4.74345]
[1776396746652,46.56,74819.43,0.0,0.97015,2e-05,4.73665]
[1776396751688,46.57,74815.42,0.0,0.97007,2e-05,4.74668]
[1776396758748,46.57,74815.21,0.0,0.97005,2e-05,4.74935]
[1776396763790,46.58,74818.69,0.0,0.97011,2e-05,4.74151]
[1776396768807,46.58,74819.67,0.0,0.97012,2e-05,4.74037]
[1776396773860,46.59,74820.14,0.0,0.97012,2e-05,4.74058]
[1776396779895,46.59,74820.91,0.0,0.97012,2e-05,4.74028]
[1776396785937,46.6,74822.59,0.0,0.97014,2e-05,4.73753]
[1776396790976,46.6,74822.95,0.0,0.97014,2e-05,4.73802]
[1776396796011,46.6,74825.36,0.0,0.97018,2e-05,4.73303]
[1776396798026,46.61,74830.82,0.0,0.97029,2e-05,4.71905]
[1776396803059,46.61,74830.3,0.0,0.97026,2e-05,4.72201]
[1776396809102,46.62,74830.08,0.0,0.97024,2e-05,4.72445]
[1776396814141,46.62,74831.61,0.0,0.97028,2e-05,4.7196]
[1776396820180,46.63,74831.83,0.0,0.97027,2e-05,4.72089]
[1776396824213,46.63,74837.07,0.0,0.97037,2e-05,4.70816]
[1776396826221,46.63,74840.85,0.0,0.97044,2e-05,4.69875]
[1776396831262,46.64,74840.21,0.0,0.97041,2e-05,4.70218]
[1776396833272,46.64,74834.76,0.0,0.9703,2e-05,4.71736]
[1776396835285,46.64,74831.2,0.0,0.97022,2e-05,4.72747]
[1776396837302,46.64,74825.86,0.0,0.9701,2e-05,4.74232]
[1776396839314,46.64,74816.52,0.0,0.9699,2e-05,4.7679]
[1776396840320,46.64,74812.06,0.0,0.96981,2e-05,4.78013]
[1776396846363,46.65,74814.57,0.0,0.96985,2e-05,4.77469]
[1776396851398,46.65,74817.32,0.0,0.9699,2e-05,4.76866]
[1776396856438,46.65,74824.44,0.0,0.97004,2e-05,4.75079]
[1776396861467,46.66,74821.47,0.0,0.96997,2e-05,4.76004]
[1776396866502,46.66,74820.67,0.0,0.96994,2e-05,4.76342]
[1776396873550,46.67,74821.06,0.0,0.96995,2e-05,4.76177]
[1776396878586,46.67,74822.31,0.0,0.96996,2e-05,4.75966]
[1776396883621,46.67,74822.45,0.0,0.96996,2e-05,4.76053]
[1776396888659,46.68,74824.71,0.0,0.97,2e-05,4.75572]
[1776396892686,46.68,74828.2,0.0,0.97006,2e-05,4.74744]
[1776396898727,46.68,74826.58,0.0,0.97001,2e-05,4.75337]
[1776396904773,46.69,74823.55,0.0,0.96994,2e-05,4.76305]
[1776396912825,46.69,74818.33,0.0,0.96982,2e-05,4.779]
[1776396916853,46.7,74823.46,0.0,0.96992,2e-05,4.76619]
[1776396921887,46.7,74822.75,0.0,0.96989,2e-05,4.76941]
[1776396926922,46.7,74821.65,0.0,0.96986,2e-05,4.77367]
[1776396931958,46.71,74821.01,0.0,0.96985,2e-05,4.77435]
[1776396943061,46.72,74819.07,0.0,0.96979,2e-05,4.78235]
[1776396944047,46.72,74812.93,0.0,0.96966,2e-05,4.79912]
[1776396945062,46.72,74806.97,0.0,0.96953,2e-05,4.81542]
[1776396946056,46.72,74806.96,0.0,0.96953,2e-05,4.81565]
[1776396951093,46.72,74809.22,0.0,0.96957,2e-05,4.81057]
[1776396956128,46.72,74809.88,0.0,0.96957,2e-05,4.80982]
[1776396961164,46.73,74809.21,0.0,0.96955,2e-05,4.81269]
[1776396966203,46.73,74806.39,0.0,0.96948,2e-05,4.82134]
[1776396972240,46.73,74806.34,0.0,0.96947,2e-05,4.82266]
[1776396977275,46.74,74808.25,0.0,0.96951,2e-05,4.81849]
[1776396982311,46.74,74808.55,0.0,0.9695,2e-05,4.8187]
[1776396985349,46.74,74830.0,0.0,0.96995,2e-05,4.76165]
[1776396987345,46.74,74842.4,0.0,0.9702,2e-05,4.72907]
[1776396988353,46.74,74843.59,0.0,0.97022,2e-05,4.72624]
[1776396993388,46.75,74844.09,0.0,0.97024,2e-05,4.72432]
[1776396998422,46.75,74844.38,0.0,0.97023,2e-05,4.7252]
[1776397000436,46.75,74838.72,0.0,0.97011,2e-05,4.74091]
[1776397005481,46.76,74829.01,0.0,0.96989,2e-05,4.76828]
[1776397007485,46.76,74826.51,0.0,0.96984,2e-05,4.77548]
[1776397010507,46.76,74820.56,0.0,0.96971,2e-05,4.7921]
[1776397013531,46.76,74839.53,0.0,0.9701,2e-05,4.74187]
[1776397014538,46.76,74843.23,0.0,0.97017,2e-05,4.73229]
[1776397019573,46.77,74843.58,0.0,0.97017,2e-05,4.73308]
[1776397021587,46.77,74838.48,0.0,0.97006,2e-05,4.74723]
[1776397027637,46.78,74836.72,0.0,0.97001,2e-05,4.75347]
[1776397029647,46.78,74843.36,0.0,0.97014,2e-05,4.73626]
[1776397031710,46.78,74845.37,0.0,0.97018,2e-05,4.73146]
[1776397032670,46.78,74850.76,0.0,0.97029,2e-05,4.7174]
[1776397033675,46.78,74857.67,0.0,0.97043,2e-05,4.69937]
[1776397034683,46.78,74859.97,0.0,0.97048,2e-05,4.69361]
[1776397039717,46.79,74860.35,0.0,0.97047,2e-05,4.69434]
[1776397044752,46.79,74858.27,0.0,0.97042,2e-05,4.7015]
[1776397049787,46.79,74857.22,0.0,0.97038,2e-05,4.70587]
[1776397051802,46.8,74848.25,0.0,0.97021,2e-05,4.72799]
[1776397055838,46.8,74841.65,0.0,0.97006,2e-05,4.74666]
[1776397059857,46.8,74854.2,0.0,0.97031,2e-05,4.71432]
[1776397060864,46.8,74857.96,0.0,0.97039,2e-05,4.70468]
[1776397065908,46.81,74858.86,0.0,0.97039,2e-05,4.70399]
[1776397070934,46.81,74858.36,0.0,0.97037,2e-05,4.70697]
[1776397075980,46.82,74861.17,0.0,0.97042,2e-05,4.70109]
[1776397081006,46.82,74857.77,0.0,0.97033,2e-05,4.7116]
[1776397084027,46.82,74853.79,0.0,0.97025,2e-05,4.723]
[1776397090070,46.83,74852.49,0.0,0.97021,2e-05,4.728]
[1776397093092,46.83,74846.44,0.0,0.97008,2e-05,4.74485]
[1776397094097,46.83,74843.03,0.0,0.97,2e-05,4.75416]
[1776397099132,46.83,74841.59,0.0,0.96997,2e-05,4.75904]
[1776397105174,46.84,74839.32,0.0,0.96991,2e-05,4.76634]
[1776397110209,46.84,74838.06,0.0,0.96988,2e-05,4.77069]
[1776397115243,46.84,74838.1,0.0,0.96988,2e-05,4.76924]
[1776397122293,46.85,74837.44,0.0,0.96986,2e-05,4.77236]
[1776397130348,46.85,74834.45,0.0,0.96979,2e-05,4.78186]
[1776397136405,46.85,74832.15,0.0,0.96973,2e-05,4.78911]
[1776397141425,46.86,74828.5,0.0,0.96965,2e-05,4.79977]
[1776397144448,46.86,74821.39,0.0,0.96949,2e-05,4.81938]
[1776397145454,46.86,74819.69,0.0,0.96946,2e-05,4.82408]
[1776397150489,46.86,74821.08,0.0,0.96948,2e-05,4.82094]
[1776397156545,46.86,74823.36,0.0,0.96952,2e-05,4.81553]
[1776397161565,46.86,74822.47,0.0,0.9695,2e-05,4.81854]
[1776397166615,46.87,74821.89,0.0,0.96948,2e-05,4.82061]
[1776397171636,46.87,74823.1,0.0,0.96952,2e-05,4.81554]
[1776397176685,46.87,74822.75,0.0,0.96951,2e-05,4.81702]
[1776397181706,46.87,74823.18,0.0,0.96951,2e-05,4.81638]
[1776397186759,46.87,74825.04,0.0,0.96955,2e-05,4.812]
[1776397196828,46.88,74824.39,0.0,0.96953,2e-05,4.81477]
[1776397199832,46.88,74831.36,0.0,0.96967,2e-05,4.79638]
[1776397204869,46.88,74830.0,0.0,0.96964,2e-05,4.8007]
[1776397209904,46.88,74829.62,0.0,0.96962,2e-05,4.80232]
[1776397214940,46.88,74826.93,0.0,0.96956,2e-05,4.81008]
[1776397219978,46.88,74826.93,0.0,0.96956,2e-05,4.81059]
[1776397225013,46.88,74828.44,0.0,0.96959,2e-05,4.80705]
[1776397230044,46.89,74826.8,0.0,0.96955,2e-05,4.81196]
[1776397235079,46.89,74824.02,0.0,0.9695,2e-05,4.81759]
[1776397236086,46.89,74819.02,0.0,0.96939,2e-05,4.83115]
[1776397239116,46.89,74796.18,0.0,0.96891,2e-05,4.89325]
[1776397240115,46.89,74784.85,0.0,0.96866,2e-05,4.92414]
[1776397241129,46.89,74783.4,0.0,0.96863,2e-05,4.92803]
[1776397245151,46.89,74774.95,0.0,0.96845,2e-05,4.95089]
[1776397246159,46.89,74772.23,0.0,0.96839,2e-05,4.95826]
[1776397250186,46.89,74759.57,0.0,0.96812,2e-05,4.99265]
[1776397251193,46.88,74756.58,0.0,0.96806,2e-05,5.00074]
[1776397256229,46.88,74758.3,0.0,0.9681,2e-05,4.99504]
[1776397261264,46.88,74752.74,0.0,0.96799,2e-05,5.00948]
[1776397266300,46.88,74753.94,0.0,0.96802,2e-05,5.0051]
[1776397271333,46.87,74753.82,0.0,0.96803,2e-05,5.00437]
[1776397274354,46.87,74742.18,0.0,0.96778,2e-05,5.03602]
[1776397275362,46.87,74737.49,0.0,0.96768,2e-05,5.04881]
[1776397277398,46.87,74724.26,0.0,0.96739,2e-05,5.08518]
[1776397278382,46.87,74724.26,0.0,0.96739,2e-05,5.08484]
[1776397283418,46.86,74721.51,0.0,0.96734,2e-05,5.09085]
[1776397287468,46.86,74710.41,0.0,0.9671,2e-05,5.12066]
[1776397289460,46.86,74708.14,0.0,0.96706,2e-05,5.12632]
[1776397294495,46.85,74710.64,0.0,0.96714,2e-05,5.11491]
[1776397299530,46.85,74714.9,0.0,0.96725,2e-05,5.10104]
[1776397304565,46.84,74716.51,0.0,0.9673,2e-05,5.09466]
[1776397307610,46.84,74710.22,0.0,0.96717,2e-05,5.11119]
[1776397312621,46.83,74707.89,0.0,0.96713,2e-05,5.11575]
[1776397317680,46.83,74704.72,0.0,0.96708,2e-05,5.12262]
[1776397322702,46.82,74705.39,0.0,0.96711,2e-05,5.11866]
[1776397324720,46.82,74710.38,0.0,0.96723,2e-05,5.10383]
[1776397327751,46.82,74716.12,0.0,0.96737,2e-05,5.08658]
[1776397329753,46.81,74716.97,0.0,0.96739,2e-05,5.08346]
[1776397334787,46.81,74715.61,0.0,0.96737,2e-05,5.08559]
[1776397339823,46.81,74717.41,0.0,0.96743,2e-05,5.07888]
[1776397342847,46.8,74721.72,0.0,0.96753,2e-05,5.06588]
[1776397347897,46.8,74722.37,0.0,0.96756,2e-05,5.06234]
[1776397351911,46.8,74727.22,0.0,0.96769,2e-05,5.04561]
[1776397356944,46.79,74727.04,0.0,0.96769,2e-05,5.04461]
[1776397361979,46.79,74727.25,0.0,0.96771,2e-05,5.04279]
[1776397367014,46.78,74728.39,0.0,0.96774,2e-05,5.03839]
[1776397372048,46.78,74728.44,0.0,0.96775,2e-05,5.03703]
[1776397377083,46.78,74729.01,0.0,0.96778,2e-05,5.03424]
[1776397382119,46.77,74730.4,0.0,0.96782,2e-05,5.02918]
[1776397387154,46.77,74730.42,0.0,0.96782,2e-05,5.02799]
[1776397392189,46.77,74730.69,0.0,0.96784,2e-05,5.02612]
[1776397397224,46.77,74730.77,0.0,0.96785,2e-05,5.02482]
[1776397402260,46.76,74730.78,0.0,0.96786,2e-05,5.02373]
[1776397405285,46.76,74740.53,0.0,0.96808,2e-05,4.99602]
[1776397406292,46.76,74742.97,0.0,0.96813,2e-05,4.98909]
[1776397411326,46.76,74745.84,0.0,0.96822,2e-05,4.97797]
[1776397414347,46.76,74751.6,0.0,0.96834,2e-05,4.96161]
[1776397418396,46.76,74745.96,0.0,0.96823,2e-05,4.97667]
[1776397423410,46.75,74746.11,0.0,0.96823,2e-05,4.9755]
[1776397428470,46.75,74745.72,0.0,0.96823,2e-05,4.97581]
[1776397433480,46.75,74747.76,0.0,0.96828,2e-05,4.96941]
[1776397437509,46.75,74759.86,0.0,0.96855,2e-05,4.9355]
[1776397438541,46.75,74764.04,0.0,0.96864,2e-05,4.92393]
[1776397443551,46.75,74760.2,0.0,0.96856,2e-05,4.93409]
[1776397448611,46.74,74768.24,0.0,0.96874,2e-05,4.91158]
[1776397452614,46.74,74768.83,0.0,0.96875,2e-05,4.90976]
[1776397457650,46.74,74770.47,0.0,0.96879,2e-05,4.90505]
[1776397462685,46.74,74770.34,0.0,0.96879,2e-05,4.90518]
[1776397466714,46.74,74779.26,0.0,0.96898,2e-05,4.88069]
[1776397467721,46.74,74802.76,0.0,0.96948,2e-05,4.81691]
[1776397468755,46.74,74813.98,0.0,0.96972,2e-05,4.78678]
[1776397469737,46.74,74813.98,0.0,0.96972,2e-05,4.78693]
[1776397474772,46.75,74817.77,0.0,0.9698,2e-05,4.77527]
[1776397479807,46.75,74819.75,0.0,0.96984,2e-05,4.77079]
[1776397484840,46.75,74820.22,0.0,0.96984,2e-05,4.77031]
[1776397489875,46.75,74820.78,0.0,0.96985,2e-05,4.76952]
[1776397494915,46.75,74823.9,0.0,0.96991,2e-05,4.76188]
[1776397495919,46.75,74831.46,0.0,0.97007,2e-05,4.74181]
[1776397496927,46.76,74834.13,0.0,0.97012,2e-05,4.73487]
[1776397498967,46.76,74815.14,0.0,0.96972,2e-05,4.78611]
[1776397499949,46.76,74815.14,0.0,0.96972,2e-05,4.78628]
[1776397500954,46.76,74811.56,0.0,0.96964,2e-05,4.79602]
[1776397505991,46.76,74808.32,0.0,0.96957,2e-05,4.8053]
[1776397511026,46.76,74809.44,0.0,0.96959,2e-05,4.80275]
[1776397518075,46.76,74807.61,0.0,0.96955,2e-05,4.80846]
[1776397523110,46.76,74805.52,0.0,0.9695,2e-05,4.81455]
[1776397528145,46.76,74804.5,0.0,0.96947,2e-05,4.81772]
[1776397532173,46.77,74810.95,0.0,0.96962,2e-05,4.79835]
[1776397537207,46.77,74805.4,0.0,0.9695,2e-05,4.8139]
[1776397542243,46.77,74803.27,0.0,0.96945,2e-05,4.82015]
[1776397549318,46.77,74805.12,0.0,0.96948,2e-05,4.81589]
[1776397555333,46.77,74806.23,0.0,0.9695,2e-05,4.81357]
[1776397560369,46.77,74804.95,0.0,0.96947,2e-05,4.81761]
[1776397566412,46.78,74803.79,0.0,0.96944,2e-05,4.82148]
[1776397571446,46.78,74803.76,0.0,0.96943,2e-05,4.82219]
[1776397579530,46.78,74807.65,0.0,0.96951,2e-05,4.81275]
[1776397584539,46.78,74807.63,0.0,0.9695,2e-05,4.81348]
[1776397589602,46.78,74809.16,0.0,0.96953,2e-05,4.81004]
[1776397593603,46.79,74821.33,0.0,0.9698,2e-05,4.77554]
[1776397594609,46.79,74826.06,0.0,0.96989,2e-05,4.76305]
[1776397596623,46.79,74832.17,0.0,0.97002,2e-05,4.74714]
[1776397601659,46.79,74832.02,0.0,0.97002,2e-05,4.74731]
[1776397606693,46.78,74832.64,0.0,0.97004,2e-05,4.74448]
[1776397611729,46.79,74836.63,0.0,0.97012,2e-05,4.7341]
[1776397616764,46.79,74835.48,0.0,0.97009,2e-05,4.73832]
[1776397621804,46.79,74834.8,0.0,0.97006,2e-05,4.74122]
[1776397626836,46.79,74834.78,0.0,0.97006,2e-05,4.74233]
[1776397636904,46.79,74834.28,0.0,0.97006,2e-05,4.74115]
[1776397638918,46.79,74827.08,0.0,0.96991,2e-05,4.76079]
[1776397647981,46.79,74827.71,0.0,0.96992,2e-05,4.75972]
[1776397658054,46.8,74829.16,0.0,0.96995,2e-05,4.75523]
[1776397663089,46.8,74828.57,0.0,0.96993,2e-05,4.75766]
[1776397670168,46.8,74818.43,0.0,0.96971,2e-05,4.78599]
[1776397672152,46.8,74813.92,0.0,0.96961,2e-05,4.79842]
[1776397675173,46.8,74808.45,0.0,0.9695,2e-05,4.81349]
[1776397680238,46.8,74804.27,0.0,0.9694,2e-05,4.82523]
[1776397685243,46.8,74797.36,0.0,0.96926,2e-05,4.84343]
[1776397687257,46.8,74782.45,0.0,0.96895,2e-05,4.88315]
[1776397688264,46.8,74778.54,0.0,0.96887,2e-05,4.89336]
[1776397693305,46.8,74781.75,0.0,0.96894,2e-05,4.88359]
[1776397694306,46.8,74774.27,0.0,0.96878,2e-05,4.904]
[1776397695313,46.8,74769.9,0.0,0.96869,2e-05,4.91592]
[1776397698334,46.8,74766.15,0.0,0.96861,2e-05,4.92602]
[1776397703368,46.79,74763.13,0.0,0.96855,2e-05,4.93394]
[1776397710451,46.79,74761.7,0.0,0.96852,2e-05,4.93726]
[1776397716460,46.79,74759.33,0.0,0.96849,2e-05,4.94093]
[1776397721496,46.79,74757.1,0.0,0.96844,2e-05,4.94662]
[1776397726530,46.79,74762.18,0.0,0.96856,2e-05,4.93227]
[1776397731567,46.79,74758.09,0.0,0.96847,2e-05,4.94316]
[1776397736602,46.79,74757.88,0.0,0.96847,2e-05,4.94332]
[1776397743652,46.79,74757.67,0.0,0.96847,2e-05,4.94332]
[1776397750734,46.78,74757.32,0.0,0.96846,2e-05,4.94374]
[1776397756742,46.78,74756.13,0.0,0.96844,2e-05,4.94658]
[1776397760790,46.78,74766.49,0.0,0.96867,2e-05,4.91787]
[1776397761796,46.78,74765.29,0.0,0.96864,2e-05,4.92114]
[1776397766832,46.78,74766.45,0.0,0.96867,2e-05,4.91783]
[1776397771866,46.78,74769.13,0.0,0.96875,2e-05,4.90755]
[1776397776901,46.78,74773.41,0.0,0.96885,2e-05,4.89484]
[1776397782943,46.78,74776.88,0.0,0.96892,2e-05,4.88541]
[1776397787978,46.78,74771.39,0.0,0.9688,2e-05,4.90043]
[1776397788984,46.78,74769.01,0.0,0.96875,2e-05,4.90692]
[1776397793018,46.77,74778.71,0.0,0.96897,2e-05,4.87941]
[1776397795032,46.77,74779.67,0.0,0.96899,2e-05,4.87636]
[1776397800065,46.77,74774.87,0.0,0.96889,2e-05,4.88951]
[1776397803088,46.77,74767.62,0.0,0.96873,2e-05,4.9088]
[1776397804095,46.77,74762.38,0.0,0.96862,2e-05,4.92312]
[1776397806108,46.77,74757.06,0.0,0.96851,2e-05,4.93757]
[1776397811159,46.77,74755.75,0.0,0.96848,2e-05,4.94072]
[1776397821229,46.77,74755.2,0.0,0.96848,2e-05,4.94132]
[1776397830278,46.77,74755.95,0.0,0.9685,2e-05,4.93852]
[1776397836321,46.76,74756.48,0.0,0.96853,2e-05,4.93426]
[1776397841369,46.76,74757.51,0.0,0.96855,2e-05,4.9311]
[1776397850419,46.76,74757.4,0.0,0.96856,2e-05,4.93085]
[1776397860490,46.76,74757.46,0.0,0.96856,2e-05,4.93]
[1776397865525,46.76,74762.05,0.0,0.96866,2e-05,4.91709]
[1776397870565,46.76,74761.57,0.0,0.96866,2e-05,4.91805]
[1776397877611,46.76,74761.41,0.0,0.96866,2e-05,4.91804]
[1776397888687,46.75,74760.74,0.0,0.96865,2e-05,4.91909]
[1776397895735,46.75,74758.88,0.0,0.96863,2e-05,4.92134]
[1776397901791,46.75,74758.97,0.0,0.96863,2e-05,4.92073]
[1776397906822,46.75,74758.97,0.0,0.96863,2e-05,4.92044]
[1776397911857,46.75,74758.88,0.0,0.96863,2e-05,4.92044]
[1776397917899,46.75,74758.37,0.0,0.96862,2e-05,4.92155]
[1776397927971,46.74,74758.75,0.0,0.96865,2e-05,4.91868]
[1776397933006,46.74,74760.56,0.0,0.96869,2e-05,4.91258]
[1776397938041,46.74,74760.85,0.0,0.9687,2e-05,4.91154]
[1776397943076,46.74,74760.38,0.0,0.96869,2e-05,4.91257]
[1776397948111,46.74,74759.4,0.0,0.96868,2e-05,4.91496]
[1776397953147,46.74,74759.26,0.0,0.96869,2e-05,4.91267]
[1776397958182,46.74,74759.3,0.0,0.96869,2e-05,4.91224]
[1776397960195,46.74,74750.69,0.0,0.96851,2e-05,4.93575]
[1776397961202,46.74,74749.8,0.0,0.96849,2e-05,4.9381]
[1776397966237,46.73,74749.68,0.0,0.96849,2e-05,4.93786]
[1776397970265,46.73,74738.89,0.0,0.96826,2e-05,4.96714]
[1776397971272,46.73,74735.46,0.0,0.96818,2e-05,4.97646]
[1776397974293,46.73,74730.47,0.0,0.96808,2e-05,4.98969]
[1776397979328,46.73,74725.88,0.0,0.96799,2e-05,5.00135]
[1776397984362,46.73,74724.78,0.0,0.96797,2e-05,5.00329]
[1776397989398,46.72,74724.86,0.0,0.96798,2e-05,5.002]
[1776397995440,46.72,74724.08,0.0,0.96797,2e-05,5.00292]
[1776398002497,46.71,74723.33,0.0,0.96797,2e-05,5.00358]
[1776398007527,46.71,74719.65,0.0,0.96789,2e-05,5.0128]
[1776398010545,46.71,74714.89,0.0,0.96779,2e-05,5.02539]
[1776398012567,46.71,74709.07,0.0,0.96768,2e-05,5.03873]
[1776398022637,46.7,74709.03,0.0,0.9677,2e-05,5.03605]
[1776398027670,46.7,74702.37,0.0,0.96757,2e-05,5.05327]
[1776398029683,46.7,74697.81,0.0,0.96747,2e-05,5.06542]
[1776398034719,46.69,74692.4,0.0,0.96736,2e-05,5.07897]
[1776398039754,46.68,74691.19,0.0,0.96735,2e-05,5.08036]
[1776398044789,46.68,74693.04,0.0,0.9674,2e-05,5.07389]
[1776398049824,46.68,74694.91,0.0,0.96746,2e-05,5.06684]
[1776398054859,46.67,74695.54,0.0,0.96748,2e-05,5.06365]
[1776398059893,46.67,74691.54,0.0,0.9674,2e-05,5.07345]
[1776398064939,46.66,74689.88,0.0,0.96738,2e-05,5.07667]
[1776398072998,46.66,74688.55,0.0,0.96738,2e-05,5.07572]
[1776398078032,46.65,74687.5,0.0,0.96737,2e-05,5.07726]
[1776398080046,46.65,74678.54,0.0,0.96717,2e-05,5.10197]
[1776398081054,46.65,74668.31,0.0,0.96694,2e-05,5.1306]
[1776398082060,46.65,74668.58,0.0,0.96695,2e-05,5.12947]
[1776398088101,46.64,74670.19,0.0,0.967,2e-05,5.12277]
[1776398093141,46.64,74672.57,0.0,0.96707,2e-05,5.1143]
[1776398100186,46.63,74673.26,0.0,0.9671,2e-05,5.10997]
[1776398105221,46.63,74674.62,0.0,0.96715,2e-05,5.10443]
[1776398111263,46.62,74674.89,0.0,0.96717,2e-05,5.10166]
[1776398116300,46.62,74675.92,0.0,0.96721,2e-05,5.0971]
[1776398121335,46.61,74678.36,0.0,0.96727,2e-05,5.08859]
[1776398126370,46.61,74678.67,0.0,0.96729,2e-05,5.08614]
[1776398130401,46.61,74673.49,0.0,0.96719,2e-05,5.0995]
[1776398133422,46.6,74672.64,0.0,0.96719,2e-05,5.09845]
[1776398138454,46.6,74670.63,0.0,0.96716,2e-05,5.10239]
[1776398144496,46.59,74666.67,0.0,0.96708,2e-05,5.11145]
[1776398150539,46.59,74663.62,0.0,0.96703,2e-05,5.118]
[1776398155574,46.58,74662.81,0.0,0.96703,2e-05,5.11859]
[1776398160609,46.58,74661.35,0.0,0.96701,2e-05,5.12108]
[1776398164638,46.57,74666.86,0.0,0.96714,2e-05,5.10421]
[1776398169672,46.57,74664.58,0.0,0.9671,2e-05,5.10916]
[1776398174714,46.57,74654.54,0.0,0.96689,2e-05,5.1361]
[1776398175722,46.56,74646.24,0.0,0.9667,2e-05,5.15939]
[1776398176730,46.56,74646.86,0.0,0.96672,2e-05,5.15722]
[1776398178742,46.56,74651.08,0.0,0.96682,2e-05,5.14442]
[1776398184783,46.56,74652.7,0.0,0.96687,2e-05,5.13764]
[1776398189818,46.55,74649.03,0.0,0.9668,2e-05,5.14631]
[1776398194853,46.55,74644.61,0.0,0.96673,2e-05,5.15472]
[1776398199887,46.54,74642.62,0.0,0.9667,2e-05,5.15859]
[1776398204923,46.54,74643.06,0.0,0.96672,2e-05,5.15553]
[1776398209957,46.53,74642.07,0.0,0.96672,2e-05,5.1562]
[1776398214993,46.53,74641.19,0.0,0.96671,2e-05,5.15688]
[1776398220029,46.52,74640.02,0.0,0.9667,2e-05,5.15838]
[1776398225063,46.51,74635.46,0.0,0.96661,2e-05,5.16954]
[1776398230098,46.51,74636.03,0.0,0.96664,2e-05,5.16593]
[1776398235132,46.5,74638.17,0.0,0.9667,2e-05,5.15783]
[1776398239164,46.5,74643.17,0.0,0.96683,2e-05,5.14203]
[1776398244197,46.49,74645.22,0.0,0.96689,2e-05,5.13442]
[1776398250244,46.49,74644.08,0.0,0.96688,2e-05,5.13564]
[1776398257290,46.48,74643.43,0.0,0.9669,2e-05,5.13284]
[1776398260311,46.48,74650.74,0.0,0.96707,2e-05,5.11116]
[1776398266352,46.48,74652.72,0.0,0.96713,2e-05,5.104]
[1776398271386,46.47,74653.75,0.0,0.96716,2e-05,5.0998]
[1776398277444,46.47,74658.41,0.0,0.96728,2e-05,5.08506]
[1776398282466,46.47,74661.51,0.0,0.96736,2e-05,5.07503]
[1776398284479,46.46,74656.77,0.0,0.96725,2e-05,5.08791]
[1776398289514,46.45,74657.68,0.0,0.9673,2e-05,5.08162]
[1776398297587,46.44,74658.21,0.0,0.96736,2e-05,5.07472]
[1776398304619,46.43,74659.71,0.0,0.96741,2e-05,5.06821]
[1776398309654,46.43,74660.67,0.0,0.96744,2e-05,5.06423]
[1776398314689,46.43,74662.69,0.0,0.96751,2e-05,5.05488]
[1776398318717,46.42,74657.87,0.0,0.96742,2e-05,5.06606]
[1776398321737,46.41,74652.45,0.0,0.96731,2e-05,5.07965]
[1776398326773,46.4,74649.95,0.0,0.96729,2e-05,5.08297]
[1776398327798,46.4,74655.46,0.0,0.96742,2e-05,5.06662]
[1776398329795,46.4,74655.99,0.0,0.96744,2e-05,5.06364]
[1776398334830,46.39,74652.97,0.0,0.9674,2e-05,5.06905]
[1776398339865,46.38,74650.48,0.0,0.96737,2e-05,5.07251]
[1776398342886,46.37,74642.27,0.0,0.9672,2e-05,5.09364]
[1776398346914,46.37,74640.58,0.0,0.96718,2e-05,5.09592]
[1776398350942,46.36,74637.77,0.0,0.96712,2e-05,5.10272]
[1776398355976,46.36,74637.12,0.0,0.96712,2e-05,5.10302]
[1776398361012,46.35,74637.95,0.0,0.96715,2e-05,5.09903]
[1776398368077,46.35,74638.19,0.0,0.96718,2e-05,5.09574]
[1776398374102,46.34,74637.41,0.0,0.96719,2e-05,5.09357]
[1776398380146,46.34,74636.67,0.0,0.96719,2e-05,5.09365]
[1776398386186,46.33,74637.01,0.0,0.96721,2e-05,5.09062]
[1776398391222,46.33,74627.29,0.0,0.96701,2e-05,5.11657]
[1776398392230,46.32,74624.7,0.0,0.96695,2e-05,5.12357]
[1776398397264,46.3,74627.96,0.0,0.9671,2e-05,5.10516]
[1776398399278,46.3,74630.58,0.0,0.96716,2e-05,5.09697]
[1776398404314,46.29,74630.16,0.0,0.96717,2e-05,5.09548]
[1776398405321,46.29,74635.27,0.0,0.9673,2e-05,5.08013]
[1776398406329,46.29,74638.29,0.0,0.96737,2e-05,5.07077]
[1776398409351,46.28,74640.27,0.0,0.96743,2e-05,5.0638]
[1776398414385,46.28,74640.21,0.0,0.96743,2e-05,5.06259]
[1776398418433,46.28,74646.21,0.0,0.96758,2e-05,5.04457]
[1776398420430,46.27,74649.66,0.0,0.96767,2e-05,5.03344]
[1776398425463,46.27,74647.43,0.0,0.96763,2e-05,5.03823]
[1776398430506,46.26,74646.29,0.0,0.96763,2e-05,5.03811]
[1776398435539,46.25,74648.59,0.0,0.96771,2e-05,5.0269]
[1776398440575,46.25,74653.81,0.0,0.96784,2e-05,5.01087]
[1776398445612,46.24,74649.21,0.0,0.96775,2e-05,5.0225]
[1776398450646,46.24,74646.32,0.0,0.9677,2e-05,5.02793]
[1776398455682,46.23,74641.34,0.0,0.96762,2e-05,5.0388]
[1776398460717,46.22,74640.89,0.0,0.96763,2e-05,5.03687]
[1776398465752,46.21,74641.12,0.0,0.96766,2e-05,5.03306]
[1776398470787,46.2,74640.49,0.0,0.96767,2e-05,5.0317]
[1776398476829,46.19,74638.44,0.0,0.96765,2e-05,5.03419]
[1776398481867,46.18,74637.19,0.0,0.96765,2e-05,5.03451]
[1776398484884,46.18,74630.08,0.0,0.9675,2e-05,5.05269]
[1776398485892,46.18,74627.18,0.0,0.96744,2e-05,5.06023]
[1776398492941,46.17,74627.49,0.0,0.96748,2e-05,5.05436]
[1776398497986,46.16,74626.41,0.0,0.96748,2e-05,5.0544]
[1776398503011,46.15,74624.99,0.0,0.96748,2e-05,5.05493]
[1776398508046,46.14,74629.13,0.0,0.9676,2e-05,5.03973]
[1776398511067,46.14,74635.07,0.0,0.96775,2e-05,5.02091]
[1776398516102,46.13,74636.22,0.0,0.96779,2e-05,5.01541]
[1776398521137,46.12,74638.18,0.0,0.96786,2e-05,5.00674]
[1776398529205,46.11,74642.41,0.0,0.96799,2e-05,4.99042]
[1776398532215,46.1,74646.34,0.0,0.96809,2e-05,4.97762]
[1776398535241,46.1,74651.34,0.0,0.96821,2e-05,4.96233]
[1776398538256,46.1,74660.01,0.0,0.96841,2e-05,4.93791]
[1776398541277,46.1,74665.01,0.0,0.96853,2e-05,4.92247]
[1776398542287,46.1,74670.24,0.0,0.96865,2e-05,4.90743]
[1776398547321,46.09,74670.12,0.0,0.96865,2e-05,4.90691]
[1776398552356,46.09,74669.11,0.0,0.96866,2e-05,4.90506]
[1776398557390,46.08,74668.68,0.0,0.96867,2e-05,4.90394]
[1776398563433,46.07,74670.79,0.0,0.96874,2e-05,4.8953]
[1776398569488,46.07,74672.76,0.0,0.9688,2e-05,4.8871]
[1776398574510,46.06,74668.5,0.0,0.96872,2e-05,4.89671]
[1776398579558,46.05,74659.54,0.0,0.96854,2e-05,4.91939]
[1776398584582,46.05,74663.16,0.0,0.96864,2e-05,4.90689]
[1776398589628,46.04,74655.29,0.0,0.96849,2e-05,4.92661]
[1776398592635,46.04,74651.61,0.0,0.96842,2e-05,4.9355]
[1776398597671,46.03,74648.22,0.0,0.96836,2e-05,4.94262]
[1776398601702,46.02,74645.14,0.0,0.96831,2e-05,4.94929]
[1776398606733,46.02,74641.04,0.0,0.96823,2e-05,4.95826]
[1776398609772,46.01,74638.32,0.0,0.96819,2e-05,4.9643]
[1776398614790,46.0,74637.61,0.0,0.96821,2e-05,4.9612]
[1776398619841,46.0,74636.52,0.0,0.9682,2e-05,4.96152]
[1776398625867,45.99,74632.48,0.0,0.96814,2e-05,4.96893]
[1776398627882,45.98,74618.29,0.0,0.96783,2e-05,5.00842]
[1776398628889,45.98,74616.02,0.0,0.96778,2e-05,5.01421]
[1776398630903,45.98,74612.11,0.0,0.9677,2e-05,5.02398]
[1776398632918,45.98,74619.19,0.0,0.96787,2e-05,5.00257]
[1776398633925,45.97,74624.19,0.0,0.96799,2e-05,4.9878]
[1776398634934,45.97,74628.03,0.0,0.96808,2e-05,4.97635]
[1776398637953,45.97,74630.57,0.0,0.96815,2e-05,4.96745]
[1776398642988,45.96,74630.22,0.0,0.96817,2e-05,4.96556]
[1776398643997,45.96,74639.5,0.0,0.96838,2e-05,4.93889]
[1776398646030,45.95,74660.19,0.0,0.96885,2e-05,4.87998]
[1776398647029,45.95,74667.94,0.0,0.96902,2e-05,4.85802]
[1776398648037,45.95,74670.01,0.0,0.96907,2e-05,4.85189]
[1776398653071,45.95,74671.66,0.0,0.96911,2e-05,4.84638]
[1776398658108,45.94,74671.68,0.0,0.96912,2e-05,4.84445]
[1776398662134,45.94,74666.58,0.0,0.96903,2e-05,4.85705]
[1776398668179,45.93,74664.26,0.0,0.96899,2e-05,4.86122]
[1776398673214,45.93,74668.86,0.0,0.96912,2e-05,4.84429]
[1776398674221,45.93,74669.49,0.0,0.96914,2e-05,4.84223]
[1776398679257,45.93,74667.94,0.0,0.96911,2e-05,4.84534]
[1776398684291,45.92,74670.27,0.0,0.96918,2e-05,4.83723]
[1776398689326,45.92,74674.28,0.0,0.96928,2e-05,4.82454]
[1776398694361,45.91,74679.15,0.0,0.96939,2e-05,4.80963]
[1776398700421,45.91,74680.12,0.0,0.96943,2e-05,4.80525]
[1776398705438,45.9,74684.37,0.0,0.96953,2e-05,4.79215]
[1776398710492,45.9,74684.72,0.0,0.96955,2e-05,4.78963]
[1776398717522,45.89,74683.81,0.0,0.96954,2e-05,4.79031]
[1776398722557,45.89,74683.93,0.0,0.96956,2e-05,4.78868]
[1776398723564,45.89,74691.35,0.0,0.96972,2e-05,4.76805]
[1776398724573,45.89,74692.89,0.0,0.96975,2e-05,4.76361]
[1776398729606,45.89,74691.78,0.0,0.96973,2e-05,4.76647]
[1776398740704,45.88,74689.08,0.0,0.9697,2e-05,4.76912]
[1776398745720,45.88,74688.4,0.0,0.9697,2e-05,4.76986]
[1776398750774,45.88,74687.67,0.0,0.96969,2e-05,4.77073]
[1776398755789,45.87,74684.68,0.0,0.96964,2e-05,4.7778]
[1776398759817,45.87,74681.18,0.0,0.96957,2e-05,4.78641]
[1776398764853,45.87,74685.13,0.0,0.96966,2e-05,4.77432]
[1776398769888,45.86,74686.07,0.0,0.96969,2e-05,4.77059]
[1776398774925,45.86,74686.59,0.0,0.96971,2e-05,4.76805]
[1776398779958,45.86,74688.37,0.0,0.96976,2e-05,4.76214]
[1776398784994,45.85,74690.46,0.0,0.96981,2e-05,4.75549]
[1776398790039,45.85,74697.2,0.0,0.96996,2e-05,4.73622]
[1776398791061,45.85,74697.78,0.0,0.96999,2e-05,4.73219]
[1776398796078,45.85,74686.42,0.0,0.96975,2e-05,4.76264]
[1776398797087,45.85,74688.44,0.0,0.96979,2e-05,4.75695]
[1776398802121,45.85,74688.12,0.0,0.96979,2e-05,4.75708]
[1776398807155,45.85,74688.81,0.0,0.96981,2e-05,4.75452]
[1776398812195,45.84,74689.43,0.0,0.96983,2e-05,4.75219]
[1776398817226,45.84,74690.17,0.0,0.96985,2e-05,4.74959]
[1776398822261,45.84,74693.03,0.0,0.96992,2e-05,4.74122]
[1776398827296,45.84,74693.77,0.0,0.96993,2e-05,4.73874]
[1776398832331,45.84,74692.74,0.0,0.96992,2e-05,4.74108]
[1776398837366,45.84,74691.64,0.0,0.9699,2e-05,4.74361]
[1776398846431,45.83,74687.69,0.0,0.96982,2e-05,4.7536]
[1776398850460,45.84,74684.37,0.0,0.96974,2e-05,4.76367]
[1776398855491,45.84,74683.07,0.0,0.96973,2e-05,4.76435]
[1776398860527,45.83,74683.0,0.0,0.96973,2e-05,4.76399]
[1776398865562,45.83,74682.98,0.0,0.96974,2e-05,4.76352]
[1776398871631,45.83,74682.67,0.0,0.96973,2e-05,4.76368]
[1776398881701,45.83,74682.7,0.0,0.96974,2e-05,4.76266]
[1776398887723,45.83,74682.73,0.0,0.96975,2e-05,4.76206]
[1776398889732,45.82,74668.15,0.0,0.96944,2e-05,4.80116]
[1776398890740,45.82,74665.09,0.0,0.96937,2e-05,4.80945]
[1776398897791,45.82,74668.13,0.0,0.96945,2e-05,4.79987]
[1776398902824,45.82,74670.35,0.0,0.9695,2e-05,4.79294]
[1776398905846,45.82,74679.51,0.0,0.96971,2e-05,4.76724]
[1776398906852,45.82,74681.52,0.0,0.96975,2e-05,4.76159]
[1776398911912,45.81,74681.58,0.0,0.96977,2e-05,4.75844]
[1776398917927,45.81,74681.47,0.0,0.96977,2e-05,4.75794]
[1776398922962,45.81,74681.18,0.0,0.96977,2e-05,4.75804]
[1776398927998,45.81,74681.95,0.0,0.96979,2e-05,4.75523]
[1776398941086,45.8,74681.93,0.0,0.96981,2e-05,4.75345]
[1776398950152,45.8,74681.98,0.0,0.96982,2e-05,4.75204]
[1776398955188,45.8,74682.23,0.0,0.96983,2e-05,4.75063]
[1776398961229,45.79,74682.01,0.0,0.96983,2e-05,4.75037]
[1776398971297,45.79,74682.21,0.0,0.96986,2e-05,4.74607]
[1776398976336,45.79,74682.48,0.0,0.96987,2e-05,4.74463]
[1776398981370,45.79,74682.46,0.0,0.96988,2e-05,4.744]
[1776398987411,45.78,74683.61,0.0,0.96991,2e-05,4.74003]
[1776398990432,45.78,74688.64,0.0,0.97002,2e-05,4.72589]
[1776398992472,45.78,74689.9,0.0,0.97004,2e-05,4.72271]
[1776398997484,45.79,74689.75,0.0,0.97004,2e-05,4.72353]
[1776399002542,45.78,74686.97,0.0,0.96998,2e-05,4.73059]
[1776399008559,45.78,74687.0,0.0,0.96999,2e-05,4.72983]
[1776399012613,45.78,74692.08,0.0,0.9701,2e-05,4.71551]
[1776399014601,45.78,74692.88,0.0,0.97012,2e-05,4.71314]
[1776399020643,45.78,74690.93,0.0,0.97008,2e-05,4.71795]
[1776399025678,45.78,74689.82,0.0,0.97006,2e-05,4.72053]
[1776399026684,45.78,74679.52,0.0,0.96984,2e-05,4.74861]
[1776399027694,45.78,74678.12,0.0,0.96981,2e-05,4.75231]
[1776399032752,45.77,74677.04,0.0,0.96981,2e-05,4.75221]
[1776399041790,45.77,74673.89,0.0,0.96975,2e-05,4.75929]
[1776399046828,45.77,74675.62,0.0,0.9698,2e-05,4.75372]
[1776399052893,45.77,74677.2,0.0,0.96984,2e-05,4.74843]
[1776399057907,45.76,74678.57,0.0,0.96987,2e-05,4.74389]
[1776399062965,45.76,74679.09,0.0,0.96989,2e-05,4.74172]
[1776399065966,45.76,74687.75,0.0,0.97008,2e-05,4.71775]
[1776399066971,45.76,74703.37,0.0,0.97041,2e-05,4.67501]
[1776399067977,45.76,74705.4,0.0,0.97045,2e-05,4.66947]
[1776399073034,45.76,74706.35,0.0,0.97047,2e-05,4.66676]
[1776399079057,45.76,74704.71,0.0,0.97044,2e-05,4.67105]
[1776399085102,45.76,74702.69,0.0,0.9704,2e-05,4.67641]
[1776399093175,45.76,74700.9,0.0,0.97038,2e-05,4.67885]
[1776399100205,45.76,74698.94,0.0,0.97034,2e-05,4.68407]
[1776399107254,45.76,74701.47,0.0,0.97039,2e-05,4.67709]
[1776399110275,45.76,74696.35,0.0,0.97028,2e-05,4.69091]
[1776399112289,45.76,74687.27,0.0,0.97009,2e-05,4.71552]
[1776399114303,45.76,74682.74,0.0,0.96999,2e-05,4.7277]
[1776399119339,45.75,74682.75,0.0,0.97,2e-05,4.72716]
[1776399124374,45.75,74679.48,0.0,0.96993,2e-05,4.73562]
[1776399130415,45.75,74678.3,0.0,0.96991,2e-05,4.73816]
[1776399133456,45.75,74683.73,0.0,0.97003,2e-05,4.72296]
[1776399135450,45.75,74684.53,0.0,0.97005,2e-05,4.72057]
[1776399140485,45.75,74679.57,0.0,0.96995,2e-05,4.73365]
[1776399146541,45.75,74679.21,0.0,0.96994,2e-05,4.73397]
[1776399148551,45.75,74685.16,0.0,0.97007,2e-05,4.71749]
[1776399153599,45.74,74685.05,0.0,0.97009,2e-05,4.71507]
[1776399158621,45.74,74684.2,0.0,0.97007,2e-05,4.71699]
[1776399163669,45.74,74683.57,0.0,0.97006,2e-05,4.71829]
[1776399168691,45.74,74683.57,0.0,0.97007,2e-05,4.71787]
[1776399173739,45.74,74678.85,0.0,0.96997,2e-05,4.73035]
[1776399178762,45.74,74678.15,0.0,0.96996,2e-05,4.73174]
[1776399183888,45.74,74679.54,0.0,0.96999,2e-05,4.72738]
[1776399189841,45.74,74679.35,0.0,0.96999,2e-05,4.72725]
[1776399194874,45.73,74681.98,0.0,0.97005,2e-05,4.71956]
[1776399195880,45.73,74687.61,0.0,0.97017,2e-05,4.70409]
[1776399196889,45.73,74690.0,0.0,0.97022,2e-05,4.69751]
[1776399201921,45.73,74691.25,0.0,0.97025,2e-05,4.69384]
[1776399206961,45.73,74690.01,0.0,0.97023,2e-05,4.69694]
[1776399211991,45.73,74688.95,0.0,0.97022,2e-05,4.69729]
[1776399217027,45.73,74686.3,0.0,0.97017,2e-05,4.70425]
[1776399224171,45.73,74685.47,0.0,0.97015,2e-05,4.70614]
[1776399233140,45.73,74684.78,0.0,0.97014,2e-05,4.70757]
[1776399238176,45.73,74684.28,0.0,0.97013,2e-05,4.7087]
[1776399243211,45.73,74683.7,0.0,0.97012,2e-05,4.71006]
[1776399248246,45.73,74682.78,0.0,0.9701,2e-05,4.71235]
[1776399253281,45.73,74682.59,0.0,0.9701,2e-05,4.71264]
[1776399259322,45.72,74682.81,0.0,0.97011,2e-05,4.71178]
[1776399264455,45.72,74678.42,0.0,0.97002,2e-05,4.72354]
[1776399270403,45.72,74682.49,0.0,0.97011,2e-05,4.71203]
[1776399276443,45.72,74683.51,0.0,0.97014,2e-05,4.70667]
[1776399281477,45.72,74683.17,0.0,0.97014,2e-05,4.7074]
[1776399286511,45.72,74683.15,0.0,0.97014,2e-05,4.70731]
[1776399289534,45.72,74678.99,0.0,0.97005,2e-05,4.71853]
[1776399294667,45.72,74680.75,0.0,0.97009,2e-05,4.71346]
[1776399300609,45.72,74686.4,0.0,0.97021,2e-05,4.69778]
[1776399302627,45.72,74688.81,0.0,0.97026,2e-05,4.69118]
[1776399307660,45.72,74686.46,0.0,0.97021,2e-05,4.69755]
[1776399312713,45.72,74684.39,0.0,0.97017,2e-05,4.70313]
[1776399314807,45.72,74700.68,0.0,0.97052,2e-05,4.65884]
[1776399315716,45.72,74700.68,0.0,0.97052,2e-05,4.65888]
[1776399320751,45.72,74703.56,0.0,0.97057,2e-05,4.65182]
[1776399324878,45.72,74709.54,0.0,0.9707,2e-05,4.63589]
[1776399330827,45.72,74709.8,0.0,0.9707,2e-05,4.63563]
[1776399335856,45.72,74706.14,0.0,0.97063,2e-05,4.64355]
[1776399339883,45.72,74702.93,0.0,0.97056,2e-05,4.65239]
[1776399342906,45.72,74697.4,0.0,0.97045,2e-05,4.66743]
[1776399348040,45.72,74702.26,0.0,0.97055,2e-05,4.65429]
[1776399354989,45.73,74704.39,0.0,0.97059,2e-05,4.64861]
[1776399360024,45.73,74707.74,0.0,0.97066,2e-05,4.63963]
[1776399365059,45.73,74709.85,0.0,0.97071,2e-05,4.63405]
[1776399370100,45.73,74709.65,0.0,0.9707,2e-05,4.63474]
[1776399377147,45.73,74708.41,0.0,0.97067,2e-05,4.63831]
[1776399382179,45.73,74708.99,0.0,0.97068,2e-05,4.63691]
[1776399387212,45.73,74709.28,0.0,0.97069,2e-05,4.63631]
[1776399392247,45.73,74710.36,0.0,0.97072,2e-05,4.63128]
[1776399398394,45.73,74710.36,0.0,0.97072,2e-05,4.63151]
[1776399405342,45.73,74713.35,0.0,0.97078,2e-05,4.6237]
[1776399410374,45.73,74714.45,0.0,0.9708,2e-05,4.62087]
[1776399415409,45.73,74715.89,0.0,0.97083,2e-05,4.61711]
[1776399420445,45.73,74716.7,0.0,0.97085,2e-05,4.61503]
[1776399425482,45.73,74716.96,0.0,0.97086,2e-05,4.61442]
[1776399427495,45.73,74722.48,0.0,0.97097,2e-05,4.59962]
[1776399432531,45.73,74723.19,0.0,0.97098,2e-05,4.59882]
[1776399438572,45.73,74722.6,0.0,0.97096,2e-05,4.60062]
[1776399449646,45.74,74721.95,0.0,0.97095,2e-05,4.60271]
[1776399455691,45.74,74719.8,0.0,0.97091,2e-05,4.60637]
[1776399459719,45.74,74723.54,0.0,0.97099,2e-05,4.59652]
[1776399465761,45.74,74724.46,0.0,0.97101,2e-05,4.59451]
[1776399471803,45.74,74721.85,0.0,0.97095,2e-05,4.602]
[1776399476838,45.74,74720.92,0.0,0.97093,2e-05,4.60487]
[1776399481873,45.74,74722.57,0.0,0.97096,2e-05,4.60082]
[1776399486917,45.74,74725.2,0.0,0.97101,2e-05,4.59426]
[1776399491942,45.74,74729.35,0.0,0.97109,2e-05,4.58372]
[1776399492951,45.74,74731.36,0.0,0.97113,2e-05,4.57848]
[1776399497985,45.75,74732.78,0.0,0.97115,2e-05,4.57545]
[1776399502013,45.75,74738.79,0.0,0.97127,2e-05,4.56006]
[1776399507048,45.75,74746.53,0.0,0.97143,2e-05,4.54035]
[1776399514097,45.76,74748.24,0.0,0.97146,2e-05,4.53543]
[1776399519239,45.76,74751.68,0.0,0.97152,2e-05,4.52733]
[1776399525175,45.76,74753.86,0.0,0.97156,2e-05,4.52282]
[1776399534238,45.77,74754.23,0.0,0.97155,2e-05,4.52372]
[1776399539379,45.77,74757.28,0.0,0.97161,2e-05,4.5169]
[1776399545318,45.78,74757.68,0.0,0.9716,2e-05,4.5171]
[1776399550353,45.78,74755.12,0.0,0.97154,2e-05,4.52487]
[1776399555387,45.78,74755.59,0.0,0.97155,2e-05,4.52458]
[1776399560424,45.78,74758.29,0.0,0.9716,2e-05,4.51821]
[1776399565459,45.79,74762.29,0.0,0.97167,2e-05,4.50865]
[1776399568484,45.79,74770.55,0.0,0.97183,2e-05,4.48752]
[1776399569641,45.79,74774.18,0.0,0.9719,2e-05,4.47846]
[1776399574526,45.79,74781.22,0.0,0.97205,2e-05,4.45903]
[1776399575532,45.79,74781.79,0.0,0.97206,2e-05,4.45783]
[1776399578555,45.8,74788.45,0.0,0.97219,2e-05,4.44128]
[1776399579711,45.8,74795.26,0.0,0.97232,2e-05,4.42384]
[1776399580569,45.8,74795.26,0.0,0.97232,2e-05,4.42418]
[1776399585603,45.8,74800.23,0.0,0.9724,2e-05,4.41299]
[1776399590637,45.81,74801.52,0.0,0.97242,2e-05,4.41142]
[1776399595673,45.81,74801.77,0.0,0.97241,2e-05,4.41255]
[1776399598694,45.82,74817.54,0.0,0.97271,2e-05,4.37277]
[1776399599701,45.82,74820.51,0.0,0.97277,2e-05,4.36552]
[1776399603729,45.83,74819.9,0.0,0.97273,2e-05,4.37062]
[1776399606763,45.84,74810.78,0.0,0.97253,2e-05,4.39682]
[1776399607770,45.84,74812.0,0.0,0.97255,2e-05,4.39451]
[1776399612805,45.85,74809.47,0.0,0.97247,2e-05,4.40523]
[1776399617837,45.86,74805.76,0.0,0.97236,2e-05,4.41906]
[1776399619992,45.87,74797.43,0.0,0.97218,2e-05,4.44246]
[1776399620863,45.87,74797.43,0.0,0.97217,2e-05,4.4433]
[1776399625898,45.88,74794.07,0.0,0.97208,2e-05,4.45613]
[1776399630935,45.89,74793.19,0.0,0.97203,2e-05,4.46236]
[1776399635968,45.9,74790.75,0.0,0.97196,2e-05,4.47036]
[1776399641004,45.91,74786.17,0.0,0.97184,2e-05,4.48615]
[1776399646038,45.92,74784.94,0.0,0.97179,2e-05,4.49282]
[1776399651073,45.93,74784.64,0.0,0.97176,2e-05,4.49703]
[1776399656108,45.94,74782.19,0.0,0.97168,2e-05,4.50696]
[1776399661143,45.95,74782.04,0.0,0.97165,2e-05,4.51081]
[1776399667185,45.97,74781.11,0.0,0.97161,2e-05,4.51736]
[1776399672231,45.98,74778.31,0.0,0.97152,2e-05,4.52811]
[1776399677268,45.99,74765.24,0.0,0.97123,2e-05,4.56593]
[1776399678275,45.99,74764.75,0.0,0.97122,2e-05,4.56783]
[1776399683310,46.0,74765.83,0.0,0.97122,2e-05,4.56795]
[1776399688345,46.0,74767.56,0.0,0.97123,2e-05,4.56641]
[1776399693380,46.01,74769.27,0.0,0.97125,2e-05,4.56269]
[1776399698415,46.02,74769.69,0.0,0.97124,2e-05,4.5647]
[1776399703453,46.03,74771.24,0.0,0.97125,2e-05,4.56374]
[1776399704460,46.03,74780.0,0.0,0.97142,2e-05,4.5412]
[1776399705468,46.03,74781.53,0.0,0.97145,2e-05,4.53783]
[1776399710628,46.05,74780.59,0.0,0.9714,2e-05,4.54429]
[1776399716545,46.06,74776.1,0.0,0.97128,2e-05,4.55943]
[1776399717551,46.06,74774.98,0.0,0.97125,2e-05,4.56302]
[1776399722587,46.07,74771.02,0.0,0.97115,2e-05,4.57657]
[1776399725606,46.07,74756.03,0.0,0.97082,2e-05,4.61882]
[1776399727622,46.07,74746.23,0.0,0.97061,2e-05,4.64557]
[1776399729636,46.08,74741.53,0.0,0.9705,2e-05,4.65966]
[1776399734681,46.08,74745.88,0.0,0.97058,2e-05,4.65026]
[1776399739707,46.09,74746.78,0.0,0.97058,2e-05,4.65014]
[1776399744742,46.1,74748.79,0.0,0.9706,2e-05,4.64701]
[1776399749777,46.1,74750.5,0.0,0.97062,2e-05,4.64467]
[1776399752797,46.11,74756.66,0.0,0.97075,2e-05,4.62727]
[1776399757833,46.11,74756.7,0.0,0.97074,2e-05,4.62954]
[1776399762868,46.12,74756.89,0.0,0.97072,2e-05,4.63137]
[1776399767902,46.13,74756.77,0.0,0.9707,2e-05,4.63398]
[1776399772938,46.13,74752.69,0.0,0.9706,2e-05,4.64711]
[1776399778979,46.14,74752.13,0.0,0.97057,2e-05,4.65118]
[1776399784016,46.15,74753.05,0.0,0.97057,2e-05,4.65086]
[1776399789049,46.15,74753.9,0.0,0.97057,2e-05,4.65076]
[1776399794086,46.16,74754.17,0.0,0.97056,2e-05,4.65228]
[1776399799120,46.17,74753.76,0.0,0.97053,2e-05,4.65586]
[1776399804156,46.17,74754.44,0.0,0.97053,2e-05,4.65645]
[1776399809191,46.18,74755.12,0.0,0.97053,2e-05,4.657]
[1776399817247,46.19,74755.18,0.0,0.97051,2e-05,4.65825]
[1776399821407,46.2,74767.83,0.0,0.97076,2e-05,4.6262]
[1776399823289,46.2,74768.1,0.0,0.97076,2e-05,4.6263]
[1776399828324,46.21,74769.91,0.0,0.97078,2e-05,4.6237]
[1776399835373,46.21,74770.23,0.0,0.97076,2e-05,4.62602]
[1776399840408,46.22,74769.15,0.0,0.97072,2e-05,4.63118]
[1776399845442,46.23,74766.15,0.0,0.97065,2e-05,4.64143]
[1776399851620,46.23,74764.3,0.0,0.97059,2e-05,4.64904]
[1776399857527,46.24,74762.8,0.0,0.97054,2e-05,4.65567]
[1776399863571,46.25,74762.26,0.0,0.9705,2e-05,4.65972]
[1776399869613,46.26,74761.45,0.0,0.97047,2e-05,4.66447]
[1776399874647,46.26,74760.2,0.0,0.97044,2e-05,4.66763]
[1776399881830,46.27,74760.47,0.0,0.97042,2e-05,4.67056]
[1776399891900,46.29,74760.37,0.0,0.97038,2e-05,4.67569]
[1776399898816,46.3,74759.46,0.0,0.97033,2e-05,4.68148]
[1776399900830,46.3,74752.51,0.0,0.97018,2e-05,4.7011]
[1776399901970,46.3,74750.1,0.0,0.97013,2e-05,4.70803]
[1776399907883,46.31,74748.26,0.0,0.97007,2e-05,4.71552]
[1776399912040,46.31,74739.34,0.0,0.96987,2e-05,4.74128]
[1776399913924,46.31,74737.34,0.0,0.96982,2e-05,4.74746]
[1776399918960,46.32,74740.0,0.0,0.96986,2e-05,4.7421]
[1776399925003,46.33,74739.5,0.0,0.96983,2e-05,4.74575]
[1776399930042,46.33,74740.29,0.0,0.96984,2e-05,4.74532]
[1776399937087,46.34,74741.18,0.0,0.96985,2e-05,4.74274]
[1776399943128,46.34,74742.51,0.0,0.96987,2e-05,4.74094]
[1776399948164,46.35,74742.75,0.0,0.96986,2e-05,4.74175]
[1776399953199,46.35,74742.08,0.0,0.96983,2e-05,4.74498]
[1776399961254,46.36,74742.45,0.0,0.96983,2e-05,4.74617]
[1776399966289,46.36,74741.56,0.0,0.9698,2e-05,4.74991]
[1776399971326,46.36,74738.65,0.0,0.96972,2e-05,4.75912]
[1776399976360,46.37,74738.04,0.0,0.9697,2e-05,4.76212]
[1776399982530,46.37,74736.85,0.0,0.96966,2e-05,4.76696]
[1776399988443,46.38,74731.46,0.0,0.96954,2e-05,4.78317]
[1776399992601,46.38,74746.81,0.0,0.96987,2e-05,4.74022]
[1776399993478,46.38,74746.84,0.0,0.96987,2e-05,4.74044]
[1776399994488,46.38,74747.77,0.0,0.96988,2e-05,4.73825]
[1776399999521,46.39,74750.0,0.0,0.96992,2e-05,4.73389]
[1776400006570,46.39,74749.68,0.0,0.9699,2e-05,4.73698]
[1776400012745,46.4,74750.13,0.0,0.96989,2e-05,4.7376]
[1776400019662,46.4,74749.9,0.0,0.96987,2e-05,4.7403]
[1776400026712,46.41,74749.82,0.0,0.96985,2e-05,4.74254]
[1776400032890,46.41,74751.2,0.0,0.96987,2e-05,4.74047]
[1776400039803,46.42,74751.58,0.0,0.96986,2e-05,4.74139]
[1776400045845,46.42,74752.1,0.0,0.96986,2e-05,4.74162]
[1776400049874,46.43,74759.46,0.0,0.97001,2e-05,4.72284]
[1776400051888,46.43,74764.8,0.0,0.97013,2e-05,4.70674]
[1776400054909,46.43,74770.17,0.0,0.97024,2e-05,4.69325]
[1776400059943,46.44,74773.14,0.0,0.97029,2e-05,4.68689]
[1776400067999,46.44,74775.47,0.0,0.97031,2e-05,4.68351]
[1776400073171,46.45,74780.36,0.0,0.9704,2e-05,4.67204]
[1776400081094,46.46,74783.49,0.0,0.97045,2e-05,4.66626]
[1776400086129,46.46,74784.12,0.0,0.97045,2e-05,4.66617]
[1776400091164,46.47,74784.65,0.0,0.97045,2e-05,4.66633]
[1776400102241,46.48,74785.57,0.0,0.97044,2e-05,4.66726]
[1776400103248,46.48,74777.35,0.0,0.97027,2e-05,4.68952]
[1776400104257,46.48,74773.59,0.0,0.97019,2e-05,4.69986]
[1776400109291,46.48,74775.11,0.0,0.97021,2e-05,4.69703]
[1776400114325,46.48,74775.61,0.0,0.97022,2e-05,4.69468]
[1776400119362,46.49,74775.76,0.0,0.97022,2e-05,4.69558]
[1776400125406,46.49,74779.11,0.0,0.97028,2e-05,4.6882]
[1776400130441,46.5,74781.02,0.0,0.9703,2e-05,4.68442]
[1776400131449,46.5,74786.08,0.0,0.97041,2e-05,4.67118]
[1776400133591,46.5,74788.3,0.0,0.97045,2e-05,4.66584]
[1776400139505,46.5,74788.21,0.0,0.97044,2e-05,4.66784]
[1776400144544,46.51,74784.41,0.0,0.97035,2e-05,4.67936]
[1776400149578,46.51,74785.79,0.0,0.97036,2e-05,4.67703]
[1776400154613,46.52,74786.77,0.0,0.97037,2e-05,4.67577]
[1776400159649,46.52,74789.31,0.0,0.97042,2e-05,4.67035]
[1776400164684,46.52,74790.09,0.0,0.97042,2e-05,4.66965]
[1776400169720,46.53,74789.81,0.0,0.97041,2e-05,4.67176]
[1776400176768,46.53,74789.92,0.0,0.97041,2e-05,4.67105]
[1776400181803,46.54,74789.84,0.0,0.9704,2e-05,4.6726]
[1776400186837,46.54,74789.41,0.0,0.97038,2e-05,4.67505]
[1776400191873,46.54,74789.01,0.0,0.97036,2e-05,4.67741]
[1776400194011,46.55,74781.56,0.0,0.9702,2e-05,4.69782]
[1776400194895,46.55,74781.56,0.0,0.9702,2e-05,4.69805]
[1776400199929,46.55,74783.26,0.0,0.97022,2e-05,4.69463]
[1776400201944,46.55,74784.74,0.0,0.97025,2e-05,4.69117]
[1776400204081,46.55,74773.32,0.0,0.97001,2e-05,4.72226]
[1776400205972,46.55,74773.58,0.0,0.97001,2e-05,4.72198]
[1776400208993,46.56,74779.27,0.0,0.97012,2e-05,4.70734]
[1776400214152,46.56,74780.32,0.0,0.97014,2e-05,4.7057]
[1776400222087,46.56,74780.54,0.0,0.97013,2e-05,4.707]
[1776400227125,46.57,74781.61,0.0,0.97014,2e-05,4.70531]
[1776400232161,46.57,74782.38,0.0,0.97016,2e-05,4.7021]
[1776400237191,46.57,74785.48,0.0,0.97022,2e-05,4.69525]
[1776400242227,46.58,74786.33,0.0,0.97023,2e-05,4.69418]
[1776400248273,46.58,74786.96,0.0,0.97023,2e-05,4.69393]
[1776400254433,46.59,74781.52,0.0,0.9701,2e-05,4.70984]
[1776400260355,46.59,74785.12,0.0,0.97017,2e-05,4.70155]
[1776400262367,46.59,74791.12,0.0,0.97029,2e-05,4.68601]
[1776400267402,46.6,74791.69,0.0,0.97029,2e-05,4.68583]
[1776400272438,46.6,74791.91,0.0,0.97029,2e-05,4.68658]
[1776400277472,46.6,74793.68,0.0,0.97031,2e-05,4.68319]
[1776400282506,46.61,74796.41,0.0,0.97036,2e-05,4.67732]
[1776400289555,46.61,74795.74,0.0,0.97033,2e-05,4.68106]
[1776400294713,46.62,74795.49,0.0,0.97033,2e-05,4.68082]
[1776400301641,46.62,74794.15,0.0,0.97028,2e-05,4.68633]
[1776400306675,46.63,74794.57,0.0,0.97028,2e-05,4.68657]
[1776400311711,46.63,74794.81,0.0,0.97028,2e-05,4.68727]
[1776400317753,46.63,74797.41,0.0,0.97032,2e-05,4.68202]
[1776400322788,46.64,74796.46,0.0,0.97029,2e-05,4.68599]
[1776400328830,46.64,74796.26,0.0,0.97027,2e-05,4.6883]
[1776400333864,46.65,74794.96,0.0,0.97023,2e-05,4.69319]
[1776400345063,46.66,74794.2,0.0,0.97019,2e-05,4.69812]
[1776400353000,46.66,74794.31,0.0,0.9702,2e-05,4.69744]
[1776400358035,46.67,74802.45,0.0,0.97036,2e-05,4.67693]
[1776400359042,46.67,74810.15,0.0,0.97051,2e-05,4.65674]
[1776400360049,46.67,74809.42,0.0,0.9705,2e-05,4.65898]
[1776400365203,46.67,74807.18,0.0,0.97044,2e-05,4.6665]
[1776400371125,46.68,74805.33,0.0,0.97039,2e-05,4.6734]
[1776400377170,46.68,74803.18,0.0,0.97032,2e-05,4.68113]
[1776400382203,46.69,74803.22,0.0,0.97031,2e-05,4.68273]
[1776400387238,46.69,74807.3,0.0,0.97038,2e-05,4.67365]
[1776400392273,46.7,74807.06,0.0,0.97036,2e-05,4.67618]
[1776400397308,46.7,74804.19,0.0,0.97029,2e-05,4.68571]
[1776400405488,46.71,74802.28,0.0,0.97023,2e-05,4.69412]
[1776400412412,46.72,74801.17,0.0,0.9702,2e-05,4.6973]
[1776400417447,46.73,74799.83,0.0,0.97015,2e-05,4.70269]
[1776400422483,46.73,74798.99,0.0,0.97012,2e-05,4.70673]
[1776400427518,46.74,74800.51,0.0,0.97014,2e-05,4.70445]
[1776400432553,46.74,74803.75,0.0,0.97019,2e-05,4.69765]
[1776400437588,46.75,74805.24,0.0,0.97021,2e-05,4.69551]
[1776400442624,46.75,74808.15,0.0,0.97026,2e-05,4.68959]
[1776400447672,46.76,74811.19,0.0,0.97031,2e-05,4.68333]
[1776400449690,46.76,74820.85,0.0,0.9705,2e-05,4.65847]
[1776400451700,46.76,74822.34,0.0,0.97053,2e-05,4.65536]
[1776400456737,46.77,74821.84,0.0,0.9705,2e-05,4.65874]
[1776400461776,46.77,74822.98,0.0,0.97051,2e-05,4.65776]
[1776400467811,46.78,74823.82,0.0,0.97051,2e-05,4.65792]
[1776400472846,46.79,74824.64,0.0,0.97052,2e-05,4.65542]
[1776400477883,46.79,74824.55,0.0,0.97051,2e-05,4.65763]
[1776400482918,46.8,74826.03,0.0,0.97052,2e-05,4.65567]
[1776400487953,46.8,74826.48,0.0,0.97051,2e-05,4.65682]
[1776400496121,46.81,74828.45,0.0,0.97053,2e-05,4.65427]
[1776400498023,46.81,74837.61,0.0,0.97072,2e-05,4.63086]
[1776400499030,46.81,74840.58,0.0,0.97077,2e-05,4.62345]
[1776400506192,46.82,74845.35,0.0,0.97085,2e-05,4.61375]
[1776400509100,46.83,74861.17,0.0,0.97116,2e-05,4.57355]
[1776400510107,46.83,74866.86,0.0,0.97127,2e-05,4.55919]
[1776400511114,46.83,74866.84,0.0,0.97127,2e-05,4.55972]
[1776400516276,46.84,74869.59,0.0,0.97131,2e-05,4.55503]
[1776400521184,46.84,74862.24,0.0,0.97114,2e-05,4.57663]
[1776400524205,46.85,74860.2,0.0,0.97109,2e-05,4.58333]
[1776400528233,46.85,74854.97,0.0,0.97097,2e-05,4.59875]
[1776400530248,46.86,74852.22,0.0,0.97091,2e-05,4.60677]
[1776400535282,46.86,74851.71,0.0,0.9709,2e-05,4.6078]
[1776400539309,46.87,74857.73,0.0,0.97101,2e-05,4.59364]
[1776400544345,46.87,74856.22,0.0,0.97096,2e-05,4.59965]
[1776400549382,46.88,74857.58,0.0,0.97097,2e-05,4.59813]
[1776400554419,46.88,74856.61,0.0,0.97094,2e-05,4.6027]
[1776400559454,46.89,74855.41,0.0,0.9709,2e-05,4.60781]
[1776400566628,46.9,74854.67,0.0,0.97086,2e-05,4.61276]
[1776400573551,46.92,74856.11,0.0,0.97082,2e-05,4.61797]
[1776400578587,46.96,74851.29,0.0,0.97062,2e-05,4.64418]
[1776400583624,46.97,74850.45,0.0,0.97059,2e-05,4.64788]
[1776400589664,46.97,74848.79,0.0,0.97054,2e-05,4.65404]
[1776400594699,46.98,74842.12,0.0,0.97039,2e-05,4.67338]
[1776400598729,47.0,74835.74,0.0,0.97021,2e-05,4.69607]
[1776400603763,47.0,74830.6,0.0,0.97009,2e-05,4.71088]
[1776400609805,47.01,74828.57,0.0,0.97004,2e-05,4.71764]
[1776400614840,47.01,74834.56,0.0,0.97016,2e-05,4.7029]
[1776400619875,47.04,74836.33,0.0,0.97013,2e-05,4.70631]
[1776400624910,47.04,74834.01,0.0,0.97007,2e-05,4.71371]
[1776400627049,47.04,74839.31,0.0,0.97018,2e-05,4.70016]
[1776400637122,47.07,74841.88,0.0,0.97014,2e-05,4.7053]
[1776400644047,47.08,74839.88,0.0,0.97009,2e-05,4.71229]
[1776400649085,47.08,74836.38,0.0,0.97001,2e-05,4.72274]
[1776400652103,47.09,74854.09,0.0,0.97038,2e-05,4.67426]
[1776400653110,47.09,74858.93,0.0,0.97048,2e-05,4.66184]
[1776400658146,47.13,74859.55,0.0,0.97037,2e-05,4.67625]
[1776400663184,47.14,74860.5,0.0,0.97038,2e-05,4.67526]
[1776400668219,47.14,74861.32,0.0,0.97038,2e-05,4.67461]
[1776400673255,47.15,74862.51,0.0,0.9704,2e-05,4.67299]
[1776400678289,47.15,74863.65,0.0,0.97041,2e-05,4.67147]
[1776400683325,47.15,74863.74,0.0,0.9704,2e-05,4.67271]
[1776400685338,47.16,74870.25,0.0,0.97053,2e-05,4.65621]
[1776400687504,47.16,74872.59,0.0,0.97057,2e-05,4.65073]
[1776400693394,47.16,74877.1,0.0,0.97065,2e-05,4.64091]
[1776400698431,47.17,74873.51,0.0,0.97056,2e-05,4.65205]
[1776400702456,47.17,74865.05,0.0,0.97038,2e-05,4.67565]
[1776400703464,47.18,74864.92,0.0,0.97035,2e-05,4.67909]
[1776400707492,47.2,74859.08,0.0,0.97018,2e-05,4.70104]
[1776400712527,47.2,74854.59,0.0,0.97009,2e-05,4.71189]
[1776400715549,47.21,74846.34,0.0,0.96991,2e-05,4.73445]
[1776400717714,47.21,74844.18,0.0,0.96986,2e-05,4.74078]
[1776400723605,47.21,74843.13,0.0,0.96984,2e-05,4.74445]
[1776400728640,47.21,74838.25,0.0,0.96973,2e-05,4.75829]
[1776400733680,47.22,74837.45,0.0,0.9697,2e-05,4.76131]
[1776400738710,47.22,74838.72,0.0,0.96972,2e-05,4.75865]
[1776400743747,47.22,74828.55,0.0,0.96951,2e-05,4.78645]
[1776400745759,47.22,74827.24,0.0,0.96948,2e-05,4.79014]
[1776400751805,47.22,74826.28,0.0,0.96945,2e-05,4.79321]
[1776400757994,47.22,74824.73,0.0,0.96942,2e-05,4.7978]
[1776400763886,47.22,74825.43,0.0,0.96943,2e-05,4.79634]
[1776400768922,47.23,74827.15,0.0,0.96946,2e-05,4.79208]
[1776400773958,47.23,74830.67,0.0,0.96955,2e-05,4.78074]
[1776400778991,47.23,74829.77,0.0,0.96952,2e-05,4.78361]
[1776400786042,47.23,74828.34,0.0,0.96949,2e-05,4.78801]
[1776400793091,47.23,74828.8,0.0,0.96949,2e-05,4.78738]
[1776400798275,47.23,74828.6,0.0,0.96949,2e-05,4.78838]
[1776400803164,47.23,74835.85,0.0,0.96964,2e-05,4.76951]
[1776400804171,47.23,74837.59,0.0,0.96967,2e-05,4.765]
[1776400808346,47.24,74830.44,0.0,0.96952,2e-05,4.7846]
[1776400810211,47.24,74828.8,0.0,0.96948,2e-05,4.7892]
[1776400816254,47.24,74828.06,0.0,0.96946,2e-05,4.79168]
[1776400821291,47.24,74825.58,0.0,0.96941,2e-05,4.79872]
[1776400826325,47.24,74826.93,0.0,0.96943,2e-05,4.79541]
[1776400835395,47.24,74827.9,0.0,0.96946,2e-05,4.79097]
[1776400837404,47.24,74838.37,0.0,0.96968,2e-05,4.76316]
[1776400842441,47.24,74839.82,0.0,0.96971,2e-05,4.75975]
[1776400845460,47.24,74850.23,0.0,0.96992,2e-05,4.73238]
[1776400846470,47.24,74852.26,0.0,0.96996,2e-05,4.72714]
[1776400851503,47.25,74851.73,0.0,0.96995,2e-05,4.72932]
[1776400856537,47.25,74846.35,0.0,0.96983,2e-05,4.74433]
[1776400861573,47.25,74844.26,0.0,0.96978,2e-05,4.75052]
[1776400866612,47.25,74843.42,0.0,0.96976,2e-05,4.75331]
[1776400871647,47.25,74839.96,0.0,0.96968,2e-05,4.76305]
[1776400877690,47.26,74840.96,0.0,0.9697,2e-05,4.76098]
[1776400884737,47.26,74841.84,0.0,0.96971,2e-05,4.75935]
[1776400889773,47.26,74845.24,0.0,0.96978,2e-05,4.75086]
[1776400894808,47.26,74846.54,0.0,0.96982,2e-05,4.74568]
[1776400899847,47.26,74848.92,0.0,0.96986,2e-05,4.74014]
[1776400903872,47.26,74854.08,0.0,0.96996,2e-05,4.72706]
[1776400909074,47.27,74856.02,0.0,0.97,2e-05,4.72275]
[1776400919143,47.27,74859.81,0.0,0.97006,2e-05,4.71435]
[1776400925023,47.27,74860.94,0.0,0.97008,2e-05,4.71234]
[1776400930057,47.28,74859.78,0.0,0.97005,2e-05,4.7162]
[1776400935092,47.28,74852.97,0.0,0.9699,2e-05,4.73497]
[1776400936098,47.28,74852.85,0.0,0.9699,2e-05,4.7354]
[1776400941133,47.28,74849.74,0.0,0.96983,2e-05,4.74422]
[1776400945161,47.28,74842.24,0.0,0.96967,2e-05,4.76453]
[1776400946169,47.28,74836.48,0.0,0.96955,2e-05,4.77994]
[1776400948182,47.28,74832.0,0.0,0.96945,2e-05,4.79197]
[1776400954224,47.28,74830.62,0.0,0.96944,2e-05,4.79346]
[1776400959425,47.28,74831.72,0.0,0.96946,2e-05,4.79071]
[1776400968326,47.28,74831.7,0.0,0.96946,2e-05,4.79109]
[1776400973362,47.29,74831.23,0.0,0.96944,2e-05,4.79249]
[1776400978397,47.29,74830.45,0.0,0.96943,2e-05,4.7947]
[1776400983432,47.29,74829.77,0.0,0.96941,2e-05,4.79665]
[1776400988467,47.29,74829.42,0.0,0.9694,2e-05,4.79774]
[1776400993501,47.29,74831.17,0.0,0.96944,2e-05,4.79326]
[1776400999705,47.29,74829.72,0.0,0.96941,2e-05,4.79741]
[1776401005586,47.29,74827.18,0.0,0.96935,2e-05,4.80448]
[1776401011629,47.29,74827.16,0.0,0.96936,2e-05,4.80246]
[1776401016664,47.29,74826.9,0.0,0.96935,2e-05,4.80343]
[1776401021700,47.29,74826.6,0.0,0.96935,2e-05,4.80451]
[1776401027741,47.29,74826.9,0.0,0.96935,2e-05,4.80405]
[1776401037811,47.29,74827.23,0.0,0.96935,2e-05,4.80379]
[1776401042846,47.29,74828.73,0.0,0.96938,2e-05,4.8001]
[1776401047902,47.3,74837.19,0.0,0.96956,2e-05,4.77788]
[1776401048910,47.3,74837.58,0.0,0.96956,2e-05,4.77695]
[1776401053938,47.3,74837.61,0.0,0.96956,2e-05,4.77745]
[1776401060129,47.3,74836.11,0.0,0.96952,2e-05,4.78222]
[1776401066025,47.3,74839.09,0.0,0.96958,2e-05,4.77497]
[1776401073072,47.3,74838.46,0.0,0.96957,2e-05,4.77512]
[1776401078108,47.31,74836.97,0.0,0.96954,2e-05,4.77967]
[1776401083142,47.31,74836.7,0.0,0.96953,2e-05,4.78095]
[1776401089185,47.31,74836.05,0.0,0.96951,2e-05,4.78334]
[1776401094220,47.31,74835.33,0.0,0.96949,2e-05,4.78579]
[1776401101270,47.31,74835.15,0.0,0.96948,2e-05,4.78698]
[1776401106307,47.31,74833.45,0.0,0.96944,2e-05,4.79198]
[1776401111344,47.32,74836.63,0.0,0.9695,2e-05,4.78398]
[1776401117390,47.32,74837.96,0.0,0.96953,2e-05,4.78102]
[1776401123432,47.32,74833.32,0.0,0.96943,2e-05,4.79392]
[1776401128467,47.32,74829.27,0.0,0.96934,2e-05,4.80509]
[1776401133503,47.32,74824.47,0.0,0.96925,2e-05,4.81592]
[1776401139544,47.32,74822.16,0.0,0.9692,2e-05,4.8224]
[1776401144581,47.32,74825.93,0.0,0.96927,2e-05,4.81258]
[1776401149615,47.32,74828.24,0.0,0.96932,2e-05,4.80679]
[1776401156664,47.33,74829.23,0.0,0.96934,2e-05,4.80472]
[1776401166736,47.33,74827.96,0.0,0.9693,2e-05,4.80885]
[1776401171770,47.33,74824.89,0.0,0.96924,2e-05,4.81735]
[1776401179826,47.33,74824.37,0.0,0.96922,2e-05,4.81905]
[1776401184862,47.33,74824.04,0.0,0.96922,2e-05,4.82008]
[1776401189895,47.33,74825.62,0.0,0.96925,2e-05,4.81598]
[1776401194931,47.33,74829.75,0.0,0.96935,2e-05,4.80275]
[1776401201116,47.33,74834.53,0.0,0.96945,2e-05,4.79022]
[1776401202989,47.33,74848.23,0.0,0.96973,2e-05,4.75393]
[1776401208024,47.33,74841.59,0.0,0.96959,2e-05,4.77191]
[1776401213058,47.33,74842.69,0.0,0.96961,2e-05,4.76935]
[1776401218093,47.33,74843.39,0.0,0.96962,2e-05,4.76789]
[1776401223129,47.34,74839.07,0.0,0.96953,2e-05,4.77981]
[1776401228164,47.34,74838.19,0.0,0.96951,2e-05,4.78256]
[1776401233206,47.34,74837.1,0.0,0.96948,2e-05,4.78583]
[1776401239245,47.34,74835.92,0.0,0.96945,2e-05,4.78941]
[1776401246294,47.34,74831.45,0.0,0.96936,2e-05,4.8018]
[1776401251476,47.34,74832.05,0.0,0.96938,2e-05,4.79813]
[1776401257371,47.34,74826.17,0.0,0.96925,2e-05,4.81421]
[1776401260392,47.34,74823.7,0.0,0.9692,2e-05,4.82094]
[1776401265427,47.34,74823.45,0.0,0.96919,2e-05,4.82176]
[1776401270463,47.34,74821.73,0.0,0.96916,2e-05,4.82649]
[1776401277510,47.34,74822.28,0.0,0.96917,2e-05,4.82513]
[1776401282546,47.34,74818.47,0.0,0.96909,2e-05,4.8354]
[1776401286573,47.34,74823.81,0.0,0.9692,2e-05,4.82108]
[1776401291756,47.34,74823.84,0.0,0.9692,2e-05,4.82108]
[1776401297651,47.34,74823.14,0.0,0.96918,2e-05,4.82304]
[1776401308729,47.34,74823.63,0.0,0.96919,2e-05,4.82186]
[1776401313764,47.35,74818.67,0.0,0.9691,2e-05,4.83283]
[1776401318800,47.34,74809.43,0.0,0.96891,2e-05,4.85765]
[1776401319806,47.34,74801.79,0.0,0.96874,2e-05,4.87823]
[1776401320813,47.34,74806.29,0.0,0.96884,2e-05,4.86599]
[1776401321966,47.34,74809.05,0.0,0.9689,2e-05,4.85848]
[1776401327863,47.34,74809.31,0.0,0.96891,2e-05,4.85753]
[1776401334911,47.34,74804.99,0.0,0.96882,2e-05,4.8689]
[1776401335918,47.34,74798.51,0.0,0.96868,2e-05,4.88638]
[1776401340953,47.34,74794.44,0.0,0.96859,2e-05,4.89709]
[1776401343974,47.34,74785.32,0.0,0.9684,2e-05,4.92168]
[1776401344981,47.34,74781.33,0.0,0.96831,2e-05,4.93245]
[1776401346996,47.34,74777.27,0.0,0.96823,2e-05,4.94329]
[1776401352183,47.34,74782.0,0.0,0.96833,2e-05,4.92973]
[1776401358071,47.34,74781.72,0.0,0.96833,2e-05,4.92985]
[1776401363112,47.34,74782.62,0.0,0.96836,2e-05,4.92689]
[1776401368147,47.33,74780.72,0.0,0.96832,2e-05,4.93156]
[1776401373181,47.33,74782.33,0.0,0.96837,2e-05,4.92428]
[1776401378215,47.33,74784.55,0.0,0.96842,2e-05,4.91775]
[1776401383252,47.33,74786.52,0.0,0.96847,2e-05,4.91194]
[1776401389300,47.33,74788.07,0.0,0.96851,2e-05,4.90707]
[1776401394332,47.33,74789.08,0.0,0.96853,2e-05,4.90391]
[1776401399368,47.32,74788.68,0.0,0.96853,2e-05,4.90432]
[1776401402533,47.32,74779.35,0.0,0.96833,2e-05,4.92933]
[1776401407428,47.31,74790.03,0.0,0.96861,2e-05,4.89452]
[1776401409442,47.31,74790.95,0.0,0.96863,2e-05,4.89167]
[1776401416492,47.3,74793.11,0.0,0.96868,2e-05,4.88506]
[1776401421534,47.3,74792.08,0.0,0.96866,2e-05,4.88729]
[1776401426560,47.3,74792.42,0.0,0.96868,2e-05,4.88574]
[1776401433609,47.3,74793.04,0.0,0.96871,2e-05,4.8808]
[1776401439651,47.3,74793.09,0.0,0.96872,2e-05,4.87991]
[1776401443679,47.29,74807.31,0.0,0.96903,2e-05,4.84099]
[1776401444687,47.29,74809.15,0.0,0.96907,2e-05,4.83598]
[1776401449722,47.29,74809.51,0.0,0.96907,2e-05,4.8348]
[1776401454758,47.29,74809.81,0.0,0.96908,2e-05,4.83387]
[1776401459791,47.29,74810.27,0.0,0.96909,2e-05,4.83254]
[1776401461805,47.29,74818.29,0.0,0.96926,2e-05,4.811]
[1776401462964,47.29,74829.78,0.0,0.9695,2e-05,4.78031]
[1776401463827,47.29,74829.78,0.0,0.9695,2e-05,4.7804]
[1776401464833,47.29,74835.01,0.0,0.96961,2e-05,4.76655]
[1776401467855,47.29,74835.54,0.0,0.96962,2e-05,4.76549]
[1776401473033,47.3,74838.0,0.0,0.96967,2e-05,4.75958]
[1776401478930,47.3,74838.34,0.0,0.96967,2e-05,4.75947]
[1776401483965,47.3,74836.68,0.0,0.96963,2e-05,4.76453]
[1776401489000,47.3,74836.47,0.0,0.96962,2e-05,4.76573]
[1776401494036,47.3,74838.42,0.0,0.96967,2e-05,4.75888]
[1776401499081,47.31,74838.36,0.0,0.96966,2e-05,4.75974]
[1776401506125,47.31,74838.24,0.0,0.96965,2e-05,4.76103]
[1776401511160,47.31,74840.07,0.0,0.96969,2e-05,4.75683]
[1776401516195,47.31,74844.07,0.0,0.96976,2e-05,4.74688]
[1776401521230,47.32,74845.89,0.0,0.9698,2e-05,4.74278]
[1776401526265,47.32,74841.48,0.0,0.9697,2e-05,4.75517]
[1776401531300,47.32,74843.35,0.0,0.96973,2e-05,4.7508]
[1776401535327,47.32,74838.13,0.0,0.96962,2e-05,4.76516]
[1776401538349,47.32,74831.06,0.0,0.96947,2e-05,4.78428]
[1776401540363,47.32,74829.66,0.0,0.96944,2e-05,4.78815]
[1776401545398,47.32,74835.78,0.0,0.96957,2e-05,4.77218]
[1776401550436,47.32,74832.26,0.0,0.96949,2e-05,4.78202]
[1776401555468,47.33,74830.97,0.0,0.96947,2e-05,4.78354]
[1776401560508,47.33,74825.99,0.0,0.96936,2e-05,4.79737]
[1776401565537,47.33,74824.37,0.0,0.96933,2e-05,4.80206]
[1776401570575,47.33,74823.92,0.0,0.96931,2e-05,4.80363]
[1776401577621,47.33,74824.3,0.0,0.96932,2e-05,4.80314]
[1776401582657,47.33,74823.97,0.0,0.96931,2e-05,4.8044]
[1776401587692,47.33,74824.86,0.0,0.96932,2e-05,4.80238]
[1776401591721,47.33,74829.86,0.0,0.96943,2e-05,4.78935]
[1776401596755,47.33,74828.05,0.0,0.96939,2e-05,4.79462]
[1776401601789,47.34,74825.88,0.0,0.96934,2e-05,4.80082]
[1776401609846,47.34,74824.98,0.0,0.96931,2e-05,4.8038]
[1776401614881,47.34,74822.33,0.0,0.96927,2e-05,4.80886]
[1776401619916,47.34,74822.49,0.0,0.96927,2e-05,4.80874]
[1776401626965,47.34,74822.42,0.0,0.96927,2e-05,4.80935]
[1776401632000,47.34,74824.36,0.0,0.9693,2e-05,4.80445]
[1776401633008,47.34,74830.49,0.0,0.96943,2e-05,4.78813]
[1776401638042,47.34,74831.66,0.0,0.96945,2e-05,4.78545]
[1776401643079,47.34,74832.11,0.0,0.96946,2e-05,4.78465]
[1776401648111,47.34,74831.54,0.0,0.96945,2e-05,4.78659]
[1776401653151,47.35,74831.46,0.0,0.96944,2e-05,4.7872]
[1776401658181,47.35,74830.26,0.0,0.96941,2e-05,4.7908]
[1776401663218,47.35,74829.02,0.0,0.96938,2e-05,4.79449]
[1776401668252,47.35,74827.95,0.0,0.96936,2e-05,4.79769]
[1776401673288,47.35,74822.93,0.0,0.96926,2e-05,4.80908]
[1776401678322,47.35,74820.81,0.0,0.96922,2e-05,4.81497]
[1776401683357,47.35,74820.91,0.0,0.96922,2e-05,4.81489]
[1776401684512,47.35,74811.99,0.0,0.96903,2e-05,4.83887]
[1776401686378,47.35,74809.89,0.0,0.96898,2e-05,4.84454]
[1776401691415,47.35,74807.56,0.0,0.96893,2e-05,4.85075]
[1776401696450,47.35,74803.84,0.0,0.96885,2e-05,4.8607]
[1776401701483,47.35,74802.84,0.0,0.96883,2e-05,4.86331]
[1776401708534,47.35,74800.65,0.0,0.96879,2e-05,4.8691]
[1776401714729,47.35,74797.32,0.0,0.96872,2e-05,4.878]
[1776401722634,47.35,74798.26,0.0,0.96874,2e-05,4.87539]
[1776401727665,47.35,74793.89,0.0,0.96864,2e-05,4.88717]
[1776401734870,47.35,74793.42,0.0,0.96865,2e-05,4.88591]
[1776401737745,47.35,74788.07,0.0,0.96853,2e-05,4.90035]
[1776401739756,47.35,74786.25,0.0,0.9685,2e-05,4.90518]
[1776401744940,47.35,74784.63,0.0,0.96846,2e-05,4.90922]
[1776401750834,47.35,74786.03,0.0,0.9685,2e-05,4.90496]
[1776401756875,47.35,74785.95,0.0,0.9685,2e-05,4.90471]
[1776401761914,47.34,74786.99,0.0,0.96853,2e-05,4.9015]
[1776401764937,47.34,74792.02,0.0,0.96864,2e-05,4.88764]
[1776401769971,47.34,74795.27,0.0,0.96871,2e-05,4.87857]
[1776401775012,47.34,74792.62,0.0,0.96865,2e-05,4.88541]
[1776401780043,47.34,74794.5,0.0,0.9687,2e-05,4.87995]
[1776401782057,47.34,74814.39,0.0,0.96912,2e-05,4.82617]
[1776401783065,47.34,74825.46,0.0,0.96936,2e-05,4.79653]
[1776401784071,47.34,74824.27,0.0,0.96933,2e-05,4.79978]
[1776401787092,47.34,74817.86,0.0,0.96919,2e-05,4.81713]
[1776401792129,47.34,74822.46,0.0,0.9693,2e-05,4.8027]
[1776401797161,47.34,74824.31,0.0,0.96934,2e-05,4.79813]
[1776401803204,47.34,74827.32,0.0,0.9694,2e-05,4.79059]
[1776401809246,47.35,74828.01,0.0,0.96941,2e-05,4.78928]
[1776401810253,47.35,74821.86,0.0,0.96928,2e-05,4.80581]
[1776401811260,47.35,74818.44,0.0,0.96921,2e-05,4.81504]
[1776401817302,47.35,74817.99,0.0,0.9692,2e-05,4.81652]
[1776401820323,47.35,74809.79,0.0,0.96902,2e-05,4.83867]
[1776401821330,47.35,74806.18,0.0,0.96894,2e-05,4.8484]
[1776401823344,47.35,74803.84,0.0,0.96889,2e-05,4.85469]
[1776401829386,47.35,74798.89,0.0,0.96879,2e-05,4.86786]
[1776401835579,47.35,74794.89,0.0,0.9687,2e-05,4.87837]
[1776401841471,47.35,74791.82,0.0,0.96864,2e-05,4.88631]
[1776401844491,47.34,74786.68,0.0,0.96853,2e-05,4.89999]
[1776401849526,47.34,74787.14,0.0,0.96855,2e-05,4.89821]
[1776401855721,47.34,74789.84,0.0,0.96862,2e-05,4.88788]
[1776401860603,47.34,74794.85,0.0,0.96874,2e-05,4.87382]
[1776401865792,47.34,74793.95,0.0,0.96872,2e-05,4.87586]
[1776401871680,47.34,74792.15,0.0,0.96868,2e-05,4.88022]
[1776401876716,47.34,74790.93,0.0,0.96866,2e-05,4.88304]
[1776401882758,47.33,74791.26,0.0,0.96867,2e-05,4.88153]
[1776401887793,47.33,74793.19,0.0,0.96872,2e-05,4.87581]
[1776401892828,47.33,74792.31,0.0,0.9687,2e-05,4.8777]
[1776401897863,47.33,74791.42,0.0,0.96869,2e-05,4.87959]
[1776401902899,47.33,74793.17,0.0,0.96873,2e-05,4.87432]
[1776401907940,47.33,74793.96,0.0,0.96875,2e-05,4.87158]
[1776401912969,47.32,74795.6,0.0,0.96881,2e-05,4.8643]
[1776401916144,47.32,74804.06,0.0,0.96899,2e-05,4.84127]
[1776401919011,47.32,74804.27,0.0,0.96899,2e-05,4.84059]
[1776401924046,47.32,74803.37,0.0,0.96898,2e-05,4.84286]
[1776401929082,47.32,74803.43,0.0,0.96898,2e-05,4.84258]
[1776401934117,47.32,74803.08,0.0,0.96897,2e-05,4.84344]
[1776401939151,47.32,74800.19,0.0,0.96891,2e-05,4.85118]
[1776401944187,47.32,74797.62,0.0,0.96886,2e-05,4.85798]
[1776401949220,47.32,74795.27,0.0,0.96881,2e-05,4.8642]
[1776401954257,47.32,74793.84,0.0,0.96878,2e-05,4.86792]
[1776401959291,47.32,74797.87,0.0,0.96886,2e-05,4.8569]
[1776401964326,47.32,74795.92,0.0,0.96882,2e-05,4.86213]
[1776401970369,47.32,74794.23,0.0,0.96879,2e-05,4.86667]
[1776401976576,47.32,74791.02,0.0,0.96873,2e-05,4.873]
[1776401983460,47.32,74791.31,0.0,0.96874,2e-05,4.87227]
[1776401990510,47.32,74790.41,0.0,0.96872,2e-05,4.8748]
[1776401996717,47.32,74789.62,0.0,0.9687,2e-05,4.87705]
[1776402002593,47.32,74790.15,0.0,0.96871,2e-05,4.87576]
[1776402007630,47.32,74792.7,0.0,0.96876,2e-05,4.86908]
[1776402012664,47.32,74796.16,0.0,0.96884,2e-05,4.85995]
[1776402017699,47.32,74801.0,0.0,0.96894,2e-05,4.84721]
[1776402023742,47.33,74802.74,0.0,0.96897,2e-05,4.84292]
[1776402028781,47.33,74804.7,0.0,0.96901,2e-05,4.83796]
[1776402034826,47.33,74805.98,0.0,0.96905,2e-05,4.83252]
[1776402037843,47.33,74804.67,0.0,0.96902,2e-05,4.83619]
[1776402042883,47.33,74805.63,0.0,0.96904,2e-05,4.83386]
[1776402050934,47.33,74806.78,0.0,0.96906,2e-05,4.83117]
[1776402057139,47.33,74808.09,0.0,0.96908,2e-05,4.82798]
[1776402063017,47.33,74809.2,0.0,0.96911,2e-05,4.82522]
[1776402068053,47.33,74809.59,0.0,0.96911,2e-05,4.82441]
[1776402069062,47.33,74818.63,0.0,0.9693,2e-05,4.80026]
[1776402070068,47.33,74819.66,0.0,0.96933,2e-05,4.79759]
[1776402075105,47.33,74815.95,0.0,0.96924,2e-05,4.80791]
[1776402087352,47.34,74814.77,0.0,0.96921,2e-05,4.8119]
[1776402093231,47.34,74814.78,0.0,0.96922,2e-05,4.80988]
[1776402098267,47.34,74812.22,0.0,0.96917,2e-05,4.81707]
[1776402104310,47.34,74812.12,0.0,0.96916,2e-05,4.81764]
[1776402109345,47.34,74806.85,0.0,0.96905,2e-05,4.83204]
[1776402114378,47.34,74806.33,0.0,0.96904,2e-05,4.83366]
[1776402120421,47.34,74802.11,0.0,0.96894,2e-05,4.84531]
[1776402125456,47.34,74805.87,0.0,0.96902,2e-05,4.83542]
[1776402126465,47.34,74811.04,0.0,0.96913,2e-05,4.8216]
[1776402128478,47.34,74811.85,0.0,0.96915,2e-05,4.81962]
[1776402134519,47.34,74812.35,0.0,0.96915,2e-05,4.81887]
[1776402139554,47.35,74812.27,0.0,0.96915,2e-05,4.81957]
[1776402146603,47.35,74812.48,0.0,0.96915,2e-05,4.81966]
[1776402151637,47.35,74810.28,0.0,0.96911,2e-05,4.82361]
[1776402156672,47.35,74810.57,0.0,0.96911,2e-05,4.82325]
[1776402161708,47.35,74813.71,0.0,0.96918,2e-05,4.8153]
[1776402166744,47.35,74812.9,0.0,0.96916,2e-05,4.81794]
[1776402171778,47.35,74808.98,0.0,0.96907,2e-05,4.82886]
[1776402176813,47.35,74798.23,0.0,0.96884,2e-05,4.85819]
[1776402177983,47.36,74798.3,0.0,0.96884,2e-05,4.85804]
[1776402183862,47.36,74799.07,0.0,0.96885,2e-05,4.85615]
[1776402188897,47.36,74799.8,0.0,0.96887,2e-05,4.8543]
[1776402190911,47.36,74791.65,0.0,0.96869,2e-05,4.87635]
[1776402192925,47.36,74790.01,0.0,0.96866,2e-05,4.88074]
[1776402198126,47.36,74792.81,0.0,0.96872,2e-05,4.87302]
[1776402206016,47.35,74791.78,0.0,0.9687,2e-05,4.87551]
[1776402211051,47.35,74788.44,0.0,0.96864,2e-05,4.8819]
[1776402215079,47.35,74780.55,0.0,0.96848,2e-05,4.90301]
[1776402216086,47.35,74777.72,0.0,0.96842,2e-05,4.91059]
[1776402221121,47.35,74779.39,0.0,0.96846,2e-05,4.90546]
[1776402226162,47.35,74781.6,0.0,0.96851,2e-05,4.89889]
[1776402231195,47.35,74785.4,0.0,0.96859,2e-05,4.88811]
[1776402233210,47.35,74785.84,0.0,0.96861,2e-05,4.88674]
[1776402234217,47.35,74792.43,0.0,0.96875,2e-05,4.86882]
[1776402236231,47.35,74794.91,0.0,0.9688,2e-05,4.86194]
[1776402238410,47.35,74789.73,0.0,0.96869,2e-05,4.87587]
[1776402242275,47.35,74789.09,0.0,0.96868,2e-05,4.87734]
[1776402247309,47.34,74789.89,0.0,0.9687,2e-05,4.87485]
[1776402252345,47.34,74785.37,0.0,0.9686,2e-05,4.88681]
[1776402253350,47.34,74746.9,0.0,0.96777,2e-05,4.99173]
[1776402254363,47.34,74733.9,0.0,0.96748,2e-05,5.02734]
[1776402255364,47.34,74709.07,0.0,0.96693,2e-05,5.09605]
[1776402256372,47.34,74700.4,0.0,0.96674,2e-05,5.11987]
[1776402257378,47.34,74696.58,0.0,0.96665,2e-05,5.1301]
[1776402260400,47.34,74690.55,0.0,0.96652,2e-05,5.14613]
[1776402265435,47.34,74690.6,0.0,0.96652,2e-05,5.14639]
[1776402270472,47.34,74689.06,0.0,0.96648,2e-05,5.15113]
[1776402275506,47.34,74689.11,0.0,0.9665,2e-05,5.14896]
[1776402280541,47.34,74691.77,0.0,0.96655,2e-05,5.14192]
[1776402285577,47.34,74689.69,0.0,0.9665,2e-05,5.14833]
[1776402290620,47.34,74685.32,0.0,0.9664,2e-05,5.16111]
[1776402295647,47.35,74685.6,0.0,0.9664,2e-05,5.16066]
[1776402301689,47.35,74686.62,0.0,0.96642,2e-05,5.15821]
[1776402305717,47.35,74693.35,0.0,0.96657,2e-05,5.13959]
[1776402310753,47.35,74693.2,0.0,0.96656,2e-05,5.14052]
[1776402319001,47.35,74689.94,0.0,0.96648,2e-05,5.1504]
[1776402324849,47.35,74689.84,0.0,0.96648,2e-05,5.15118]
[1776402329885,47.35,74689.88,0.0,0.96648,2e-05,5.15148]
[1776402334920,47.35,74690.29,0.0,0.9665,2e-05,5.1483]
[1776402339145,47.36,74708.89,0.0,0.96692,2e-05,5.09656]
[1776402342976,47.36,74711.03,0.0,0.96696,2e-05,5.09127]
[1776402348012,47.36,74715.73,0.0,0.96706,2e-05,5.07907]
[1776402353052,47.36,74713.01,0.0,0.96699,2e-05,5.08756]
[1776402356072,47.36,74707.25,0.0,0.96685,2e-05,5.10414]
[1776402362116,47.37,74706.58,0.0,0.96683,2e-05,5.10686]
[1776402369359,47.37,74709.9,0.0,0.9669,2e-05,5.0986]
[1776402375205,47.37,74712.18,0.0,0.96694,2e-05,5.09311]
[1776402380241,47.37,74712.27,0.0,0.96694,2e-05,5.09356]
[1776402385277,47.38,74710.92,0.0,0.96691,2e-05,5.09792]
[1776402390311,47.38,74713.83,0.0,0.96697,2e-05,5.09038]
[1776402396353,47.38,74714.22,0.0,0.96698,2e-05,5.08756]
[1776402403401,47.38,74713.33,0.0,0.96696,2e-05,5.09079]
[1776402406451,47.38,74706.37,0.0,0.9668,2e-05,5.11054]
[1776402407430,47.38,74698.04,0.0,0.96661,2e-05,5.13395]
[1776402408442,47.38,74696.4,0.0,0.96657,2e-05,5.13858]
[1776402413474,47.38,74693.79,0.0,0.96651,2e-05,5.14599]
[1776402418509,47.38,74692.92,0.0,0.96649,2e-05,5.1485]
[1776402423546,47.38,74695.13,0.0,0.96654,2e-05,5.1424]
[1776402428582,47.38,74691.92,0.0,0.96647,2e-05,5.15157]
[1776402429786,47.38,74682.99,0.0,0.96626,2e-05,5.17677]
[1776402431602,47.38,74679.87,0.0,0.96619,2e-05,5.18561]
[1776402435631,47.38,74669.82,0.0,0.96596,2e-05,5.21399]
[1776402436638,47.38,74669.18,0.0,0.96595,2e-05,5.21574]
[1776402441673,47.38,74669.77,0.0,0.96596,2e-05,5.2137]
[1776402446708,47.38,74669.67,0.0,0.96596,2e-05,5.21365]
[1776402452751,47.38,74670.9,0.0,0.96601,2e-05,5.20735]
[1776402454765,47.38,74678.53,0.0,0.96619,2e-05,5.18564]
[1776402455773,47.38,74678.99,0.0,0.9662,2e-05,5.18433]
[1776402460807,47.38,74680.79,0.0,0.96624,2e-05,5.17917]
[1776402463828,47.38,74689.28,0.0,0.96643,2e-05,5.15521]
[1776402465842,47.38,74683.42,0.0,0.9663,2e-05,5.17177]
[1776402471886,47.38,74683.98,0.0,0.96631,2e-05,5.1703]
[1776402476923,47.38,74680.98,0.0,0.96624,2e-05,5.17887]
[1776402481956,47.38,74681.4,0.0,0.96625,2e-05,5.17781]
[1776402486992,47.38,74676.7,0.0,0.96614,2e-05,5.19118]
[1776402492028,47.38,74678.0,0.0,0.96617,2e-05,5.18759]
[1776402497061,47.38,74679.43,0.0,0.9662,2e-05,5.18371]
[1776402503103,47.38,74678.61,0.0,0.96618,2e-05,5.18624]
[1776402508138,47.38,74678.38,0.0,0.96617,2e-05,5.18708]
[1776402513173,47.38,74675.59,0.0,0.96612,2e-05,5.19266]
[1776402518209,47.38,74678.26,0.0,0.96618,2e-05,5.18531]
[1776402523243,47.38,74674.51,0.0,0.9661,2e-05,5.1961]
[1776402528278,47.38,74671.55,0.0,0.96603,2e-05,5.20457]
[1776402533314,47.38,74671.91,0.0,0.96603,2e-05,5.20362]
[1776402536369,47.38,74647.46,0.0,0.96547,2e-05,5.27329]
[1776402537351,47.38,74647.46,0.0,0.96547,2e-05,5.27319]
[1776402538354,47.38,74639.04,0.0,0.96527,2e-05,5.29717]
[1776402540566,47.38,74647.1,0.0,0.96546,2e-05,5.2738]
[1776402542388,47.38,74654.84,0.0,0.96564,2e-05,5.25156]
[1776402543392,47.38,74655.08,0.0,0.96565,2e-05,5.25071]
[1776402548424,47.38,74651.79,0.0,0.96558,2e-05,5.25966]
[1776402553459,47.38,74649.69,0.0,0.96553,2e-05,5.26519]
[1776402557487,47.38,74644.59,0.0,0.96542,2e-05,5.27932]
[1776402562522,47.38,74645.68,0.0,0.96545,2e-05,5.27559]
[1776402567557,47.38,74645.61,0.0,0.96545,2e-05,5.27522]
[1776402573599,47.37,74646.17,0.0,0.96548,2e-05,5.27053]
[1776402578634,47.37,74647.63,0.0,0.96552,2e-05,5.26591]
[1776402583669,47.37,74648.22,0.0,0.96554,2e-05,5.26379]
[1776402588703,47.37,74648.74,0.0,0.96555,2e-05,5.26189]
[1776402590974,47.37,74643.5,0.0,0.96543,2e-05,5.27671]
[1776402592737,47.37,74639.45,0.0,0.96534,2e-05,5.28811]
[1776402594747,47.37,74635.44,0.0,0.96525,2e-05,5.29933]
[1776402599790,47.37,74623.78,0.0,0.96498,2e-05,5.33206]
[1776402600798,47.37,74619.7,0.0,0.96488,2e-05,5.34362]
[1776402605841,47.36,74619.0,0.0,0.96488,2e-05,5.34448]
[1776402610880,47.36,74653.75,0.0,0.9657,2e-05,5.24353]
[1776402611886,47.36,74657.62,0.0,0.96579,2e-05,5.23243]
[1776402613899,47.36,74652.58,0.0,0.96568,2e-05,5.24668]
[1776402618934,47.36,74655.14,0.0,0.96574,2e-05,5.23902]
[1776402623970,47.36,74659.22,0.0,0.96584,2e-05,5.22711]
[1776402629003,47.36,74656.58,0.0,0.96578,2e-05,5.23435]
[1776402634047,47.35,74657.12,0.0,0.96581,2e-05,5.23005]
[1776402639078,47.35,74657.36,0.0,0.96581,2e-05,5.22912]
[1776402641336,47.35,74662.5,0.0,0.96593,2e-05,5.21441]
[1776402643109,47.35,74665.02,0.0,0.96599,2e-05,5.20719]
[1776402648144,47.35,74665.37,0.0,0.966,2e-05,5.20618]
[1776402653178,47.35,74665.65,0.0,0.96601,2e-05,5.20539]
[1776402658215,47.35,74669.27,0.0,0.96609,2e-05,5.1952]
[1776402659220,47.35,74662.32,0.0,0.96593,2e-05,5.21495]
[1776402660230,47.35,74660.96,0.0,0.9659,2e-05,5.2188]
[1776402665263,47.35,74657.98,0.0,0.96583,2e-05,5.22716]
[1776402670296,47.35,74657.82,0.0,0.96583,2e-05,5.22748]
[1776402675331,47.35,74656.09,0.0,0.96579,2e-05,5.23224]
[1776402680367,47.35,74655.64,0.0,0.96578,2e-05,5.23331]
[1776402685413,47.35,74653.06,0.0,0.96572,2e-05,5.24051]
[1776402688423,47.35,74647.16,0.0,0.96559,2e-05,5.25718]
[1776402693457,47.35,74645.57,0.0,0.96557,2e-05,5.2589]
[1776402698493,47.35,74644.57,0.0,0.96555,2e-05,5.26145]
[1776402703528,47.35,74643.1,0.0,0.96551,2e-05,5.2653]
[1776402708564,47.35,74638.03,0.0,0.9654,2e-05,5.27959]
[1776402710577,47.35,74627.62,0.0,0.96515,2e-05,5.30933]
[1776402711831,47.35,74604.76,0.0,0.96461,2e-05,5.37528]
[1776402712607,47.35,74604.76,0.0,0.96461,2e-05,5.37509]
[1776402713606,47.34,74600.24,0.0,0.96451,2e-05,5.3877]
[1776402718641,47.34,74596.21,0.0,0.96442,2e-05,5.3983]
[1776402723677,47.34,74598.88,0.0,0.9645,2e-05,5.38911]
[1776402727705,47.33,74603.9,0.0,0.96463,2e-05,5.37343]
[1776402732741,47.33,74606.11,0.0,0.96469,2e-05,5.36568]
[1776402734754,47.33,74599.22,0.0,0.96453,2e-05,5.38515]
[1776402736768,47.33,74596.0,0.0,0.96446,2e-05,5.3939]
[1776402742039,47.32,74591.73,0.0,0.96437,2e-05,5.40445]
[1776402747845,47.32,74592.49,0.0,0.9644,2e-05,5.40064]
[1776402752112,47.31,74606.31,0.0,0.96476,2e-05,5.3564]
[1776402752888,47.31,74606.31,0.0,0.96476,2e-05,5.35614]
[1776402757921,47.31,74606.88,0.0,0.96479,2e-05,5.35326]
[1776402760943,47.31,74603.19,0.0,0.9647,2e-05,5.36317]
[1776402762204,47.31,74593.91,0.0,0.96449,2e-05,5.3896]
[1776402763964,47.31,74589.77,0.0,0.96439,2e-05,5.40135]
[1776402767996,47.3,74598.38,0.0,0.96461,2e-05,5.37496]
[1776402769005,47.3,74600.2,0.0,0.96465,2e-05,5.36939]
[1776402774044,47.3,74598.81,0.0,0.96463,2e-05,5.37203]
[1776402779082,47.29,74595.21,0.0,0.96455,2e-05,5.38132]
[1776402782104,47.29,74588.73,0.0,0.96441,2e-05,5.39898]
[1776402789153,47.28,74586.99,0.0,0.96439,2e-05,5.40151]
[1776402794187,47.28,74586.75,0.0,0.96439,2e-05,5.40065]
[1776402797209,47.28,74593.29,0.0,0.96456,2e-05,5.38072]
[1776402802243,47.27,74594.4,0.0,0.96459,2e-05,5.37615]
[1776402807279,47.27,74595.33,0.0,0.96463,2e-05,5.37211]
[1776402810299,47.27,74590.19,0.0,0.96451,2e-05,5.38624]
[1776402815334,47.26,74585.79,0.0,0.96443,2e-05,5.39507]
[1776402820373,47.26,74569.11,0.0,0.96404,2e-05,5.44228]
[1776402825409,47.25,74571.62,0.0,0.96412,2e-05,5.43303]
[1776402830444,47.25,74575.17,0.0,0.96422,2e-05,5.42083]
[1776402835479,47.24,74569.06,0.0,0.96409,2e-05,5.4369]
[1776402840514,47.24,74566.47,0.0,0.96404,2e-05,5.44249]
[1776402845549,47.23,74568.51,0.0,0.9641,2e-05,5.43453]
[1776402851591,47.23,74569.34,0.0,0.96414,2e-05,5.42981]
[1776402856626,47.22,74574.23,0.0,0.96428,2e-05,5.41367]
[1776402862907,47.22,74577.87,0.0,0.96438,2e-05,5.40089]
[1776402865691,47.21,74587.89,0.0,0.96463,2e-05,5.37065]
[1776402867702,47.21,74604.46,0.0,0.96503,2e-05,5.32204]
[1776402872977,47.21,74605.62,0.0,0.96508,2e-05,5.31536]
[1776402878780,47.2,74603.43,0.0,0.96504,2e-05,5.32025]
[1776402883814,47.2,74602.12,0.0,0.96502,2e-05,5.32301]
[1776402887843,47.2,74611.24,0.0,0.96524,2e-05,5.29588]
[1776402893119,47.2,74610.12,0.0,0.96522,2e-05,5.29836]
[1776402896906,47.2,74625.38,0.0,0.96558,2e-05,5.2539]
[1776402897913,47.2,74634.62,0.0,0.9658,2e-05,5.22741]
[1776402903191,47.2,74637.55,0.0,0.96587,2e-05,5.21886]
[1776402905969,47.2,74633.48,0.0,0.96577,2e-05,5.23038]
[1776402907983,47.19,74622.16,0.0,0.96551,2e-05,5.26269]
[1776402908990,47.19,74622.49,0.0,0.96552,2e-05,5.26163]
[1776402909999,47.19,74628.21,0.0,0.96565,2e-05,5.24512]
[1776402912013,47.19,74635.2,0.0,0.96582,2e-05,5.22498]
[1776402917082,47.19,74632.66,0.0,0.96576,2e-05,5.23198]
[1776402919062,47.19,74631.84,0.0,0.96574,2e-05,5.23415]
[1776402924101,47.19,74635.63,0.0,0.96583,2e-05,5.22289]
[1776402929136,47.19,74641.86,0.0,0.96598,2e-05,5.20481]
[1776402933403,47.19,74647.1,0.0,0.96612,2e-05,5.18721]
[1776402939205,47.19,74649.2,0.0,0.96617,2e-05,5.18107]
[1776402944241,47.19,74645.6,0.0,0.96609,2e-05,5.19109]
[1776402949277,47.19,74640.98,0.0,0.96598,2e-05,5.20397]
[1776402955318,47.19,74635.86,0.0,0.96587,2e-05,5.21805]
[1776402960353,47.19,74634.5,0.0,0.96584,2e-05,5.22145]
[1776402961363,47.19,74641.4,0.0,0.966,2e-05,5.20167]
[1776402962369,47.18,74641.4,0.0,0.966,2e-05,5.2016]
[1776402967404,47.18,74641.19,0.0,0.966,2e-05,5.20189]
[1776402972439,47.18,74645.71,0.0,0.96611,2e-05,5.18867]
[1776402975460,47.18,74651.17,0.0,0.96623,2e-05,5.17301]
[1776402980495,47.18,74652.19,0.0,0.96626,2e-05,5.16992]
[1776402986537,47.18,74653.38,0.0,0.96629,2e-05,5.16635]
[1776402991572,47.18,74654.53,0.0,0.96633,2e-05,5.16052]
[1776402995600,47.18,74664.92,0.0,0.96657,2e-05,5.13116]
[1776403000635,47.18,74667.14,0.0,0.96662,2e-05,5.12518]
[1776403005670,47.18,74669.0,0.0,0.96666,2e-05,5.1203]
[1776403010705,47.18,74669.45,0.0,0.96666,2e-05,5.11946]
[1776403015741,47.19,74669.38,0.0,0.96666,2e-05,5.12013]
[1776403020775,47.19,74668.54,0.0,0.96664,2e-05,5.12299]
[1776403025810,47.19,74678.95,0.0,0.96687,2e-05,5.09427]
[1776403030845,47.19,74681.13,0.0,0.96691,2e-05,5.08899]
[1776403035881,47.19,74677.14,0.0,0.96681,2e-05,5.10098]
[1776403040914,47.2,74675.72,0.0,0.96678,2e-05,5.10572]
[1776403045951,47.2,74673.62,0.0,0.96672,2e-05,5.11235]
[1776403050984,47.2,74679.27,0.0,0.96684,2e-05,5.09726]
[1776403054256,47.2,74673.05,0.0,0.96671,2e-05,5.11281]
[1776403059041,47.2,74668.89,0.0,0.96661,2e-05,5.12519]
[1776403064327,47.2,74667.95,0.0,0.96659,2e-05,5.12857]
[1776403071124,47.21,74668.87,0.0,0.9666,2e-05,5.12669]
[1776403076160,47.21,74666.52,0.0,0.96654,2e-05,5.13393]
[1776403081195,47.21,74665.53,0.0,0.96652,2e-05,5.13727]
[1776403086231,47.21,74665.51,0.0,0.96651,2e-05,5.13789]
[1776403091266,47.21,74666.95,0.0,0.96654,2e-05,5.13442]
[1776403096303,47.21,74660.84,0.0,0.96639,2e-05,5.15227]
[1776403098316,47.22,74653.91,0.0,0.96623,2e-05,5.17208]
[1776403103350,47.22,74651.77,0.0,0.96618,2e-05,5.17846]
[1776403108387,47.22,74650.85,0.0,0.96616,2e-05,5.18144]
[1776403114430,47.22,74652.23,0.0,0.9662,2e-05,5.17548]
[1776403119468,47.22,74652.21,0.0,0.9662,2e-05,5.17588]
[1776403125507,47.22,74653.21,0.0,0.96622,2e-05,5.17345]
[1776403130542,47.22,74655.73,0.0,0.96627,2e-05,5.16667]
[1776403135576,47.22,74657.46,0.0,0.96631,2e-05,5.16214]
[1776403141619,47.22,74656.7,0.0,0.96629,2e-05,5.16474]
[1776403146654,47.22,74658.47,0.0,0.96633,2e-05,5.16008]
[1776403152696,47.23,74660.35,0.0,0.96637,2e-05,5.15522]
[1776403159745,47.23,74660.65,0.0,0.96637,2e-05,5.15489]
[1776403165029,47.23,74661.28,0.0,0.96638,2e-05,5.15349]
[1776403173843,47.23,74661.43,0.0,0.96639,2e-05,5.15129]
[1776403183909,47.23,74661.41,0.0,0.9664,2e-05,5.15095]
[1776403188947,47.23,74661.65,0.0,0.9664,2e-05,5.15069]
[1776403193984,47.23,74674.7,0.0,0.96669,2e-05,5.11438]
[1776403195255,47.23,74688.67,0.0,0.96701,2e-05,5.07541]
[1776403198011,47.23,74693.42,0.0,0.96711,2e-05,5.06284]
[1776403203047,47.24,74695.18,0.0,0.96714,2e-05,5.05914]
[1776403207082,47.24,74700.94,0.0,0.96726,2e-05,5.0441]
[1776403208082,47.24,74707.91,0.0,0.96742,2e-05,5.02502]
[1776403209089,47.24,74713.52,0.0,0.96754,2e-05,5.00978]
[1776403214123,47.25,74715.87,0.0,0.96758,2e-05,5.00493]
[1776403217145,47.25,74723.28,0.0,0.96773,2e-05,4.98548]
[1776403221174,47.25,74730.72,0.0,0.96789,2e-05,4.96654]
[1776403225468,47.26,74724.97,0.0,0.96775,2e-05,4.98344]
[1776403227216,47.26,74722.89,0.0,0.96771,2e-05,4.98874]
[1776403232251,47.25,74721.04,0.0,0.96769,2e-05,4.99031]
[1776403237286,47.25,74721.04,0.0,0.9677,2e-05,4.98921]
[1776403242321,47.25,74720.09,0.0,0.96769,2e-05,4.99073]
[1776403248365,47.24,74719.05,0.0,0.96767,2e-05,4.99249]
[1776403249370,47.24,74725.78,0.0,0.96783,2e-05,4.97347]
[1776403250377,47.24,74727.04,0.0,0.96785,2e-05,4.9698]
[1776403255677,47.24,74725.11,0.0,0.96782,2e-05,4.97403]
[1776403262461,47.24,74724.87,0.0,0.96782,2e-05,4.9736]
[1776403267496,47.23,74727.64,0.0,0.96789,2e-05,4.96509]
[1776403272532,47.23,74729.82,0.0,0.96795,2e-05,4.95833]
[1776403277566,47.23,74730.24,0.0,0.96796,2e-05,4.95645]
[1776403283607,47.23,74730.2,0.0,0.96797,2e-05,4.95552]
[1776403288644,47.22,74731.57,0.0,0.968,2e-05,4.95115]
[1776403295965,47.22,74732.53,0.0,0.96805,2e-05,4.94491]
[1776403301734,47.22,74734.37,0.0,0.9681,2e-05,4.93898]
[1776403306772,47.22,74734.89,0.0,0.96811,2e-05,4.93682]
[1776403311806,47.21,74735.16,0.0,0.96812,2e-05,4.93535]
[1776403316842,47.21,74734.71,0.0,0.96812,2e-05,4.93586]
[1776403321884,47.21,74735.12,0.0,0.96813,2e-05,4.93402]
[1776403326911,47.21,74737.21,0.0,0.96819,2e-05,4.92759]
[1776403331948,47.21,74737.23,0.0,0.96819,2e-05,4.92683]
[1776403336981,47.2,74736.73,0.0,0.96819,2e-05,4.92746]
[1776403343024,47.2,74737.22,0.0,0.9682,2e-05,4.92523]
[1776403353365,47.2,74736.9,0.0,0.96822,2e-05,4.92217]
[1776403359136,47.19,74738.92,0.0,0.96827,2e-05,4.91582]
[1776403364171,47.19,74738.32,0.0,0.96827,2e-05,4.91685]
[1776403371220,47.19,74736.21,0.0,0.96823,2e-05,4.92172]
[1776403376255,47.19,74734.48,0.0,0.96819,2e-05,4.9258]
[1776403381290,47.19,74733.58,0.0,0.96818,2e-05,4.92761]
[1776403386325,47.18,74731.77,0.0,0.96814,2e-05,4.9319]
[1776403393647,47.18,74732.04,0.0,0.96816,2e-05,4.93019]
[1776403400422,47.18,74732.11,0.0,0.96817,2e-05,4.92906]
[1776403407472,47.18,74731.54,0.0,0.96816,2e-05,4.9297]
[1776403413787,47.17,74731.04,0.0,0.96817,2e-05,4.92775]
[1776403419560,47.17,74729.92,0.0,0.96815,2e-05,4.93018]
[1776403433927,47.17,74729.69,0.0,0.96816,2e-05,4.92887]
[1776403440707,47.16,74729.64,0.0,0.96817,2e-05,4.92824]
[1776403445742,47.16,74731.33,0.0,0.96821,2e-05,4.92299]
[1776403448766,47.16,74735.83,0.0,0.96831,2e-05,4.91024]
[1776403454806,47.16,74734.86,0.0,0.96829,2e-05,4.91236]
[1776403459842,47.16,74735.94,0.0,0.96832,2e-05,4.90898]
[1776403461854,47.16,74747.96,0.0,0.96858,2e-05,4.87608]
[1776403466896,47.16,74752.97,0.0,0.96869,2e-05,4.86229]
[1776403468910,47.16,74758.27,0.0,0.96881,2e-05,4.84788]
[1776403473947,47.16,74760.94,0.0,0.96888,2e-05,4.83831]
[1776403478983,47.16,74752.96,0.0,0.96871,2e-05,4.86]
[1776403484025,47.16,74751.15,0.0,0.96867,2e-05,4.86485]
[1776403489054,47.16,74746.69,0.0,0.96857,2e-05,4.87693]
[1776403494100,47.16,74746.29,0.0,0.96856,2e-05,4.87798]
[1776403498129,47.16,74738.54,0.0,0.9684,2e-05,4.89907]
[1776403500143,47.16,74733.25,0.0,0.96828,2e-05,4.91343]
[1776403506184,47.16,74733.3,0.0,0.96829,2e-05,4.9129]
[1776403511220,47.16,74735.39,0.0,0.96833,2e-05,4.90684]
[1776403516255,47.15,74734.81,0.0,0.96832,2e-05,4.90811]
[1776403521290,47.15,74734.24,0.0,0.96831,2e-05,4.90937]
[1776403526327,47.15,74731.41,0.0,0.96825,2e-05,4.91681]
[1776403531361,47.15,74730.27,0.0,0.96825,2e-05,4.91715]
[1776403535389,47.15,74726.32,0.0,0.96816,2e-05,4.92759]
[1776403540424,47.15,74723.81,0.0,0.96811,2e-05,4.93391]
[1776403544698,47.15,74719.0,0.0,0.96801,2e-05,4.9466]
[1776403549487,47.15,74708.95,0.0,0.96779,2e-05,4.97349]
[1776403554774,47.14,74707.05,0.0,0.96776,2e-05,4.97774]
[1776403559557,47.14,74712.71,0.0,0.96789,2e-05,4.96122]
[1776403564847,47.14,74717.01,0.0,0.96799,2e-05,4.94856]
[1776403570637,47.13,74715.15,0.0,0.96796,2e-05,4.95273]
[1776403575669,47.13,74716.58,0.0,0.968,2e-05,4.948]
[1776403580705,47.13,74718.46,0.0,0.96805,2e-05,4.94205]
[1776403585740,47.13,74719.98,0.0,0.96809,2e-05,4.93711]
[1776403590777,47.13,74715.64,0.0,0.968,2e-05,4.94829]
[1776403593044,47.12,74709.51,0.0,0.96788,2e-05,4.9623]
[1776403595810,47.12,74709.11,0.0,0.96787,2e-05,4.96303]
[1776403603114,47.12,74707.82,0.0,0.96786,2e-05,4.96511]
[1776403608902,47.12,74715.8,0.0,0.96804,2e-05,4.94217]
[1776403610926,47.12,74716.58,0.0,0.96806,2e-05,4.93973]
[1776403614947,47.11,74706.36,0.0,0.96784,2e-05,4.96734]
[1776403615955,47.11,74703.72,0.0,0.96778,2e-05,4.97445]
[1776403620992,47.11,74703.46,0.0,0.96778,2e-05,4.9742]
[1776403626034,47.11,74701.99,0.0,0.96776,2e-05,4.97727]
[1776403631065,47.1,74704.88,0.0,0.96783,2e-05,4.96805]
[1776403637101,47.1,74705.43,0.0,0.96785,2e-05,4.96534]
[1776403642136,47.1,74705.57,0.0,0.96786,2e-05,4.96395]
[1776403649187,47.09,74704.88,0.0,0.96786,2e-05,4.9644]
[1776403654222,47.09,74706.49,0.0,0.96792,2e-05,4.95653]
[1776403659258,47.09,74711.25,0.0,0.96803,2e-05,4.94247]
[1776403664293,47.09,74711.65,0.0,0.96805,2e-05,4.94045]
[1776403669328,47.08,74712.36,0.0,0.96807,2e-05,4.93757]
[1776403674364,47.08,74715.05,0.0,0.96814,2e-05,4.92929]
[1776403679399,47.08,74714.79,0.0,0.96814,2e-05,4.92915]
[1776403684434,47.08,74718.62,0.0,0.96823,2e-05,4.91781]
[1776403691483,47.07,74718.93,0.0,0.96824,2e-05,4.91589]
[1776403696519,47.07,74721.24,0.0,0.9683,2e-05,4.90882]
[1776403701553,47.07,74723.15,0.0,0.96835,2e-05,4.90288]
[1776403706589,47.07,74724.58,0.0,0.96838,2e-05,4.89827]
[1776403711624,47.07,74726.0,0.0,0.96843,2e-05,4.89133]
[1776403714646,47.06,74721.51,0.0,0.96834,2e-05,4.90321]
[1776403717666,47.06,74714.29,0.0,0.96818,2e-05,4.92252]
[1776403722965,47.06,74707.82,0.0,0.96805,2e-05,4.93936]
[1776403729751,47.06,74704.87,0.0,0.96799,2e-05,4.94605]
[1776403734787,47.05,74704.35,0.0,0.96799,2e-05,4.94643]
[1776403743107,47.05,74703.63,0.0,0.96799,2e-05,4.9467]
[1776403748883,47.04,74706.55,0.0,0.96806,2e-05,4.93736]
[1776403753931,47.04,74707.57,0.0,0.96809,2e-05,4.93352]
[1776403756940,47.04,74696.71,0.0,0.96786,2e-05,4.96289]
[1776403757947,47.04,74693.6,0.0,0.96779,2e-05,4.97126]
[1776403763247,47.03,74694.1,0.0,0.96781,2e-05,4.96832]
[1776403769024,47.03,74689.58,0.0,0.96772,2e-05,4.97953]
[1776403777080,47.02,74685.96,0.0,0.96767,2e-05,4.98494]
[1776403779094,47.02,74680.58,0.0,0.96756,2e-05,4.99934]
[1776403783387,47.02,74683.48,0.0,0.96763,2e-05,4.98999]
[1776403789164,47.02,74680.18,0.0,0.96757,2e-05,4.99798]
[1776403794199,47.01,74678.09,0.0,0.96753,2e-05,5.00264]
[1776403799234,47.01,74675.39,0.0,0.96748,2e-05,5.00904]
[1776403804268,47.01,74672.64,0.0,0.96743,2e-05,5.01541]
[1776403807290,47.0,74677.86,0.0,0.96755,2e-05,5.00025]
[1776403812325,47.0,74676.15,0.0,0.96752,2e-05,5.00401]
[1776403820381,47.0,74677.34,0.0,0.96756,2e-05,4.99903]
[1776403825416,46.99,74678.4,0.0,0.96759,2e-05,4.99504]
[1776403830452,46.99,74678.0,0.0,0.96759,2e-05,4.99513]
[1776403835485,46.99,74670.51,0.0,0.96745,2e-05,5.0125]
[1776403841530,46.98,74665.18,0.0,0.96734,2e-05,5.02586]
[1776403846573,46.98,74661.1,0.0,0.96726,2e-05,5.03591]
[1776403851617,46.98,74659.64,0.0,0.96723,2e-05,5.0386]
[1776403862695,46.97,74658.18,0.0,0.96723,2e-05,5.03957]
[1776403867729,46.96,74657.38,0.0,0.96722,2e-05,5.0404]
[1776403871758,46.96,74665.81,0.0,0.96742,2e-05,5.01571]
[1776403874023,46.96,74670.87,0.0,0.96754,2e-05,5.00116]
[1776403879814,46.95,74670.8,0.0,0.96754,2e-05,5.00013]
[1776403884850,46.95,74670.55,0.0,0.96755,2e-05,4.99982]
[1776403889886,46.95,74671.83,0.0,0.96758,2e-05,4.99529]
[1776403894921,46.95,74673.46,0.0,0.96764,2e-05,4.98737]
[1776403899957,46.94,74673.64,0.0,0.96765,2e-05,4.98591]
[1776403900963,46.94,74665.82,0.0,0.96748,2e-05,5.00749]
[1776403901970,46.94,74660.1,0.0,0.96735,2e-05,5.02322]
[1776403902977,46.94,74649.16,0.0,0.96711,2e-05,5.05364]
[1776403904234,46.94,74648.41,0.0,0.96709,2e-05,5.05545]
[1776403910026,46.94,74648.85,0.0,0.96712,2e-05,5.05237]
[1776403915061,46.93,74653.35,0.0,0.96723,2e-05,5.03825]
[1776403920099,46.93,74652.91,0.0,0.96723,2e-05,5.03807]
[1776403929163,46.92,74652.8,0.0,0.96725,2e-05,5.03584]
[1776403933195,46.92,74661.65,0.0,0.96746,2e-05,5.00994]
[1776403934445,46.92,74663.35,0.0,0.9675,2e-05,5.00473]
[1776403940245,46.91,74662.28,0.0,0.96748,2e-05,5.00663]
[1776403942258,46.91,74650.28,0.0,0.96722,2e-05,5.03981]
[1776403943265,46.91,74651.37,0.0,0.96724,2e-05,5.03648]
[1776403944520,46.91,74659.3,0.0,0.96743,2e-05,5.01378]
[1776403950316,46.91,74662.08,0.0,0.9675,2e-05,5.00496]
[1776403955349,46.9,74661.09,0.0,0.9675,2e-05,5.00437]
[1776403959378,46.9,74655.89,0.0,0.96738,2e-05,5.0182]
[1776403960385,46.9,74645.63,0.0,0.96715,2e-05,5.04679]
[1776403961397,46.9,74643.04,0.0,0.9671,2e-05,5.05358]
[1776403966427,46.9,74643.34,0.0,0.96711,2e-05,5.05149]
[1776403971462,46.89,74645.37,0.0,0.96717,2e-05,5.04457]
[1776403976497,46.89,74646.18,0.0,0.9672,2e-05,5.04105]
[1776403981532,46.89,74646.94,0.0,0.96723,2e-05,5.03767]
[1776403986567,46.88,74647.93,0.0,0.96726,2e-05,5.03365]
[1776403991603,46.88,74651.88,0.0,0.96736,2e-05,5.02134]
[1776403992609,46.88,74657.65,0.0,0.96749,2e-05,5.00497]
[1776403997652,46.88,74664.04,0.0,0.96764,2e-05,4.98609]
[1776403999672,46.87,74670.24,0.0,0.96778,2e-05,4.9685]
[1776404004937,46.87,74670.93,0.0,0.9678,2e-05,4.9658]
[1776404011750,46.87,74669.75,0.0,0.9678,2e-05,4.96554]
[1776404016784,46.87,74671.32,0.0,0.96784,2e-05,4.96041]
[1776404019807,46.87,74665.61,0.0,0.96772,2e-05,4.97581]
[1776404025079,46.86,74667.9,0.0,0.96778,2e-05,4.96852]
[1776404030882,46.86,74668.72,0.0,0.9678,2e-05,4.96518]
[1776404036924,46.86,74670.93,0.0,0.96786,2e-05,4.95802]
[1776404041960,46.86,74671.54,0.0,0.96788,2e-05,4.95551]
[1776404045220,46.85,74679.33,0.0,0.96806,2e-05,4.93348]
[1776404051025,46.85,74682.92,0.0,0.96814,2e-05,4.92286]
[1776404057066,46.85,74686.26,0.0,0.96822,2e-05,4.91303]
[1776404062100,46.85,74689.19,0.0,0.96829,2e-05,4.9045]
[1776404067135,46.85,74690.32,0.0,0.96832,2e-05,4.90097]
[1776404070157,46.85,74698.55,0.0,0.9685,2e-05,4.8781]
[1776404072170,46.85,74699.9,0.0,0.96855,2e-05,4.87193]
[1776404078211,46.85,74700.92,0.0,0.96857,2e-05,4.869]
[1776404083249,46.85,74700.08,0.0,0.96855,2e-05,4.87124]
[1776404089292,46.85,74699.75,0.0,0.96854,2e-05,4.87208]
[1776404094329,46.85,74699.45,0.0,0.96854,2e-05,4.87286]
[1776404100369,46.85,74699.16,0.0,0.96853,2e-05,4.87362]
[1776404105650,46.85,74696.8,0.0,0.96848,2e-05,4.88003]
[1776404115720,46.85,74698.56,0.0,0.96852,2e-05,4.87505]
[1776404122528,46.85,74698.64,0.0,0.96852,2e-05,4.87477]
[1776404126557,46.85,74704.07,0.0,0.96864,2e-05,4.85985]
[1776404128572,46.85,74708.69,0.0,0.96874,2e-05,4.84724]
[1776404133605,46.85,74708.83,0.0,0.96876,2e-05,4.8447]
[1776404138642,46.85,74706.45,0.0,0.96871,2e-05,4.85138]
[1776404146698,46.85,74704.8,0.0,0.96867,2e-05,4.85607]
[1776404151734,46.85,74707.82,0.0,0.96873,2e-05,4.84793]
[1776404156769,46.85,74704.12,0.0,0.96865,2e-05,4.8582]
[1776404161804,46.85,74701.61,0.0,0.9686,2e-05,4.86513]
[1776404164825,46.85,74695.65,0.0,0.96847,2e-05,4.88143]
[1776404168853,46.85,74689.31,0.0,0.96833,2e-05,4.89873]
[1776404173887,46.85,74688.61,0.0,0.96831,2e-05,4.90045]
[1776404176909,46.85,74693.81,0.0,0.96843,2e-05,4.88606]
[1776404181945,46.85,74696.48,0.0,0.96849,2e-05,4.87868]
[1776404186980,46.85,74698.39,0.0,0.96853,2e-05,4.87345]
[1776404194032,46.85,74698.72,0.0,0.96855,2e-05,4.8702]
[1776404200075,46.85,74698.62,0.0,0.96855,2e-05,4.87055]
[1776404206352,46.85,74697.95,0.0,0.96853,2e-05,4.87248]
[1776404212158,46.85,74698.01,0.0,0.96853,2e-05,4.87243]
[1776404217192,46.85,74699.85,0.0,0.96857,2e-05,4.86752]
[1776404222232,46.85,74688.3,0.0,0.96832,2e-05,4.8994]
[1776404227263,46.85,74684.19,0.0,0.96823,2e-05,4.91058]
[1776404232297,46.85,74680.78,0.0,0.96815,2e-05,4.91981]
[1776404237333,46.85,74682.96,0.0,0.9682,2e-05,4.91362]
[1776404242367,46.85,74682.24,0.0,0.96819,2e-05,4.91548]
[1776404244384,46.85,74692.84,0.0,0.96842,2e-05,4.88622]
[1776404245394,46.85,74694.71,0.0,0.96846,2e-05,4.8811]
[1776404251431,46.85,74695.69,0.0,0.9685,2e-05,4.87618]
[1776404256703,46.85,74695.56,0.0,0.96849,2e-05,4.87669]
[1776404260494,46.85,74690.13,0.0,0.96837,2e-05,4.89171]
[1776404265534,46.85,74687.33,0.0,0.96831,2e-05,4.8994]
[1776404268551,46.85,74692.59,0.0,0.96843,2e-05,4.88491]
[1776404271570,46.85,74698.12,0.0,0.96855,2e-05,4.8698]
[1776404276845,46.85,74698.23,0.0,0.96855,2e-05,4.86973]
[1776404282648,46.85,74698.14,0.0,0.96855,2e-05,4.87015]
[1776404287682,46.85,74695.5,0.0,0.96849,2e-05,4.87756]
[1776404292718,46.85,74700.1,0.0,0.96859,2e-05,4.86509]
[1776404297753,46.85,74698.56,0.0,0.96855,2e-05,4.8695]
[1776404301784,46.85,74704.68,0.0,0.96868,2e-05,4.85289]
[1776404306825,46.85,74704.23,0.0,0.96867,2e-05,4.85444]
[1776404311850,46.85,74704.86,0.0,0.9687,2e-05,4.85054]
[1776404317893,46.85,74705.35,0.0,0.96871,2e-05,4.84949]
[1776404322928,46.85,74703.23,0.0,0.96866,2e-05,4.85547]
[1776404328969,46.85,74700.99,0.0,0.96861,2e-05,4.86173]
[1776404335015,46.85,74700.44,0.0,0.9686,2e-05,4.86332]
[1776404340047,46.85,74701.09,0.0,0.96861,2e-05,4.8616]
[1776404343308,46.85,74706.31,0.0,0.96872,2e-05,4.84737]
[1776404352131,46.86,74708.12,0.0,0.96876,2e-05,4.84276]
[1776404357165,46.86,74704.66,0.0,0.96868,2e-05,4.85236]
[1776404362204,46.86,74704.13,0.0,0.96867,2e-05,4.85389]
[1776404369252,46.86,74704.4,0.0,0.96868,2e-05,4.85326]
[1776404373530,46.86,74675.64,0.0,0.96806,2e-05,4.92996]
[1776404374291,46.86,74675.64,0.0,0.96806,2e-05,4.92984]
[1776404379326,46.85,74674.25,0.0,0.96803,2e-05,4.93303]
[1776404384364,46.85,74671.91,0.0,0.96799,2e-05,4.93888]
[1776404390406,46.85,74670.41,0.0,0.96796,2e-05,4.94229]
[1776404392419,46.85,74660.06,0.0,0.96773,2e-05,4.97074]
[1776404395441,46.85,74656.43,0.0,0.96765,2e-05,4.98026]
[1776404401486,46.84,74659.05,0.0,0.96772,2e-05,4.97172]
[1776404406519,46.84,74662.18,0.0,0.9678,2e-05,4.96202]
[1776404409596,46.84,74649.76,0.0,0.96752,2e-05,4.99627]
[1776404410605,46.84,74646.31,0.0,0.96745,2e-05,5.00548]
[1776404413831,46.84,74634.23,0.0,0.96718,2e-05,5.03856]
[1776404415641,46.83,74631.01,0.0,0.96711,2e-05,5.04703]
[1776404420687,46.83,74629.44,0.0,0.96709,2e-05,5.04984]
[1776404422690,46.83,74636.56,0.0,0.96726,2e-05,5.0292]
[1776404423901,46.83,74646.36,0.0,0.96748,2e-05,5.00145]
[1776404424703,46.83,74646.36,0.0,0.96748,2e-05,5.00121]
[1776404426718,46.83,74648.66,0.0,0.96754,2e-05,4.99434]
[1776404431752,46.82,74650.21,0.0,0.96759,2e-05,4.98657]
[1776404435780,46.82,74655.16,0.0,0.96771,2e-05,4.97206]
[1776404438802,46.82,74663.09,0.0,0.96789,2e-05,4.9495]
[1776404439810,46.82,74663.06,0.0,0.96789,2e-05,4.94945]
[1776404444844,46.82,74662.54,0.0,0.96789,2e-05,4.95026]
[1776404449879,46.82,74663.09,0.0,0.9679,2e-05,4.94813]
[1776404454916,46.81,74664.28,0.0,0.96793,2e-05,4.94431]
[1776404459949,46.81,74662.12,0.0,0.96789,2e-05,4.94979]
[1776404464985,46.81,74669.37,0.0,0.96806,2e-05,4.92912]
[1776404470028,46.81,74672.83,0.0,0.96814,2e-05,4.91915]
[1776404475062,46.81,74679.35,0.0,0.96828,2e-05,4.90077]
[1776404480092,46.81,74680.82,0.0,0.96832,2e-05,4.8965]
[1776404485124,46.81,74680.61,0.0,0.96832,2e-05,4.89685]
[1776404490160,46.81,74679.9,0.0,0.9683,2e-05,4.89856]
[1776404497210,46.81,74679.65,0.0,0.96831,2e-05,4.89649]
[1776404502245,46.81,74679.59,0.0,0.96831,2e-05,4.89641]
[1776404506272,46.8,74674.48,0.0,0.9682,2e-05,4.91032]
[1776404512313,46.8,74677.14,0.0,0.96826,2e-05,4.90256]
[1776404518356,46.8,74681.97,0.0,0.96837,2e-05,4.88887]
[1776404523391,46.8,74683.8,0.0,0.96842,2e-05,4.88351]
[1776404528426,46.8,74684.27,0.0,0.96843,2e-05,4.88191]
[1776404529432,46.8,74689.59,0.0,0.96855,2e-05,4.86722]
[1776404531447,46.8,74689.98,0.0,0.96856,2e-05,4.86607]
[1776404536482,46.8,74686.85,0.0,0.96849,2e-05,4.87447]
[1776404542524,46.8,74683.76,0.0,0.96842,2e-05,4.88267]
[1776404547559,46.8,74682.01,0.0,0.96839,2e-05,4.88722]
[1776404553601,46.8,74675.92,0.0,0.96827,2e-05,4.90127]
[1776404558635,46.8,74674.79,0.0,0.96825,2e-05,4.9041]
[1776404564884,46.8,74671.44,0.0,0.96818,2e-05,4.91295]
[1776404570720,46.79,74669.75,0.0,0.96814,2e-05,4.91726]
[1776404577768,46.79,74665.88,0.0,0.96806,2e-05,4.9274]
[1776404582809,46.79,74666.31,0.0,0.96807,2e-05,4.92574]
[1776404587839,46.79,74669.03,0.0,0.96814,2e-05,4.91777]
[1776404592879,46.79,74671.95,0.0,0.9682,2e-05,4.90932]
[1776404600930,46.79,74669.53,0.0,0.96816,2e-05,4.91545]
[1776404605168,46.79,74675.27,0.0,0.96829,2e-05,4.89927]
[1776404611002,46.79,74679.19,0.0,0.96839,2e-05,4.88564]
[1776404620067,46.78,74677.59,0.0,0.96836,2e-05,4.88966]
[1776404624094,46.78,74671.66,0.0,0.96823,2e-05,4.90589]
[1776404628122,46.78,74670.32,0.0,0.9682,2e-05,4.90937]
[1776404633156,46.78,74671.14,0.0,0.96822,2e-05,4.90672]
[1776404638192,46.78,74672.99,0.0,0.96826,2e-05,4.90121]
[1776404642220,46.78,74670.22,0.0,0.96821,2e-05,4.90848]
[1776404650276,46.78,74671.3,0.0,0.96824,2e-05,4.90461]
[1776404655311,46.78,74669.26,0.0,0.9682,2e-05,4.90964]
[1776404661353,46.77,74667.22,0.0,0.96816,2e-05,4.91454]
[1776404666388,46.77,74665.25,0.0,0.96812,2e-05,4.91938]
[1776404671424,46.77,74663.75,0.0,0.9681,2e-05,4.92051]
[1776404674449,46.77,74657.8,0.0,0.96797,2e-05,4.93664]
[1776404675683,46.77,74650.56,0.0,0.96781,2e-05,4.95666]
[1776404676461,46.77,74650.56,0.0,0.96781,2e-05,4.9565]
[1776404677466,46.77,74650.14,0.0,0.96781,2e-05,4.95747]
[1776404682503,46.76,74648.03,0.0,0.96777,2e-05,4.96239]
[1776404687538,46.76,74648.11,0.0,0.96778,2e-05,4.96125]
[1776404692572,46.76,74648.14,0.0,0.96778,2e-05,4.96034]
[1776404695825,46.76,74667.39,0.0,0.96822,2e-05,4.90643]
[1776404696600,46.76,74667.39,0.0,0.96822,2e-05,4.90635]
[1776404698615,46.76,74669.73,0.0,0.96827,2e-05,4.89978]
[1776404702643,46.76,74664.34,0.0,0.96815,2e-05,4.9145]
[1776404705895,46.76,74654.28,0.0,0.96793,2e-05,4.94207]
[1776404711707,46.75,74652.97,0.0,0.96791,2e-05,4.94507]
[1776404713729,46.75,74658.72,0.0,0.96804,2e-05,4.92886]
[1776404715964,46.75,74665.83,0.0,0.9682,2e-05,4.90888]
[1776404721779,46.75,74665.79,0.0,0.9682,2e-05,4.90865]
[1776404726815,46.75,74664.09,0.0,0.96816,2e-05,4.91302]
[1776404731854,46.75,74665.6,0.0,0.96821,2e-05,4.9061]
[1776404736888,46.75,74668.31,0.0,0.96828,2e-05,4.89821]
[1776404741923,46.75,74671.69,0.0,0.96835,2e-05,4.88858]
[1776404746960,46.75,74671.94,0.0,0.96836,2e-05,4.88762]
[1776404756244,46.75,74676.43,0.0,0.96846,2e-05,4.87499]
[1776404763073,46.75,74674.93,0.0,0.96843,2e-05,4.87902]
[1776404768113,46.75,74674.75,0.0,0.96843,2e-05,4.87945]
[1776404773149,46.75,74674.15,0.0,0.96841,2e-05,4.88104]
[1776404778183,46.75,74675.13,0.0,0.96844,2e-05,4.87828]
[1776404783218,46.75,74673.99,0.0,0.96841,2e-05,4.88141]
[1776404788253,46.75,74671.99,0.0,0.96837,2e-05,4.88688]
[1776404794295,46.75,74672.74,0.0,0.9684,2e-05,4.88234]
[1776404799330,46.75,74669.83,0.0,0.96834,2e-05,4.8903]
[1776404804367,46.75,74668.02,0.0,0.9683,2e-05,4.89516]
[1776404806380,46.74,74662.17,0.0,0.96817,2e-05,4.91126]
[1776404808393,46.74,74661.21,0.0,0.96815,2e-05,4.91378]
[1776404813428,46.74,74663.4,0.0,0.9682,2e-05,4.90736]
[1776404818463,46.74,74664.73,0.0,0.96823,2e-05,4.90332]
[1776404824505,46.74,74665.47,0.0,0.96825,2e-05,4.90086]
[1776404829540,46.74,74663.21,0.0,0.9682,2e-05,4.90676]
[1776404834576,46.74,74665.28,0.0,0.96825,2e-05,4.90075]
[1776404838603,46.74,74670.67,0.0,0.96837,2e-05,4.88564]
[1776404844645,46.74,74673.06,0.0,0.96843,2e-05,4.87885]
[1776404849681,46.74,74673.29,0.0,0.96843,2e-05,4.87806]
[1776404854718,46.74,74677.87,0.0,0.96855,2e-05,4.86295]
[1776404856946,46.74,74683.7,0.0,0.96868,2e-05,4.84692]
[1776404861769,46.74,74684.25,0.0,0.96869,2e-05,4.84552]
[1776404867016,46.74,74685.64,0.0,0.96872,2e-05,4.84195]
[1776404872848,46.74,74686.68,0.0,0.96874,2e-05,4.83931]
[1776404874860,46.74,74688.96,0.0,0.96879,2e-05,4.83319]
[1776404879895,46.74,74691.29,0.0,0.96884,2e-05,4.82719]
[1776404884930,46.74,74695.85,0.0,0.96893,2e-05,4.81522]
[1776404889965,46.74,74696.91,0.0,0.96895,2e-05,4.81292]
[1776404892986,46.74,74702.26,0.0,0.96906,2e-05,4.79872]
[1776404897229,46.75,74707.69,0.0,0.96917,2e-05,4.78472]
[1776404903057,46.75,74703.97,0.0,0.96909,2e-05,4.79574]
[1776404908091,46.75,74700.13,0.0,0.969,2e-05,4.80684]
[1776404914138,46.75,74703.32,0.0,0.96908,2e-05,4.79653]
[1776404919173,46.76,74702.0,0.0,0.96904,2e-05,4.80077]
[1776404924208,46.76,74700.0,0.0,0.96899,2e-05,4.80682]
[1776404930250,46.76,74699.29,0.0,0.96897,2e-05,4.80946]
[1776404935284,46.76,74699.64,0.0,0.96898,2e-05,4.80906]
[1776404941334,46.76,74701.19,0.0,0.96901,2e-05,4.80549]
[1776404946369,46.76,74701.97,0.0,0.96902,2e-05,4.80395]
[1776404957659,46.77,74702.73,0.0,0.96902,2e-05,4.80319]
[1776404964497,46.77,74703.92,0.0,0.96904,2e-05,4.80076]
[1776404969530,46.77,74703.66,0.0,0.96903,2e-05,4.80203]
[1776404974568,46.77,74703.4,0.0,0.96904,2e-05,4.80092]
[1776404979601,46.78,74704.35,0.0,0.96905,2e-05,4.79893]
[1776404984637,46.78,74703.96,0.0,0.96904,2e-05,4.80059]
[1776404989671,46.78,74703.78,0.0,0.96903,2e-05,4.80167]
[1776404994707,46.78,74701.63,0.0,0.96898,2e-05,4.80811]
[1776404999741,46.78,74697.58,0.0,0.96889,2e-05,4.81966]
[1776405003769,46.78,74686.17,0.0,0.96864,2e-05,4.85126]
[1776405004775,46.78,74686.09,0.0,0.96863,2e-05,4.85152]
[1776405011825,46.78,74684.88,0.0,0.96861,2e-05,4.85506]
[1776405018079,46.78,74685.17,0.0,0.96861,2e-05,4.85443]
[1776405023906,46.78,74685.17,0.0,0.96861,2e-05,4.85459]
[1776405028944,46.78,74684.64,0.0,0.9686,2e-05,4.85621]
[1776405032973,46.79,74689.35,0.0,0.96871,2e-05,4.8411]
[1776405038219,46.79,74687.22,0.0,0.96866,2e-05,4.8474]
[1776405044056,46.79,74687.25,0.0,0.96866,2e-05,4.84773]
[1776405051107,46.79,74687.17,0.0,0.96865,2e-05,4.84855]
[1776405056141,46.79,74686.47,0.0,0.96864,2e-05,4.85091]
[1776405061176,46.79,74686.49,0.0,0.96863,2e-05,4.85127]
[1776405066211,46.79,74685.95,0.0,0.96862,2e-05,4.8532]
[1776405071247,46.79,74685.62,0.0,0.96861,2e-05,4.85445]
[1776405078505,46.8,74686.09,0.0,0.96861,2e-05,4.85362]
[1776405084337,46.8,74685.96,0.0,0.96861,2e-05,4.85437]
[1776405089371,46.8,74690.41,0.0,0.9687,2e-05,4.84256]
[1776405094406,46.8,74692.63,0.0,0.96876,2e-05,4.83456]
[1776405099442,46.8,74692.95,0.0,0.96876,2e-05,4.83418]
[1776405104477,46.8,74694.09,0.0,0.96879,2e-05,4.83158]
[1776405109512,46.8,74692.07,0.0,0.96874,2e-05,4.83763]
[1776405116563,46.81,74691.31,0.0,0.96872,2e-05,4.84041]
[1776405122605,46.81,74689.85,0.0,0.96868,2e-05,4.84496]
[1776405124619,46.81,74695.6,0.0,0.9688,2e-05,4.82942]
[1776405130660,46.81,74698.87,0.0,0.96887,2e-05,4.82116]
[1776405132675,46.81,74705.77,0.0,0.96902,2e-05,4.80261]
[1776405133682,46.81,74712.14,0.0,0.96915,2e-05,4.78543]
[1776405134689,46.81,74714.41,0.0,0.9692,2e-05,4.77944]
[1776405139724,46.81,74722.7,0.0,0.96937,2e-05,4.75785]
[1776405140731,46.81,74724.9,0.0,0.96942,2e-05,4.75211]
[1776405145767,46.82,74728.71,0.0,0.96949,2e-05,4.74287]
[1776405150801,46.82,74732.07,0.0,0.96956,2e-05,4.73489]
[1776405155837,46.82,74744.25,0.0,0.96982,2e-05,4.70089]
[1776405158858,46.83,74743.95,0.0,0.96981,2e-05,4.70247]
[1776405163895,46.83,74739.7,0.0,0.96971,2e-05,4.71513]
[1776405169141,46.83,74736.75,0.0,0.96964,2e-05,4.7242]
[1776405174970,46.84,74735.94,0.0,0.96961,2e-05,4.72767]
[1776405176984,46.84,74730.03,0.0,0.96948,2e-05,4.74398]
[1776405182019,46.84,74728.78,0.0,0.96945,2e-05,4.74821]
[1776405187055,46.84,74729.12,0.0,0.96945,2e-05,4.7483]
[1776405188062,46.84,74721.95,0.0,0.96929,2e-05,4.76767]
[1776405189281,46.84,74722.34,0.0,0.9693,2e-05,4.76675]
[1776405195112,46.85,74723.91,0.0,0.96933,2e-05,4.76331]
[1776405201154,46.85,74722.82,0.0,0.9693,2e-05,4.76706]
[1776405206189,46.85,74723.95,0.0,0.96932,2e-05,4.76465]
[1776405212230,46.85,74724.51,0.0,0.96934,2e-05,4.76158]
[1776405218273,46.85,74724.67,0.0,0.96934,2e-05,4.76198]
[1776405224314,46.86,74724.09,0.0,0.96932,2e-05,4.76436]
[1776405229561,46.86,74717.08,0.0,0.96916,2e-05,4.78414]
[1776405232373,46.86,74713.91,0.0,0.96909,2e-05,4.79306]
[1776405237407,46.86,74714.79,0.0,0.9691,2e-05,4.7911]
[1776405242443,46.86,74716.53,0.0,0.96914,2e-05,4.78683]
[1776405247476,46.86,74719.05,0.0,0.96919,2e-05,4.78049]
[1776405252512,46.87,74715.06,0.0,0.9691,2e-05,4.7918]
[1776405257546,46.87,74716.64,0.0,0.96913,2e-05,4.78793]
[1776405264596,46.87,74718.19,0.0,0.96916,2e-05,4.78436]
[1776405269843,46.87,74715.91,0.0,0.96911,2e-05,4.79097]
[1776405275673,46.87,74717.93,0.0,0.96916,2e-05,4.78368]
[1776405285740,46.87,74717.63,0.0,0.96915,2e-05,4.78537]
[1776405290779,46.88,74718.91,0.0,0.96917,2e-05,4.78229]
[1776405295813,46.88,74719.94,0.0,0.96919,2e-05,4.77987]
[1776405300848,46.88,74720.73,0.0,0.9692,2e-05,4.77809]
[1776405305884,46.88,74721.07,0.0,0.96921,2e-05,4.77751]
[1776405310917,46.88,74721.5,0.0,0.96921,2e-05,4.77669]
[1776405315955,46.88,74721.5,0.0,0.96921,2e-05,4.77702]
[1776405320989,46.88,74721.61,0.0,0.96921,2e-05,4.77704]
[1776405326024,46.88,74721.16,0.0,0.9692,2e-05,4.77856]
[1776405331061,46.88,74719.96,0.0,0.96919,2e-05,4.77971]
[1776405336096,46.88,74720.27,0.0,0.96919,2e-05,4.77913]
[1776405347172,46.89,74721.09,0.0,0.9692,2e-05,4.77749]
[1776405356237,46.89,74720.67,0.0,0.96919,2e-05,4.77905]
[1776405363285,46.89,74721.37,0.0,0.9692,2e-05,4.77748]
[1776405368321,46.89,74721.46,0.0,0.9692,2e-05,4.77745]
[1776405369327,46.89,74711.67,0.0,0.96899,2e-05,4.80406]
[1776405370562,46.89,74707.58,0.0,0.9689,2e-05,4.81519]
[1776405373355,46.89,74696.4,0.0,0.96866,2e-05,4.84567]
[1776405374364,46.89,74693.01,0.0,0.96859,2e-05,4.85491]
[1776405379399,46.89,74689.32,0.0,0.96851,2e-05,4.8647]
[1776405384434,46.89,74687.05,0.0,0.96846,2e-05,4.87058]
[1776405387455,46.89,74681.88,0.0,0.96835,2e-05,4.88457]
[1776405392490,46.88,74679.89,0.0,0.96832,2e-05,4.88721]
[1776405397531,46.88,74669.23,0.0,0.96809,2e-05,4.91604]
[1776405399539,46.88,74667.79,0.0,0.96806,2e-05,4.91972]
[1776405404576,46.88,74669.15,0.0,0.9681,2e-05,4.91515]
[1776405409610,46.88,74671.71,0.0,0.96816,2e-05,4.90727]
[1776405414646,46.87,74673.0,0.0,0.96819,2e-05,4.90293]
[1776405419683,46.87,74678.56,0.0,0.96832,2e-05,4.88687]
[1776405424725,46.87,74677.12,0.0,0.9683,2e-05,4.89017]
[1776405429760,46.87,74680.21,0.0,0.96837,2e-05,4.88098]
[1776405433790,46.87,74674.67,0.0,0.96825,2e-05,4.89573]
[1776405439831,46.86,74674.37,0.0,0.96825,2e-05,4.89568]
[1776405444869,46.86,74675.06,0.0,0.96827,2e-05,4.89304]
[1776405449903,46.86,74675.94,0.0,0.9683,2e-05,4.88987]
[1776405454937,46.86,74679.4,0.0,0.9684,2e-05,4.87723]
[1776405459973,46.86,74679.38,0.0,0.9684,2e-05,4.87664]
[1776405470043,46.85,74679.49,0.0,0.96841,2e-05,4.87504]
[1776405475077,46.85,74682.3,0.0,0.96848,2e-05,4.86668]
[1776405480114,46.85,74681.61,0.0,0.96847,2e-05,4.86798]
[1776405485149,46.85,74679.33,0.0,0.96842,2e-05,4.87367]
[1776405492202,46.85,74677.7,0.0,0.96839,2e-05,4.87731]
[1776405497234,46.84,74672.95,0.0,0.96829,2e-05,4.88974]
[1776405502268,46.84,74673.57,0.0,0.96831,2e-05,4.88734]
[1776405507302,46.84,74674.34,0.0,0.96834,2e-05,4.88453]
[1776405517376,46.84,74675.14,0.0,0.96838,2e-05,4.87859]
[1776405522412,46.83,74672.19,0.0,0.96832,2e-05,4.88606]
[1776405527448,46.83,74671.98,0.0,0.96832,2e-05,4.88591]
[1776405532482,46.83,74672.45,0.0,0.96834,2e-05,4.88389]
[1776405539533,46.83,74672.53,0.0,0.96834,2e-05,4.88266]
[1776405544566,46.82,74670.71,0.0,0.96831,2e-05,4.88691]
[1776405549600,46.82,74668.78,0.0,0.96827,2e-05,4.89146]
[1776405559668,46.82,74668.77,0.0,0.96829,2e-05,4.88999]
[1776405565713,46.82,74666.48,0.0,0.96824,2e-05,4.89547]
[1776405571971,46.81,74663.41,0.0,0.9682,2e-05,4.90053]
[1776405578805,46.81,74663.24,0.0,0.9682,2e-05,4.90002]
[1776405583839,46.81,74663.03,0.0,0.9682,2e-05,4.89992]
[1776405588875,46.81,74663.13,0.0,0.96821,2e-05,4.89901]
[1776405593910,46.8,74662.75,0.0,0.9682,2e-05,4.89949]
[1776405598946,46.8,74662.39,0.0,0.9682,2e-05,4.89994]
[1776405603986,46.8,74651.89,0.0,0.96797,2e-05,4.92851]
[1776405604988,46.8,74651.72,0.0,0.96797,2e-05,4.92884]
[1776405610023,46.8,74652.85,0.0,0.968,2e-05,4.925]
[1776405614052,46.8,74647.77,0.0,0.96789,2e-05,4.93857]
[1776405616074,46.8,74641.28,0.0,0.96775,2e-05,4.95631]
[1776405620092,46.79,74631.88,0.0,0.96754,2e-05,4.98184]
[1776405621100,46.79,74629.01,0.0,0.96748,2e-05,4.98966]
[1776405626135,46.79,74624.17,0.0,0.96737,2e-05,5.00209]
[1776405631171,46.79,74623.52,0.0,0.96738,2e-05,5.00031]
[1776405636205,46.78,74624.95,0.0,0.96742,2e-05,4.99527]
[1776405641240,46.78,74632.76,0.0,0.96761,2e-05,4.97246]
[1776405642247,46.78,74637.9,0.0,0.96773,2e-05,4.95796]
[1776405645269,46.78,74641.11,0.0,0.9678,2e-05,4.94867]
[1776405648289,46.78,74640.92,0.0,0.9678,2e-05,4.94887]
[1776405650303,46.78,74640.98,0.0,0.9678,2e-05,4.94847]
[1776405655338,46.78,74640.31,0.0,0.96779,2e-05,4.94976]
[1776405660375,46.78,74640.56,0.0,0.9678,2e-05,4.94848]
[1776405666412,46.77,74639.66,0.0,0.96779,2e-05,4.95029]
[1776405671450,46.77,74642.79,0.0,0.96786,2e-05,4.94098]
[1776405672677,46.77,74650.9,0.0,0.96804,2e-05,4.91834]
[1776405674471,46.77,74647.67,0.0,0.96797,2e-05,4.92715]
[1776405679514,46.77,74648.35,0.0,0.96799,2e-05,4.92488]
[1776405684541,46.77,74646.92,0.0,0.96796,2e-05,4.92842]
[1776405689577,46.77,74648.34,0.0,0.968,2e-05,4.92403]
[1776405695618,46.77,74650.88,0.0,0.96807,2e-05,4.91408]
[1776405697632,46.77,74656.2,0.0,0.96819,2e-05,4.89922]
[1776405699646,46.77,74663.01,0.0,0.96835,2e-05,4.88032]
[1776405702895,46.77,74664.06,0.0,0.96837,2e-05,4.87739]
[1776405709717,46.77,74668.65,0.0,0.96847,2e-05,4.86474]
[1776405710723,46.77,74673.87,0.0,0.96859,2e-05,4.85038]
[1776405715758,46.77,74672.94,0.0,0.96856,2e-05,4.85301]
[1776405720793,46.77,74673.2,0.0,0.96857,2e-05,4.85226]
[1776405723040,46.77,74680.55,0.0,0.96873,2e-05,4.8321]
[1776405728850,46.77,74682.13,0.0,0.96877,2e-05,4.82787]
[1776405733885,46.77,74683.41,0.0,0.96879,2e-05,4.82446]
[1776405738920,46.77,74682.22,0.0,0.96877,2e-05,4.82784]
[1776405743955,46.77,74677.9,0.0,0.96867,2e-05,4.83973]
[1776405746979,46.77,74669.44,0.0,0.96848,2e-05,4.86296]
[1776405747985,46.77,74668.52,0.0,0.96847,2e-05,4.86544]
[1776405753251,46.77,74668.77,0.0,0.96849,2e-05,4.86208]
[1776405759063,46.77,74670.3,0.0,0.96852,2e-05,4.85755]
[1776405764098,46.76,74672.5,0.0,0.96857,2e-05,4.85129]
[1776405770140,46.76,74673.52,0.0,0.9686,2e-05,4.84827]
[1776405775175,46.76,74674.44,0.0,0.96862,2e-05,4.84559]
[1776405780209,46.76,74674.91,0.0,0.96863,2e-05,4.84415]
[1776405785245,46.76,74675.68,0.0,0.96865,2e-05,4.8419]
[1776405786252,46.76,74681.71,0.0,0.96878,2e-05,4.82535]
[1776405787260,46.76,74683.4,0.0,0.96882,2e-05,4.82073]
[1776405792294,46.76,74681.87,0.0,0.96878,2e-05,4.82492]
[1776405798336,46.76,74681.86,0.0,0.96878,2e-05,4.82494]
[1776405801357,46.76,74676.26,0.0,0.96866,2e-05,4.84027]
[1776405803371,46.76,74667.59,0.0,0.96847,2e-05,4.86404]
[1776405805385,46.76,74664.69,0.0,0.96841,2e-05,4.87189]
[1776405810419,46.76,74663.81,0.0,0.96839,2e-05,4.87394]
[1776405815455,46.76,74660.88,0.0,0.96834,2e-05,4.87925]
[1776405820490,46.76,74660.37,0.0,0.96834,2e-05,4.88025]
[1776405825529,46.76,74666.15,0.0,0.96847,2e-05,4.86394]
[1776405830560,46.76,74668.59,0.0,0.96852,2e-05,4.85702]
[1776405835595,46.76,74670.39,0.0,0.96856,2e-05,4.85188]
[1776405840630,46.76,74672.44,0.0,0.96861,2e-05,4.84604]
[1776405845666,46.76,74673.83,0.0,0.96864,2e-05,4.84203]
[1776405850700,46.75,74675.48,0.0,0.96868,2e-05,4.83728]
[1776405855736,46.75,74677.38,0.0,0.96872,2e-05,4.83191]
[1776405860770,46.75,74677.97,0.0,0.96874,2e-05,4.83012]
[1776405866812,46.75,74678.04,0.0,0.96874,2e-05,4.82972]
[1776405870840,46.75,74685.65,0.0,0.96891,2e-05,4.80875]
[1776405871847,46.75,74686.21,0.0,0.96894,2e-05,4.80483]
[1776405874103,46.75,74688.0,0.0,0.96897,2e-05,4.79999]
[1776405877888,46.75,74696.98,0.0,0.96917,2e-05,4.77566]
[1776405879903,46.75,74698.3,0.0,0.9692,2e-05,4.77224]
[1776405884940,46.76,74697.98,0.0,0.96919,2e-05,4.77357]
[1776405888966,46.76,74707.87,0.0,0.9694,2e-05,4.74717]
[1776405889973,46.76,74710.13,0.0,0.96944,2e-05,4.74121]
[1776405895009,46.76,74707.25,0.0,0.96938,2e-05,4.74976]
[1776405901092,46.76,74706.31,0.0,0.96935,2e-05,4.75335]
[1776405906128,46.76,74706.03,0.0,0.96934,2e-05,4.75485]
[1776405911163,46.77,74706.34,0.0,0.96934,2e-05,4.75478]
[1776405916197,46.77,74705.82,0.0,0.96932,2e-05,4.75697]
[1776405922242,46.77,74704.78,0.0,0.96929,2e-05,4.76072]
[1776405924453,46.77,74713.29,0.0,0.96947,2e-05,4.73802]
[1776405927275,46.77,74717.41,0.0,0.96955,2e-05,4.72747]
[1776405930296,46.78,74725.31,0.0,0.96972,2e-05,4.70684]
[1776405931304,46.78,74725.84,0.0,0.96974,2e-05,4.7033]
[1776405936347,46.78,74725.8,0.0,0.96973,2e-05,4.70465]
[1776405938352,46.78,74733.48,0.0,0.96989,2e-05,4.68455]
[1776405943387,46.79,74738.13,0.0,0.96998,2e-05,4.67353]
[1776405948422,46.79,74740.33,0.0,0.97001,2e-05,4.66905]
[1776405953457,46.79,74742.8,0.0,0.97006,2e-05,4.66382]
[1776405958494,46.8,74745.61,0.0,0.9701,2e-05,4.6577]
[1776405963527,46.8,74746.44,0.0,0.97011,2e-05,4.65686]
[1776405967557,46.8,74755.43,0.0,0.97029,2e-05,4.63406]
[1776405968564,46.81,74759.88,0.0,0.97038,2e-05,4.62257]
[1776405972591,46.81,74762.07,0.0,0.97042,2e-05,4.61817]
[1776405977626,46.81,74758.57,0.0,0.97033,2e-05,4.6292]
[1776405980649,46.82,74763.64,0.0,0.97043,2e-05,4.61682]
[1776405985683,46.82,74764.3,0.0,0.97043,2e-05,4.61697]
[1776405991725,46.83,74762.92,0.0,0.9704,2e-05,4.6205]
[1776405996760,46.84,74761.86,0.0,0.97036,2e-05,4.62511]
[1776406002804,46.84,74763.51,0.0,0.97038,2e-05,4.62295]
[1776406008845,46.85,74761.89,0.0,0.97033,2e-05,4.62948]
[1776406013879,46.85,74763.79,0.0,0.97035,2e-05,4.62629]
[1776406018916,46.86,74764.21,0.0,0.97035,2e-05,4.62703]
[1776406023949,46.86,74765.2,0.0,0.97035,2e-05,4.62626]
[1776406028983,46.87,74766.66,0.0,0.97037,2e-05,4.62424]
[1776406034019,46.88,74765.97,0.0,0.97034,2e-05,4.6279]
[1776406039054,46.88,74776.84,0.0,0.97055,2e-05,4.60098]
[1776406040073,46.88,74792.96,0.0,0.97088,2e-05,4.55901]
[1776406041073,46.88,74793.25,0.0,0.97089,2e-05,4.55874]
[1776406046108,46.89,74796.98,0.0,0.97094,2e-05,4.5514]
[1776406051144,46.9,74796.1,0.0,0.97092,2e-05,4.55386]
[1776406056178,46.9,74793.93,0.0,0.97086,2e-05,4.56194]
[1776406062220,46.91,74790.36,0.0,0.97077,2e-05,4.57365]
[1776406067255,46.92,74783.26,0.0,0.9706,2e-05,4.595]
[1776406072291,46.93,74779.73,0.0,0.97051,2e-05,4.60637]
[1776406074304,46.93,74773.09,0.0,0.97036,2e-05,4.62473]
[1776406075521,46.93,74774.05,0.0,0.97038,2e-05,4.62257]
[1776406082364,46.94,74773.64,0.0,0.97035,2e-05,4.62631]
[1776406085595,46.94,74768.51,0.0,0.97024,2e-05,4.64065]
[1776406087401,46.94,74770.1,0.0,0.97026,2e-05,4.63749]
[1776406092443,46.95,74770.64,0.0,0.97026,2e-05,4.63781]
[1776406098485,46.95,74770.85,0.0,0.97025,2e-05,4.6393]
[1776406104531,46.96,74770.97,0.0,0.97024,2e-05,4.64101]
[1776406109562,46.96,74775.82,0.0,0.97033,2e-05,4.62987]
[1776406114597,46.97,74775.37,0.0,0.97032,2e-05,4.63048]
[1776406119631,46.97,74776.11,0.0,0.97032,2e-05,4.6303]
[1776406124668,46.98,74775.16,0.0,0.97029,2e-05,4.63463]
[1776406129702,46.98,74771.98,0.0,0.9702,2e-05,4.64491]
[1776406133731,46.99,74768.22,0.0,0.97011,2e-05,4.65628]
[1776406136751,46.99,74763.66,0.0,0.97001,2e-05,4.66936]
[1776406141787,47.0,74761.65,0.0,0.96996,2e-05,4.67618]
[1776406146823,47.0,74759.82,0.0,0.96991,2e-05,4.68241]
[1776406151856,47.0,74758.67,0.0,0.96987,2e-05,4.68675]
[1776406156891,47.01,74741.47,0.0,0.9695,2e-05,4.73402]
[1776406158905,47.01,74740.02,0.0,0.96946,2e-05,4.73824]
[1776406163940,47.01,74738.75,0.0,0.96943,2e-05,4.74243]
[1776406173006,47.01,74739.63,0.0,0.96945,2e-05,4.739]
[1776406179048,47.02,74737.62,0.0,0.9694,2e-05,4.74525]
[1776406185091,47.02,74738.77,0.0,0.96942,2e-05,4.74295]
[1776406190126,47.02,74742.54,0.0,0.9695,2e-05,4.73353]
[1776406196397,47.02,74743.01,0.0,0.9695,2e-05,4.73314]
[1776406198191,47.02,74700.45,0.0,0.96858,2e-05,4.84864]
[1776406199189,47.02,74685.78,0.0,0.96826,2e-05,4.88871]
[1776406202211,47.02,74691.46,0.0,0.96838,2e-05,4.87277]
[1776406204224,47.02,74698.72,0.0,0.96855,2e-05,4.85275]
[1776406207245,47.02,74702.95,0.0,0.96864,2e-05,4.84106]
[1776406214298,47.02,74699.45,0.0,0.96856,2e-05,4.85044]
[1776406215302,47.02,74723.52,0.0,0.96909,2e-05,4.78507]
[1776406216511,47.02,74729.76,0.0,0.96922,2e-05,4.76833]
[1776406222355,47.02,74737.2,0.0,0.96937,2e-05,4.74908]
[1776406227387,47.03,74741.86,0.0,0.96947,2e-05,4.7374]
[1776406230408,47.03,74747.34,0.0,0.96958,2e-05,4.72327]
[1776406232422,47.03,74752.34,0.0,0.9697,2e-05,4.70795]
[1776406235444,47.03,74758.25,0.0,0.96982,2e-05,4.69286]
[1776406239471,47.03,74766.99,0.0,0.97,2e-05,4.67056]
[1776406240478,47.04,74770.12,0.0,0.97006,2e-05,4.66252]
[1776406243499,47.04,74776.82,0.0,0.97019,2e-05,4.64564]
[1776406244507,47.04,74780.1,0.0,0.97026,2e-05,4.63729]
[1776406249546,47.04,74776.78,0.0,0.97018,2e-05,4.64777]
[1776406254576,47.05,74774.27,0.0,0.97011,2e-05,4.65604]
[1776406259614,47.05,74775.1,0.0,0.97012,2e-05,4.65541]
[1776406265657,47.06,74771.5,0.0,0.97003,2e-05,4.66677]
[1776406271699,47.06,74775.44,0.0,0.9701,2e-05,4.65811]
[1776406276952,47.07,74773.44,0.0,0.97004,2e-05,4.66522]
[1776406282782,47.07,74772.02,0.0,0.97,2e-05,4.67049]
[1776406287817,47.08,74770.26,0.0,0.96995,2e-05,4.67664]
[1776406292853,47.08,74768.69,0.0,0.96992,2e-05,4.6799]
[1776406297887,47.09,74768.41,0.0,0.9699,2e-05,4.68208]
[1776406302922,47.09,74768.38,0.0,0.96989,2e-05,4.68359]
[1776406307958,47.09,74769.11,0.0,0.9699,2e-05,4.68309]
[1776406315010,47.1,74768.09,0.0,0.96986,2e-05,4.6878]
[1776406318038,47.1,74762.16,0.0,0.96972,2e-05,4.70467]
[1776406323071,47.11,74757.83,0.0,0.96962,2e-05,4.71742]
[1776406328109,47.11,74759.39,0.0,0.96965,2e-05,4.71435]
[1776406333144,47.11,74764.63,0.0,0.96975,2e-05,4.70155]
[1776406339185,47.12,74767.21,0.0,0.96979,2e-05,4.69619]
[1776406344220,47.12,74769.44,0.0,0.96983,2e-05,4.69157]
[1776406349255,47.13,74768.02,0.0,0.96979,2e-05,4.69666]
[1776406354290,47.13,74771.34,0.0,0.96986,2e-05,4.68681]
[1776406359326,47.13,74771.63,0.0,0.96986,2e-05,4.68744]
[1776406364362,47.14,74770.7,0.0,0.96983,2e-05,4.69131]
[1776406369396,47.14,74770.06,0.0,0.9698,2e-05,4.69439]
[1776406374431,47.15,74769.41,0.0,0.96978,2e-05,4.69747]
[1776406379465,47.15,74768.32,0.0,0.96975,2e-05,4.70169]
[1776406386516,47.15,74768.42,0.0,0.96973,2e-05,4.70324]
[1776406391550,47.16,74766.68,0.0,0.96969,2e-05,4.70912]
[1776406396585,47.16,74768.05,0.0,0.96971,2e-05,4.70668]
[1776406401620,47.17,74772.2,0.0,0.96979,2e-05,4.69688]
[1776406406655,47.17,74773.28,0.0,0.9698,2e-05,4.69528]
[1776406409676,47.17,74779.35,0.0,0.96992,2e-05,4.67994]
[1776406415722,47.18,74784.47,0.0,0.97003,2e-05,4.6657]
[1776406420756,47.18,74784.4,0.0,0.97002,2e-05,4.66729]
[1776406425798,47.18,74784.6,0.0,0.97001,2e-05,4.66809]
[1776406431833,47.19,74785.8,0.0,0.97002,2e-05,4.6665]
[1776406436869,47.19,74786.07,0.0,0.97002,2e-05,4.6671]
[1776406441905,47.2,74786.9,0.0,0.97003,2e-05,4.66622]
[1776406446938,47.2,74788.67,0.0,0.97005,2e-05,4.66286]
[1776406451974,47.2,74788.58,0.0,0.97004,2e-05,4.66439]
[1776406457009,47.21,74785.57,0.0,0.96997,2e-05,4.6736]
[1776406462044,47.21,74784.35,0.0,0.96993,2e-05,4.67803]
[1776406467078,47.21,74784.7,0.0,0.96993,2e-05,4.67826]
[1776406472114,47.22,74778.3,0.0,0.9698,2e-05,4.69402]
[1776406475135,47.22,74773.69,0.0,0.9697,2e-05,4.70687]
[1776406480175,47.22,74771.46,0.0,0.96964,2e-05,4.71395]
[1776406485208,47.23,74768.9,0.0,0.96958,2e-05,4.72172]
[1776406492256,47.23,74768.82,0.0,0.96957,2e-05,4.72304]
[1776406497291,47.23,74771.52,0.0,0.96962,2e-05,4.71701]
[1776406502327,47.24,74771.34,0.0,0.96961,2e-05,4.71847]
[1776406507361,47.24,74772.38,0.0,0.96962,2e-05,4.71669]
[1776406514412,47.24,74771.7,0.0,0.9696,2e-05,4.7199]
[1776406519445,47.25,74773.84,0.0,0.96964,2e-05,4.71521]
[1776406523474,47.25,74779.31,0.0,0.96974,2e-05,4.7015]
[1776406525488,47.25,74786.53,0.0,0.96989,2e-05,4.68281]
[1776406527502,47.25,74796.35,0.0,0.9701,2e-05,4.65736]
[1776406532537,47.26,74800.09,0.0,0.97018,2e-05,4.64659]
[1776406537573,47.26,74802.72,0.0,0.97022,2e-05,4.64114]
[1776406542607,47.26,74813.54,0.0,0.97043,2e-05,4.61426]
[1776406547643,47.27,74816.81,0.0,0.97049,2e-05,4.60751]
[1776406553895,47.28,74818.48,0.0,0.9705,2e-05,4.60535]
[1776406559937,47.28,74818.29,0.0,0.97048,2e-05,4.60803]
[1776406564971,47.29,74817.25,0.0,0.97045,2e-05,4.61254]
[1776406570805,47.29,74816.72,0.0,0.97042,2e-05,4.61604]
[1776406575842,47.3,74814.77,0.0,0.97037,2e-05,4.62288]
[1776406580875,47.3,74814.49,0.0,0.97035,2e-05,4.62532]
[1776406586919,47.31,74812.81,0.0,0.9703,2e-05,4.63176]
[1776406591954,47.31,74812.01,0.0,0.97028,2e-05,4.63319]
[1776406596989,47.32,74811.0,0.0,0.97025,2e-05,4.63751]
[1776406602028,47.32,74809.09,0.0,0.9702,2e-05,4.64416]
[1776406608070,47.33,74807.3,0.0,0.97014,2e-05,4.65078]
[1776406613307,47.33,74807.84,0.0,0.97014,2e-05,4.65092]
[1776406619151,47.34,74817.45,0.0,0.97033,2e-05,4.62756]
[1776406621171,47.34,74820.46,0.0,0.97038,2e-05,4.62037]
[1776406626200,47.35,74820.02,0.0,0.97036,2e-05,4.62323]
[1776406632242,47.35,74818.62,0.0,0.97032,2e-05,4.62886]
[1776406637277,47.36,74818.31,0.0,0.9703,2e-05,4.63126]
[1776406642312,47.36,74819.09,0.0,0.9703,2e-05,4.63078]
[1776406647348,47.37,74823.72,0.0,0.97039,2e-05,4.62023]
[1776406653389,47.37,74822.42,0.0,0.97036,2e-05,4.62317]
[1776406658428,47.38,74822.19,0.0,0.97034,2e-05,4.62559]
[1776406664466,47.38,74822.42,0.0,0.97033,2e-05,4.62677]
[1776406669504,47.39,74822.57,0.0,0.97032,2e-05,4.62784]
[1776406674536,47.39,74820.89,0.0,0.97028,2e-05,4.63369]
[1776406679571,47.4,74820.91,0.0,0.97027,2e-05,4.63508]
[1776406682593,47.4,74813.13,0.0,0.9701,2e-05,4.65635]
[1776406683808,47.4,74807.53,0.0,0.96998,2e-05,4.67134]
[1776406689642,47.4,74805.96,0.0,0.96994,2e-05,4.6768]
[1776406694677,47.41,74803.94,0.0,0.96989,2e-05,4.68318]
[1776406699719,47.41,74805.8,0.0,0.96992,2e-05,4.67932]
[1776406703949,47.41,74810.75,0.0,0.97001,2e-05,4.66717]
[1776406709781,47.42,74805.73,0.0,0.9699,2e-05,4.68179]
[1776406714817,47.41,74807.04,0.0,0.96995,2e-05,4.67479]
[1776406719852,47.41,74808.22,0.0,0.96998,2e-05,4.67049]
[1776406727916,47.4,74808.6,0.0,0.97001,2e-05,4.66764]
[1776406733153,47.4,74809.33,0.0,0.97003,2e-05,4.66452]
[1776406737978,47.4,74813.15,0.0,0.97011,2e-05,4.6538]
[1776406742008,47.4,74816.75,0.0,0.97018,2e-05,4.64535]
[1776406746036,47.4,74822.37,0.0,0.97029,2e-05,4.6317]
[1776406751072,47.41,74822.84,0.0,0.97029,2e-05,4.63198]
[1776406757115,47.41,74820.71,0.0,0.97023,2e-05,4.6394]
[1776406761146,47.42,74814.86,0.0,0.9701,2e-05,4.65598]
[1776406764163,47.42,74811.06,0.0,0.97002,2e-05,4.66637]
[1776406767184,47.42,74806.6,0.0,0.96992,2e-05,4.678]
[1776406772218,47.42,74804.87,0.0,0.9699,2e-05,4.68096]
[1776406777254,47.42,74803.81,0.0,0.96988,2e-05,4.68266]
[1776406782288,47.41,74804.91,0.0,0.96991,2e-05,4.67861]
[1776406789341,47.41,74808.38,0.0,0.97,2e-05,4.66788]
[1776406793573,47.41,74810.5,0.0,0.97004,2e-05,4.6626]
[1776406797396,47.41,74815.71,0.0,0.97015,2e-05,4.64921]
[1776406799414,47.41,74769.33,0.0,0.96916,2e-05,4.77287]
[1776406800421,47.41,74753.55,0.0,0.96882,2e-05,4.81537]
[1776406801431,47.41,74756.29,0.0,0.96888,2e-05,4.80799]
[1776406802436,47.41,74770.95,0.0,0.9692,2e-05,4.76864]
[1776406803442,47.41,74772.67,0.0,0.96923,2e-05,4.76412]
[1776406808477,47.41,74769.7,0.0,0.96918,2e-05,4.77068]
[1776406811526,47.41,74792.78,0.0,0.96968,2e-05,4.70849]
[1776406813512,47.41,74799.44,0.0,0.96981,2e-05,4.69111]
[1776406814519,47.41,74801.54,0.0,0.96986,2e-05,4.68577]
[1776406819554,47.41,74806.37,0.0,0.96996,2e-05,4.67235]
[1776406824589,47.4,74808.34,0.0,0.97001,2e-05,4.66615]
[1776406829627,47.4,74808.93,0.0,0.97003,2e-05,4.66363]
[1776406835669,47.4,74809.98,0.0,0.97008,2e-05,4.65743]
[1776406840704,47.4,74809.25,0.0,0.97005,2e-05,4.66074]
[1776406847755,47.41,74808.66,0.0,0.97002,2e-05,4.66421]
[1776406852791,47.41,74807.9,0.0,0.97,2e-05,4.66757]
[1776406855811,47.41,74817.65,0.0,0.97019,2e-05,4.64272]
[1776406856818,47.41,74824.55,0.0,0.97034,2e-05,4.62493]
[1776406857825,47.42,74821.59,0.0,0.97027,2e-05,4.63303]
[1776406862859,47.42,74816.74,0.0,0.97017,2e-05,4.64647]
[1776406865881,47.42,74810.4,0.0,0.97004,2e-05,4.66272]
[1776406870916,47.41,74807.09,0.0,0.96997,2e-05,4.67063]
[1776406877965,47.41,74806.25,0.0,0.96997,2e-05,4.67146]
[1776406884217,47.41,74805.2,0.0,0.96995,2e-05,4.67363]
[1776406891056,47.41,74807.49,0.0,0.97,2e-05,4.66632]
[1776406896090,47.41,74806.52,0.0,0.96999,2e-05,4.66807]
[1776406901126,47.41,74806.7,0.0,0.97,2e-05,4.66683]
[1776406907168,47.41,74806.25,0.0,0.96998,2e-05,4.66891]
[1776406912202,47.41,74807.32,0.0,0.96999,2e-05,4.66758]
[1776406917238,47.42,74811.38,0.0,0.97007,2e-05,4.6584]
[1776406922274,47.42,74814.91,0.0,0.97013,2e-05,4.65072]
[1776406927307,47.43,74815.85,0.0,0.97013,2e-05,4.64987]
[1776406933350,47.43,74816.0,0.0,0.97012,2e-05,4.6514]
[1776406938384,47.44,74816.39,0.0,0.97012,2e-05,4.65196]
[1776406943420,47.44,74817.26,0.0,0.97012,2e-05,4.65124]
[1776406949462,47.45,74816.04,0.0,0.97009,2e-05,4.65539]
[1776406954708,47.45,74816.45,0.0,0.9701,2e-05,4.65346]
[1776406961547,47.46,74816.55,0.0,0.97009,2e-05,4.65528]
[1776406966591,47.46,74816.74,0.0,0.97008,2e-05,4.65624]
[1776406969815,47.46,74810.64,0.0,0.96995,2e-05,4.67316]
[1776406971616,47.46,74808.7,0.0,0.9699,2e-05,4.67882]
[1776406976652,47.47,74803.98,0.0,0.9698,2e-05,4.69159]
[1776406979673,47.47,74797.17,0.0,0.96965,2e-05,4.71031]
[1776406980680,47.47,74797.15,0.0,0.96965,2e-05,4.71056]
[1776406985716,47.47,74798.0,0.0,0.96967,2e-05,4.70787]
[1776406990751,47.47,74801.48,0.0,0.96974,2e-05,4.69869]
[1776406995786,47.47,74804.38,0.0,0.9698,2e-05,4.69195]
[1776407002835,47.47,74807.63,0.0,0.96987,2e-05,4.68339]
[1776407007870,47.47,74807.98,0.0,0.96988,2e-05,4.6812]
[1776407011898,47.46,74801.19,0.0,0.96976,2e-05,4.69577]
[1776407016934,47.46,74802.03,0.0,0.96979,2e-05,4.69216]
[1776407022184,47.45,74803.69,0.0,0.96984,2e-05,4.68613]
[1776407028012,47.45,74809.14,0.0,0.96996,2e-05,4.67041]
[1776407033046,47.45,74810.63,0.0,0.96999,2e-05,4.6666]
[1776407038080,47.45,74815.06,0.0,0.97008,2e-05,4.65623]
[1776407044124,47.45,74813.78,0.0,0.97005,2e-05,4.65919]
[1776407051172,47.46,74812.57,0.0,0.97002,2e-05,4.66315]
[1776407056209,47.46,74812.49,0.0,0.97002,2e-05,4.6637]
[1776407061242,47.46,74812.96,0.0,0.97003,2e-05,4.66195]
[1776407068291,47.46,74815.0,0.0,0.97007,2e-05,4.6576]
[1776407080371,47.47,74813.93,0.0,0.97004,2e-05,4.66091]
[1776407086420,47.47,74811.23,0.0,0.96997,2e-05,4.66963]
[1776407091456,47.47,74814.87,0.0,0.97004,2e-05,4.66092]
[1776407093470,47.48,74818.19,0.0,0.9701,2e-05,4.65276]
[1776407098505,47.48,74816.04,0.0,0.97004,2e-05,4.65982]
[1776407104547,47.48,74816.21,0.0,0.97004,2e-05,4.661]
[1776407109582,47.49,74817.14,0.0,0.97005,2e-05,4.65988]
[1776407114635,47.49,74817.23,0.0,0.97004,2e-05,4.66092]
[1776407119671,47.5,74817.01,0.0,0.97002,2e-05,4.66274]
[1776407124706,47.5,74816.87,0.0,0.97001,2e-05,4.66433]
[1776407130748,47.5,74817.04,0.0,0.97,2e-05,4.66531]
[1776407135783,47.51,74815.9,0.0,0.96998,2e-05,4.66712]
[1776407140818,47.51,74815.83,0.0,0.96998,2e-05,4.66798]
[1776407145860,47.51,74816.23,0.0,0.96998,2e-05,4.66807]
[1776407150893,47.51,74814.19,0.0,0.96993,2e-05,4.67365]
[1776407155928,47.52,74815.81,0.0,0.96996,2e-05,4.6705]
[1776407160964,47.52,74815.83,0.0,0.96995,2e-05,4.67159]
[1776407162976,47.52,74808.47,0.0,0.96979,2e-05,4.69144]
[1776407164991,47.52,74807.64,0.0,0.96977,2e-05,4.69356]
[1776407172040,47.52,74810.29,0.0,0.96983,2e-05,4.68651]
[1776407177076,47.52,74812.07,0.0,0.96988,2e-05,4.68051]
[1776407182111,47.51,74810.14,0.0,0.96984,2e-05,4.68478]
[1776407187338,47.52,74809.2,0.0,0.96982,2e-05,4.68755]
[1776407193188,47.52,74808.53,0.0,0.96982,2e-05,4.68751]
[1776407196208,47.52,74800.77,0.0,0.96965,2e-05,4.70818]
[1776407201251,47.51,74798.07,0.0,0.96961,2e-05,4.71392]
[1776407206280,47.51,74798.32,0.0,0.96962,2e-05,4.71282]
[1776407211315,47.51,74799.48,0.0,0.96964,2e-05,4.71051]
[1776407218565,47.52,74798.8,0.0,0.96961,2e-05,4.7134]
[1776407224407,47.52,74798.51,0.0,0.9696,2e-05,4.71511]
[1776407229440,47.52,74803.39,0.0,0.96969,2e-05,4.7031]
[1776407236491,47.53,74803.75,0.0,0.96969,2e-05,4.70348]
[1776407238706,47.53,74809.68,0.0,0.96981,2e-05,4.68821]
[1776407242533,47.53,74815.03,0.0,0.96992,2e-05,4.67499]
[1776407248775,47.53,74813.62,0.0,0.96988,2e-05,4.67971]
[1776407251606,47.54,74801.88,0.0,0.96964,2e-05,4.70908]
[1776407252603,47.54,74801.43,0.0,0.96963,2e-05,4.71046]
[1776407257636,47.54,74801.96,0.0,0.96964,2e-05,4.70905]
[1776407262672,47.54,74803.77,0.0,0.96967,2e-05,4.70517]
[1776407268917,47.54,74805.15,0.0,0.96969,2e-05,4.70264]
[1776407276771,47.55,74808.76,0.0,0.96976,2e-05,4.69424]
[1776407281810,47.54,74812.01,0.0,0.96984,2e-05,4.68449]
[1776407287848,47.54,74810.8,0.0,0.96981,2e-05,4.68817]
[1776407292883,47.54,74809.09,0.0,0.96978,2e-05,4.69247]
[1776407299135,47.55,74807.9,0.0,0.96974,2e-05,4.69695]
[1776407304968,47.55,74807.56,0.0,0.96972,2e-05,4.69918]
[1776407311009,47.55,74807.55,0.0,0.96973,2e-05,4.69773]
[1776407316044,47.55,74804.49,0.0,0.96967,2e-05,4.70515]
[1776407323093,47.56,74804.24,0.0,0.96965,2e-05,4.70737]
[1776407328128,47.56,74804.55,0.0,0.96965,2e-05,4.70767]
[1776407334170,47.56,74804.67,0.0,0.96964,2e-05,4.70871]
[1776407339205,47.57,74804.85,0.0,0.96964,2e-05,4.70935]
[1776407344240,47.57,74804.12,0.0,0.96961,2e-05,4.71237]
[1776407349485,47.57,74804.34,0.0,0.96961,2e-05,4.71307]
[1776407355317,47.58,74813.89,0.0,0.9698,2e-05,4.68888]
[1776407356324,47.58,74816.57,0.0,0.96986,2e-05,4.68206]
[1776407361358,47.58,74817.23,0.0,0.96986,2e-05,4.68119]
[1776407366394,47.58,74816.73,0.0,0.96984,2e-05,4.68372]
[1776407371430,47.58,74816.81,0.0,0.96986,2e-05,4.68162]
[1776407376464,47.59,74821.13,0.0,0.96994,2e-05,4.67093]
[1776407381500,47.59,74822.82,0.0,0.96997,2e-05,4.66767]
[1776407386536,47.59,74823.9,0.0,0.96998,2e-05,4.66594]
[1776407391569,47.6,74825.76,0.0,0.97001,2e-05,4.66216]
[1776407397612,47.6,74826.5,0.0,0.97002,2e-05,4.66151]
[1776407401643,47.6,74820.16,0.0,0.96988,2e-05,4.67899]
[1776407406678,47.6,74816.51,0.0,0.96981,2e-05,4.68808]
[1776407411712,47.6,74816.03,0.0,0.96981,2e-05,4.68794]
[1776407415741,47.59,74810.73,0.0,0.9697,2e-05,4.70083]
[1776407418769,47.59,74807.51,0.0,0.96964,2e-05,4.70844]
[1776407423806,47.59,74806.69,0.0,0.96963,2e-05,4.70996]
[1776407425830,47.59,74801.09,0.0,0.96951,2e-05,4.7246]
[1776407427833,47.59,74794.18,0.0,0.96937,2e-05,4.74317]
[1776407428838,47.59,74794.15,0.0,0.96936,2e-05,4.74334]
[1776407433873,47.59,74790.64,0.0,0.9693,2e-05,4.75076]
[1776407438908,47.59,74787.8,0.0,0.96924,2e-05,4.75881]
[1776407441929,47.59,74793.42,0.0,0.96935,2e-05,4.74416]
[1776407446963,47.6,74797.58,0.0,0.96944,2e-05,4.73377]
[1776407452000,47.6,74803.31,0.0,0.96955,2e-05,4.71926]
[1776407454014,47.6,74808.55,0.0,0.96966,2e-05,4.7057]
[1776407460261,47.59,74811.91,0.0,0.96974,2e-05,4.69512]
[1776407469126,47.6,74811.84,0.0,0.96973,2e-05,4.69681]
[1776407474159,47.6,74815.13,0.0,0.96979,2e-05,4.689]
[1776407479198,47.6,74812.96,0.0,0.96974,2e-05,4.69565]
[1776407484230,47.6,74807.52,0.0,0.96963,2e-05,4.70954]
[1776407489266,47.6,74805.78,0.0,0.96959,2e-05,4.71403]
[1776407494301,47.6,74805.32,0.0,0.96959,2e-05,4.71364]
[1776407499335,47.61,74802.34,0.0,0.96952,2e-05,4.72226]
[1776407508400,47.61,74805.17,0.0,0.96957,2e-05,4.71608]
[1776407513435,47.61,74805.32,0.0,0.96957,2e-05,4.71645]
[1776407519476,47.61,74803.26,0.0,0.96952,2e-05,4.7228]
[1776407524516,47.62,74807.19,0.0,0.9696,2e-05,4.71314]
[1776407529547,47.62,74806.22,0.0,0.96957,2e-05,4.71651]
[1776407534780,47.62,74809.31,0.0,0.96963,2e-05,4.70934]
[1776407541830,47.63,74808.18,0.0,0.96959,2e-05,4.71358]
[1776407547674,47.63,74808.18,0.0,0.96959,2e-05,4.71465]
[1776407552908,47.63,74805.98,0.0,0.96955,2e-05,4.71901]
[1776407558751,47.63,74805.22,0.0,0.96952,2e-05,4.72208]
[1776407563785,47.64,74811.83,0.0,0.96965,2e-05,4.70554]
[1776407568820,47.64,74814.25,0.0,0.9697,2e-05,4.70016]
[1776407573856,47.64,74815.4,0.0,0.96971,2e-05,4.6981]
[1776407578891,47.65,74819.24,0.0,0.96979,2e-05,4.68893]
[1776407581912,47.65,74826.04,0.0,0.96993,2e-05,4.67161]
[1776407582919,47.65,74826.73,0.0,0.96994,2e-05,4.67002]
[1776407587957,47.65,74826.66,0.0,0.96993,2e-05,4.67133]
[1776407592990,47.65,74833.02,0.0,0.97005,2e-05,4.6558]
[1776407599036,47.66,74832.74,0.0,0.97003,2e-05,4.65806]
[1776407604070,47.66,74834.09,0.0,0.97005,2e-05,4.65573]
[1776407609106,47.67,74832.91,0.0,0.97002,2e-05,4.65999]
[1776407615148,47.67,74833.27,0.0,0.97003,2e-05,4.65801]
[1776407620183,47.67,74833.96,0.0,0.97004,2e-05,4.65727]
[1776407625220,47.68,74834.72,0.0,0.97004,2e-05,4.65632]
[1776407630257,47.68,74834.67,0.0,0.97004,2e-05,4.65747]
[1776407635291,47.68,74832.86,0.0,0.96999,2e-05,4.66319]
[1776407639320,47.68,74838.28,0.0,0.9701,2e-05,4.64979]
[1776407644357,47.69,74839.73,0.0,0.97012,2e-05,4.64706]
[1776407650397,47.69,74842.45,0.0,0.97016,2e-05,4.64128]
[1776407655431,47.7,74842.84,0.0,0.97016,2e-05,4.64141]
[1776407660467,47.7,74842.88,0.0,0.97016,2e-05,4.64246]
[1776407666508,47.7,74842.41,0.0,0.97014,2e-05,4.64508]
[1776407671544,47.71,74842.08,0.0,0.97013,2e-05,4.64474]
[1776407677586,47.71,74843.91,0.0,0.97016,2e-05,4.64137]
[1776407681613,47.71,74838.71,0.0,0.97005,2e-05,4.65589]
[1776407688663,47.72,74838.35,0.0,0.97003,2e-05,4.65827]
[1776407693893,47.72,74841.93,0.0,0.97009,2e-05,4.65008]
[1776407699741,47.72,74842.11,0.0,0.97009,2e-05,4.6506]
[1776407704780,47.73,74840.41,0.0,0.97005,2e-05,4.656]
[1776407707796,47.73,74835.24,0.0,0.96993,2e-05,4.67022]
[1776407714033,47.73,74834.02,0.0,0.9699,2e-05,4.67432]
[1776407721894,47.74,74833.88,0.0,0.96989,2e-05,4.67589]
[1776407726930,47.74,74832.98,0.0,0.96986,2e-05,4.67899]
[1776407730957,47.74,74841.45,0.0,0.97003,2e-05,4.65744]
[1776407735992,47.74,74838.82,0.0,0.96999,2e-05,4.66201]
[1776407740021,47.74,74833.72,0.0,0.9699,2e-05,4.67425]
[1776407745057,47.73,74830.04,0.0,0.96983,2e-05,4.68288]
[1776407750091,47.73,74827.39,0.0,0.96978,2e-05,4.68875]
[1776407755128,47.73,74826.4,0.0,0.96976,2e-05,4.69158]
[1776407760166,47.73,74823.25,0.0,0.96969,2e-05,4.69964]
[1776407765205,47.72,74822.03,0.0,0.96968,2e-05,4.70122]
[1776407770239,47.73,74816.97,0.0,0.96957,2e-05,4.71522]
[1776407772258,47.73,74811.3,0.0,0.96945,2e-05,4.72997]
[1776407774462,47.72,74804.11,0.0,0.96931,2e-05,4.74829]
[1776407780310,47.73,74804.47,0.0,0.96931,2e-05,4.74772]
[1776407786352,47.72,74803.54,0.0,0.96929,2e-05,4.75015]
[1776407791388,47.73,74805.35,0.0,0.96934,2e-05,4.74333]
[1776407796421,47.73,74805.71,0.0,0.96934,2e-05,4.74282]
[1776407801460,47.73,74805.62,0.0,0.96934,2e-05,4.74352]
[1776407806498,47.73,74805.34,0.0,0.96933,2e-05,4.74473]
[1776407813545,47.73,74804.61,0.0,0.96932,2e-05,4.74596]
[1776407817767,47.72,74792.48,0.0,0.96907,2e-05,4.77678]
[1776407820594,47.72,74791.48,0.0,0.96906,2e-05,4.77825]
[1776407826637,47.72,74792.94,0.0,0.9691,2e-05,4.77327]
[1776407831673,47.72,74799.61,0.0,0.96924,2e-05,4.75578]
[1776407836707,47.72,74801.44,0.0,0.96928,2e-05,4.75131]
[1776407841742,47.72,74799.07,0.0,0.96923,2e-05,4.75756]
[1776407846777,47.72,74801.4,0.0,0.96928,2e-05,4.75082]
[1776407851812,47.72,74791.36,0.0,0.96909,2e-05,4.77453]
[1776407852821,47.71,74790.08,0.0,0.96906,2e-05,4.77752]
[1776407858048,47.71,74787.02,0.0,0.96901,2e-05,4.78448]
[1776407866918,47.71,74785.91,0.0,0.96898,2e-05,4.78765]
[1776407871953,47.71,74783.72,0.0,0.96893,2e-05,4.79363]
[1776407876993,47.71,74782.37,0.0,0.9689,2e-05,4.79741]
[1776407884043,47.71,74781.89,0.0,0.96889,2e-05,4.7989]
[1776407888258,47.71,74786.93,0.0,0.969,2e-05,4.78559]
[1776407894114,47.71,74786.69,0.0,0.96899,2e-05,4.78654]
[1776407899150,47.71,74789.93,0.0,0.96906,2e-05,4.77815]
[1776407904185,47.72,74791.88,0.0,0.9691,2e-05,4.77319]
[1776407917283,47.72,74791.64,0.0,0.9691,2e-05,4.77206]
[1776407922313,47.72,74797.08,0.0,0.96921,2e-05,4.75783]
[1776407927349,47.72,74800.59,0.0,0.96929,2e-05,4.74881]
[1776407933389,47.72,74801.06,0.0,0.96929,2e-05,4.74794]
[1776407938610,47.72,74800.95,0.0,0.96929,2e-05,4.74853]
[1776407944467,47.72,74797.58,0.0,0.96923,2e-05,4.75644]
[1776407949510,47.72,74798.34,0.0,0.96924,2e-05,4.75466]
[1776407955544,47.72,74799.86,0.0,0.96927,2e-05,4.75096]
[1776407961588,47.72,74803.6,0.0,0.96935,2e-05,4.74139]
[1776407966624,47.72,74805.77,0.0,0.96939,2e-05,4.73593]
[1776407972665,47.72,74806.44,0.0,0.96942,2e-05,4.73212]
[1776407977702,47.72,74807.73,0.0,0.96944,2e-05,4.729]
[1776407978889,47.72,74819.14,0.0,0.96968,2e-05,4.69892]
[1776407979714,47.72,74819.14,0.0,0.96968,2e-05,4.69901]
[1776407984749,47.73,74818.19,0.0,0.96966,2e-05,4.70209]
[1776407990792,47.73,74814.82,0.0,0.96958,2e-05,4.71166]
[1776407995826,47.73,74814.65,0.0,0.96957,2e-05,4.71265]
[1776407996834,47.73,74863.39,0.0,0.97058,2e-05,4.58532]
[1776407997840,47.73,74863.39,0.0,0.97058,2e-05,4.58565]
[1776407999853,47.73,74855.61,0.0,0.97042,2e-05,4.60647]
[1776408000867,47.73,74853.15,0.0,0.97036,2e-05,4.61315]
[1776408002876,47.73,74844.26,0.0,0.97018,2e-05,4.63686]
[1776408003883,47.74,74844.75,0.0,0.97018,2e-05,4.63582]
[1776408007911,47.74,74835.97,0.0,0.97,2e-05,4.6593]
[1776408008919,47.74,74831.02,0.0,0.96989,2e-05,4.67248]
[1776408012950,47.74,74817.67,0.0,0.96961,2e-05,4.7074]
[1776408013954,47.74,74818.46,0.0,0.96963,2e-05,4.70543]
[1776408018989,47.74,74815.18,0.0,0.96956,2e-05,4.71372]
[1776408024024,47.74,74811.79,0.0,0.96949,2e-05,4.72316]
[1776408029246,47.74,74811.58,0.0,0.96948,2e-05,4.72427]
[1776408035105,47.74,74810.84,0.0,0.96947,2e-05,4.72433]
[1776408040139,47.74,74810.64,0.0,0.96947,2e-05,4.72533]
[1776408043344,47.74,74821.33,0.0,0.96969,2e-05,4.69755]
[1776408045180,47.74,74821.64,0.0,0.96969,2e-05,4.69703]
[1776408050211,47.75,74820.53,0.0,0.96966,2e-05,4.70066]
[1776408053417,47.75,74826.61,0.0,0.96979,2e-05,4.68511]
[1776408061286,47.75,74827.11,0.0,0.96979,2e-05,4.68508]
[1776408066322,47.75,74826.71,0.0,0.96977,2e-05,4.68689]
[1776408070353,47.76,74832.66,0.0,0.96989,2e-05,4.67186]
[1776408075388,47.76,74834.66,0.0,0.96993,2e-05,4.66745]
[1776408081430,47.76,74835.06,0.0,0.96993,2e-05,4.66743]
[1776408086466,47.76,74834.11,0.0,0.9699,2e-05,4.67075]
[1776408091501,47.77,74833.54,0.0,0.9699,2e-05,4.67067]
[1776408096536,47.77,74833.45,0.0,0.96989,2e-05,4.67169]
[1776408101571,47.77,74835.16,0.0,0.96992,2e-05,4.66798]
[1776408106606,47.77,74838.22,0.0,0.96998,2e-05,4.66081]
[1776408112648,47.78,74838.91,0.0,0.96998,2e-05,4.66004]
[1776408117866,47.78,74841.41,0.0,0.97003,2e-05,4.65433]
[1776408123725,47.78,74841.23,0.0,0.97002,2e-05,4.65585]
[1776408128948,47.78,74841.36,0.0,0.97001,2e-05,4.65637]
[1776408134815,47.79,74844.61,0.0,0.97007,2e-05,4.64898]
[1776408139846,47.79,74844.59,0.0,0.97007,2e-05,4.65001]
[1776408144880,47.79,74843.57,0.0,0.97004,2e-05,4.65365]
[1776408150922,47.8,74842.19,0.0,0.97,2e-05,4.6584]
[1776408156964,47.8,74842.42,0.0,0.97001,2e-05,4.6566]
[1776408161999,47.8,74844.8,0.0,0.97005,2e-05,4.65137]
[1776408167034,47.81,74848.78,0.0,0.97012,2e-05,4.64207]
[1776408172070,47.81,74848.85,0.0,0.97012,2e-05,4.64305]
[1776408179118,47.81,74849.03,0.0,0.97011,2e-05,4.64423]
[1776408184153,47.82,74848.29,0.0,0.97008,2e-05,4.64734]
[1776408189375,47.82,74848.41,0.0,0.97008,2e-05,4.64845]
[1776408196237,47.83,74848.54,0.0,0.97007,2e-05,4.64953]
[1776408201272,47.83,74848.46,0.0,0.97006,2e-05,4.65093]
[1776408206306,47.83,74848.16,0.0,0.97004,2e-05,4.6529]
[1776408211342,47.84,74848.61,0.0,0.97005,2e-05,4.65083]
[1776408216377,47.84,74848.12,0.0,0.97003,2e-05,4.65339]
[1776408219586,47.84,74858.89,0.0,0.97025,2e-05,4.62612]
[1776408220405,47.85,74858.89,0.0,0.97025,2e-05,4.62643]
[1776408221412,47.85,74865.48,0.0,0.97038,2e-05,4.60965]
[1776408226446,47.85,74867.74,0.0,0.97041,2e-05,4.60551]
[1776408231483,47.86,74865.99,0.0,0.97037,2e-05,4.61128]
[1776408236517,47.86,74866.59,0.0,0.97037,2e-05,4.6114]
[1776408239728,47.86,74871.76,0.0,0.97046,2e-05,4.59905]
[1776408245583,47.87,74871.25,0.0,0.97044,2e-05,4.6025]
[1776408251626,47.88,74871.79,0.0,0.97043,2e-05,4.60323]
[1776408256661,47.88,74870.71,0.0,0.9704,2e-05,4.60778]
[1776408261697,47.89,74870.81,0.0,0.97039,2e-05,4.60924]
[1776408268745,47.89,74871.14,0.0,0.97037,2e-05,4.61078]
[1776408273779,47.9,74870.72,0.0,0.97037,2e-05,4.6112]
[1776408280010,47.9,74877.28,0.0,0.97049,2e-05,4.59622]
[1776408281836,47.91,74879.38,0.0,0.97052,2e-05,4.59148]
[1776408286870,47.91,74880.35,0.0,0.97053,2e-05,4.59078]
[1776408291907,47.92,74882.25,0.0,0.97055,2e-05,4.58763]
[1776408296942,47.92,74884.7,0.0,0.97059,2e-05,4.58308]
[1776408301976,47.93,74878.28,0.0,0.97045,2e-05,4.60133]
[1776408307012,47.93,74867.47,0.0,0.97023,2e-05,4.62908]
[1776408308025,47.93,74867.82,0.0,0.97023,2e-05,4.62843]
[1776408313055,47.93,74864.27,0.0,0.97016,2e-05,4.63804]
[1776408318091,47.93,74865.04,0.0,0.97016,2e-05,4.63733]
[1776408323130,47.94,74864.96,0.0,0.97015,2e-05,4.63891]
[1776408328161,47.94,74859.89,0.0,0.97003,2e-05,4.65349]
[1776408330175,47.94,74858.13,0.0,0.96999,2e-05,4.65858]
[1776408335216,47.95,74856.9,0.0,0.96997,2e-05,4.66064]
[1776408340252,47.95,74861.44,0.0,0.97006,2e-05,4.65001]
[1776408345286,47.95,74859.87,0.0,0.97002,2e-05,4.6553]
[1776408349314,47.96,74859.69,0.0,0.97,2e-05,4.65661]
[1776408354349,47.96,74854.31,0.0,0.96989,2e-05,4.67156]
[1776408360390,47.96,74850.21,0.0,0.9698,2e-05,4.68234]
[1776408367624,47.96,74842.92,0.0,0.96964,2e-05,4.70277]
[1776408373482,47.97,74842.92,0.0,0.96963,2e-05,4.70372]
[1776408379523,47.97,74839.53,0.0,0.96955,2e-05,4.71343]
[1776408384559,47.97,74844.51,0.0,0.96966,2e-05,4.70055]
[1776408389595,47.96,74848.97,0.0,0.96976,2e-05,4.68748]
[1776408392616,47.96,74854.37,0.0,0.96989,2e-05,4.67022]
[1776408397834,47.96,74859.0,0.0,0.97,2e-05,4.65698]
[1776408403694,47.95,74858.69,0.0,0.97,2e-05,4.65644]
[1776408408728,47.95,74856.35,0.0,0.96996,2e-05,4.66144]
[1776408414953,47.95,74859.34,0.0,0.97003,2e-05,4.65236]
[1776408419807,47.94,74864.51,0.0,0.97015,2e-05,4.63786]
[1776408424841,47.94,74866.95,0.0,0.97021,2e-05,4.63055]
[1776408429877,47.94,74867.34,0.0,0.97022,2e-05,4.62858]
[1776408430884,47.94,74861.35,0.0,0.9701,2e-05,4.64395]
[1776408431893,47.94,74860.39,0.0,0.97008,2e-05,4.64623]
[1776408436926,47.93,74858.19,0.0,0.97004,2e-05,4.65083]
[1776408441961,47.93,74856.04,0.0,0.97001,2e-05,4.65531]
[1776408449009,47.93,74855.27,0.0,0.97001,2e-05,4.65571]
[1776408454044,47.92,74856.11,0.0,0.97005,2e-05,4.65004]
[1776408466310,47.91,74858.94,0.0,0.97012,2e-05,4.64015]
[1776408473178,47.91,74860.94,0.0,0.97018,2e-05,4.63356]
[1776408482241,47.91,74861.68,0.0,0.9702,2e-05,4.62993]
[1776408483248,47.9,74868.4,0.0,0.97034,2e-05,4.61231]
[1776408486453,47.9,74866.5,0.0,0.97031,2e-05,4.61675]
[1776408493318,47.9,74865.36,0.0,0.97029,2e-05,4.61861]
[1776408496339,47.9,74870.34,0.0,0.9704,2e-05,4.60528]
[1776408498354,47.9,74876.97,0.0,0.97054,2e-05,4.58793]
[1776408500366,47.9,74879.75,0.0,0.9706,2e-05,4.5806]
[1776408506593,47.9,74877.47,0.0,0.97055,2e-05,4.58597]
[1776408512458,47.89,74878.33,0.0,0.97059,2e-05,4.58087]
[1776408517497,47.89,74878.92,0.0,0.9706,2e-05,4.57891]
[1776408522532,47.89,74879.37,0.0,0.97062,2e-05,4.57731]
[1776408527568,47.89,74880.87,0.0,0.97065,2e-05,4.57303]
[1776408534617,47.89,74880.22,0.0,0.97064,2e-05,4.57411]
[1776408539651,47.89,74883.09,0.0,0.9707,2e-05,4.5663]
[1776408544686,47.89,74885.49,0.0,0.97076,2e-05,4.55963]
[1776408549721,47.89,74885.66,0.0,0.97076,2e-05,4.55881]
[1776408554756,47.88,74887.25,0.0,0.9708,2e-05,4.55433]
[1776408559791,47.88,74886.71,0.0,0.97079,2e-05,4.55532]
[1776408564826,47.88,74890.04,0.0,0.97086,2e-05,4.54638]
[1776408569861,47.88,74890.21,0.0,0.97087,2e-05,4.5456]
[1776408574896,47.88,74889.15,0.0,0.97086,2e-05,4.54562]
[1776408579932,47.88,74888.74,0.0,0.97086,2e-05,4.5463]
[1776408585973,47.88,74888.47,0.0,0.97085,2e-05,4.54653]
[1776408591007,47.88,74892.63,0.0,0.97094,2e-05,4.53551]
[1776408596044,47.87,74892.76,0.0,0.97095,2e-05,4.53486]
[1776408601081,47.87,74892.73,0.0,0.97095,2e-05,4.53459]
[1776408606126,47.87,74909.89,0.0,0.9713,2e-05,4.49051]
[1776408607306,47.87,74911.53,0.0,0.97133,2e-05,4.48629]
[1776408613173,47.87,74912.77,0.0,0.97135,2e-05,4.4832]
[1776408618208,47.87,74913.66,0.0,0.97137,2e-05,4.48101]
[1776408623243,47.87,74915.42,0.0,0.9714,2e-05,4.47666]
[1776408628278,47.87,74916.07,0.0,0.97142,2e-05,4.47518]
[1776408633313,47.87,74916.54,0.0,0.97144,2e-05,4.47191]
[1776408638349,47.88,74917.78,0.0,0.97146,2e-05,4.46904]
[1776408643384,47.88,74919.7,0.0,0.9715,2e-05,4.46451]
[1776408648419,47.88,74922.26,0.0,0.97154,2e-05,4.45841]
[1776408652448,47.88,74927.54,0.0,0.97165,2e-05,4.44537]
[1776408653454,47.88,74934.8,0.0,0.97179,2e-05,4.42717]
[1776408654462,47.88,74936.34,0.0,0.97182,2e-05,4.42342]
[1776408656475,47.88,74944.05,0.0,0.97197,2e-05,4.40433]
[1776408658489,47.88,74947.81,0.0,0.97204,2e-05,4.39525]
[1776408663524,47.88,74947.19,0.0,0.97202,2e-05,4.39766]
[1776408668559,47.89,74942.77,0.0,0.97193,2e-05,4.4095]
[1776408673594,47.89,74945.13,0.0,0.97197,2e-05,4.40425]
[1776408676615,47.89,74948.34,0.0,0.97203,2e-05,4.39666]
[1776408681652,47.89,74947.27,0.0,0.972,2e-05,4.40013]
[1776408686685,47.89,74947.64,0.0,0.972,2e-05,4.4]
[1776408691721,47.9,74947.36,0.0,0.972,2e-05,4.39921]
[1776408697943,47.9,74946.68,0.0,0.97198,2e-05,4.40188]
[1776408704822,47.9,74951.1,0.0,0.97206,2e-05,4.39201]
[1776408709853,47.91,74955.83,0.0,0.97215,2e-05,4.38108]
[1776408715899,47.91,74956.84,0.0,0.97216,2e-05,4.37965]
[1776408716904,47.91,74961.88,0.0,0.97226,2e-05,4.36726]
[1776408721939,47.91,74975.0,0.0,0.9725,2e-05,4.33566]
[1776408722947,47.91,74977.27,0.0,0.97254,2e-05,4.33028]
[1776408728157,47.92,74968.63,0.0,0.97237,2e-05,4.35295]
[1776408729995,47.92,74966.89,0.0,0.97233,2e-05,4.35773]
[1776408735031,47.92,74962.25,0.0,0.97223,2e-05,4.37029]
[1776408740067,47.93,74960.21,0.0,0.97219,2e-05,4.37633]
[1776408745102,47.93,74960.36,0.0,0.97218,2e-05,4.37691]
[1776408750138,47.93,74957.26,0.0,0.97211,2e-05,4.38557]
[1776408757187,47.93,74959.28,0.0,0.97216,2e-05,4.37956]
[1776408762222,47.94,74958.03,0.0,0.97212,2e-05,4.38363]
[1776408767257,47.94,74958.22,0.0,0.97212,2e-05,4.38428]
[1776408772293,47.94,74959.02,0.0,0.97213,2e-05,4.3832]
[1776408777328,47.95,74959.62,0.0,0.97213,2e-05,4.38264]
[1776408782363,47.95,74959.95,0.0,0.97213,2e-05,4.38276]
[1776408787400,47.95,74959.73,0.0,0.97212,2e-05,4.38424]
[1776408788585,47.95,74954.16,0.0,0.97201,2e-05,4.39834]
[1776408791426,47.95,74952.57,0.0,0.97198,2e-05,4.40282]
[1776408796466,47.96,74950.36,0.0,0.97193,2e-05,4.40916]
[1776408801497,47.96,74947.25,0.0,0.97186,2e-05,4.41773]
[1776408806533,47.96,74947.38,0.0,0.97186,2e-05,4.41818]
[1776408812574,47.96,74946.61,0.0,0.97185,2e-05,4.4187]
[1776408818617,47.97,74946.07,0.0,0.97183,2e-05,4.42092]
[1776408823829,47.97,74945.23,0.0,0.97181,2e-05,4.42374]
[1776408828686,47.97,74952.48,0.0,0.97195,2e-05,4.40632]
[1776408831707,47.97,74955.12,0.0,0.97199,2e-05,4.40025]
[1776408834729,47.98,74961.83,0.0,0.97212,2e-05,4.38405]
[1776408835735,47.98,74962.38,0.0,0.97213,2e-05,4.38289]
[1776408840771,47.98,74965.78,0.0,0.97219,2e-05,4.37551]
[1776408842785,47.98,74971.24,0.0,0.97229,2e-05,4.36238]
[1776408846818,47.98,74975.33,0.0,0.97236,2e-05,4.35322]
[1776408851849,47.99,74973.3,0.0,0.97231,2e-05,4.3595]
[1776408856885,47.99,74969.92,0.0,0.97224,2e-05,4.36909]
[1776408861918,47.99,74968.41,0.0,0.9722,2e-05,4.37394]
[1776408864112,48.0,74963.06,0.0,0.97209,2e-05,4.38768]
[1776408869974,48.0,74965.15,0.0,0.97212,2e-05,4.38363]
[1776408877023,48.0,74963.96,0.0,0.9721,2e-05,4.38564]
[1776408882057,48.01,74965.09,0.0,0.97212,2e-05,4.38376]
[1776408887093,48.01,74967.55,0.0,0.97216,2e-05,4.37859]
[1776408892128,48.01,74968.24,0.0,0.97217,2e-05,4.37787]
[1776408897163,48.01,74963.51,0.0,0.97207,2e-05,4.3906]
[1776408902200,48.02,74963.04,0.0,0.97205,2e-05,4.39265]
[1776408907236,48.02,74953.58,0.0,0.97186,2e-05,4.41713]
[1776408908245,48.02,74954.2,0.0,0.97187,2e-05,4.4157]
[1776408913278,48.02,74954.87,0.0,0.97188,2e-05,4.41468]
[1776408918315,48.02,74956.01,0.0,0.9719,2e-05,4.41249]
[1776408923349,48.03,74956.41,0.0,0.9719,2e-05,4.41216]
[1776408928383,48.03,74955.15,0.0,0.97187,2e-05,4.41596]
[1776408934610,48.03,74953.68,0.0,0.97185,2e-05,4.41824]
[1776408942484,48.03,74952.67,0.0,0.97182,2e-05,4.42183]
[1776408947517,48.04,74951.31,0.0,0.97179,2e-05,4.4259]
[1776408952550,48.04,74948.71,0.0,0.97173,2e-05,4.43306]
[1776408957586,48.04,74949.77,0.0,0.97175,2e-05,4.43104]
[1776408962620,48.04,74949.4,0.0,0.97173,2e-05,4.43264]
[1776408967656,48.04,74947.12,0.0,0.97168,2e-05,4.43902]
[1776408972691,48.05,74942.61,0.0,0.97159,2e-05,4.45095]
[1776408977726,48.05,74940.69,0.0,0.97155,2e-05,4.45632]
[1776408980746,48.05,74937.76,0.0,0.97149,2e-05,4.46398]
[1776408987801,48.05,74937.34,0.0,0.97148,2e-05,4.46554]
[1776408993016,48.05,74936.98,0.0,0.97148,2e-05,4.46445]
[1776408998873,48.05,74937.32,0.0,0.97149,2e-05,4.4639]
[1776409003908,48.05,74938.46,0.0,0.97151,2e-05,4.46128]
[1776409006930,48.05,74946.1,0.0,0.97166,2e-05,4.44222]
[1776409011964,48.05,74945.52,0.0,0.97164,2e-05,4.44408]
[1776409016999,48.06,74944.9,0.0,0.97163,2e-05,4.44602]
[1776409022036,48.06,74942.53,0.0,0.97158,2e-05,4.45235]
[1776409029086,48.06,74938.28,0.0,0.97149,2e-05,4.4635]
[1776409034119,48.06,74934.58,0.0,0.97141,2e-05,4.47316]
[1776409041168,48.06,74936.18,0.0,0.97144,2e-05,4.46957]
[1776409049227,48.06,74935.33,0.0,0.97142,2e-05,4.47217]
[1776409054262,48.06,74936.87,0.0,0.97146,2e-05,4.46622]
[1776409060304,48.06,74935.41,0.0,0.97143,2e-05,4.47022]
[1776409065339,48.06,74933.18,0.0,0.97139,2e-05,4.4761]
[1776409070374,48.07,74930.56,0.0,0.97133,2e-05,4.48295]
[1776409076416,48.07,74932.01,0.0,0.97136,2e-05,4.47949]
[1776409082462,48.07,74932.62,0.0,0.97137,2e-05,4.47816]
[1776409088507,48.07,74934.48,0.0,0.97141,2e-05,4.47367]
[1776409093721,48.07,74935.23,0.0,0.97142,2e-05,4.47198]
[1776409103793,48.07,74937.57,0.0,0.97146,2e-05,4.46641]
[1776409112668,48.07,74938.51,0.0,0.97149,2e-05,4.46205]
[1776409117703,48.07,74939.28,0.0,0.97151,2e-05,4.46034]
[1776409123932,48.07,74938.3,0.0,0.97148,2e-05,4.46309]
[1776409129789,48.07,74934.81,0.0,0.97141,2e-05,4.47217]
[1776409136838,48.07,74931.96,0.0,0.97135,2e-05,4.47969]
[1776409141874,48.07,74931.68,0.0,0.97135,2e-05,4.48065]
[1776409147915,48.07,74930.08,0.0,0.97131,2e-05,4.48501]
[1776409154142,48.08,74928.46,0.0,0.97128,2e-05,4.4894]
[1776409159999,48.08,74926.81,0.0,0.97124,2e-05,4.49385]
[1776409165033,48.08,74925.48,0.0,0.97121,2e-05,4.49746]
[1776409171076,48.08,74924.06,0.0,0.9712,2e-05,4.499]
[1776409178124,48.08,74923.2,0.0,0.97118,2e-05,4.5015]
[1776409183160,48.08,74922.27,0.0,0.97116,2e-05,4.50408]
[1776409191216,48.08,74925.22,0.0,0.97121,2e-05,4.49687]
[1776409196266,48.08,74929.58,0.0,0.9713,2e-05,4.48596]
[1776409197263,48.08,74957.11,0.0,0.97184,2e-05,4.41689]
[1776409199278,48.08,74962.45,0.0,0.97195,2e-05,4.4037]
[1776409204499,48.08,74961.4,0.0,0.97192,2e-05,4.40712]
[1776409212367,48.09,74961.65,0.0,0.97192,2e-05,4.40767]
[1776409217402,48.09,74963.81,0.0,0.97195,2e-05,4.40304]
[1776409222437,48.09,74966.57,0.0,0.972,2e-05,4.39693]
[1776409229487,48.1,74966.07,0.0,0.97198,2e-05,4.39934]
[1776409234713,48.1,74963.36,0.0,0.97194,2e-05,4.40461]
[1776409238555,48.1,74974.55,0.0,0.97215,2e-05,4.37736]
[1776409239564,48.1,74970.92,0.0,0.97208,2e-05,4.3866]
[1776409241575,48.1,74964.78,0.0,0.97195,2e-05,4.40227]
[1776409246612,48.1,74963.48,0.0,0.97192,2e-05,4.40631]
[1776409254869,48.11,74961.59,0.0,0.97188,2e-05,4.41235]
[1776409260717,48.11,74962.44,0.0,0.97189,2e-05,4.41091]
[1776409262730,48.11,74969.31,0.0,0.97202,2e-05,4.39404]
[1776409264942,48.11,74992.01,0.0,0.97246,2e-05,4.33828]
[1776409266758,48.11,74990.51,0.0,0.97242,2e-05,4.34224]
[1776409269779,48.12,74987.2,0.0,0.97236,2e-05,4.35114]
[1776409275012,48.12,74983.92,0.0,0.97228,2e-05,4.36067]
[1776409280860,48.13,74988.04,0.0,0.97235,2e-05,4.35187]
[1776409289923,48.13,74991.14,0.0,0.97239,2e-05,4.34631]
[1776409295152,48.14,74994.49,0.0,0.97246,2e-05,4.33693]
[1776409301000,48.14,74995.11,0.0,0.97246,2e-05,4.33683]
[1776409306036,48.14,74995.7,0.0,0.97247,2e-05,4.33658]
[1776409310076,48.15,75003.11,0.0,0.9726,2e-05,4.31927]
[1776409314092,48.15,75018.28,0.0,0.97288,2e-05,4.28316]
[1776409315292,48.15,75024.6,0.0,0.973,2e-05,4.26806]
[1776409316105,48.15,75024.6,0.0,0.973,2e-05,4.26841]
[1776409321139,48.16,75025.69,0.0,0.973,2e-05,4.26756]
[1776409326176,48.16,75028.8,0.0,0.97305,2e-05,4.26181]
[1776409328201,48.17,75037.52,0.0,0.97321,2e-05,4.24138]
[1776409329198,48.17,75044.01,0.0,0.97333,2e-05,4.22607]
[1776409330205,48.17,75044.87,0.0,0.97334,2e-05,4.22442]
[1776409335242,48.17,75044.66,0.0,0.97332,2e-05,4.22706]
[1776409340278,48.18,75045.44,0.0,0.97332,2e-05,4.22728]
[1776409344305,48.19,75042.55,0.0,0.97325,2e-05,4.2359]
[1776409349340,48.19,75043.97,0.0,0.97326,2e-05,4.23445]
[1776409354376,48.2,75042.05,0.0,0.97322,2e-05,4.23879]
[1776409359411,48.2,75042.55,0.0,0.97322,2e-05,4.23947]
[1776409362432,48.21,75036.72,0.0,0.9731,2e-05,4.25471]
[1776409366462,48.21,75030.66,0.0,0.97298,2e-05,4.27084]
[1776409371498,48.22,75026.05,0.0,0.97288,2e-05,4.28379]
[1776409373512,48.22,75020.46,0.0,0.97277,2e-05,4.29809]
[1776409378548,48.22,75018.45,0.0,0.97272,2e-05,4.30455]
[1776409381574,48.23,75024.29,0.0,0.97282,2e-05,4.29121]
[1776409386609,48.23,75024.98,0.0,0.97282,2e-05,4.29121]
[1776409391644,48.24,75023.32,0.0,0.97278,2e-05,4.29696]
[1776409396678,48.24,75027.84,0.0,0.97285,2e-05,4.28762]
[1776409402721,48.25,75031.08,0.0,0.97289,2e-05,4.28174]
[1776409405926,48.25,75025.51,0.0,0.97278,2e-05,4.29633]
[1776409410776,48.26,75019.56,0.0,0.97266,2e-05,4.31242]
[1776409416006,48.26,75014.78,0.0,0.97257,2e-05,4.32367]
[1776409424879,48.27,75012.39,0.0,0.9725,2e-05,4.33192]
[1776409429913,48.27,75007.25,0.0,0.97239,2e-05,4.34603]
[1776409434947,48.28,75005.42,0.0,0.97234,2e-05,4.35216]
[1776409440988,48.28,75006.23,0.0,0.97235,2e-05,4.3515]
[1776409446214,48.29,74997.72,0.0,0.97217,2e-05,4.37406]
[1776409451058,48.29,74996.87,0.0,0.97215,2e-05,4.37728]
[1776409456285,48.3,74999.7,0.0,0.97219,2e-05,4.37141]
[1776409459114,48.3,75006.44,0.0,0.97232,2e-05,4.35545]
[1776409460121,48.3,75008.67,0.0,0.97236,2e-05,4.35021]
[1776409466356,48.3,75006.95,0.0,0.97232,2e-05,4.35602]
[1776409474221,48.31,75006.24,0.0,0.9723,2e-05,4.35753]
[1776409479256,48.31,75005.17,0.0,0.97227,2e-05,4.36142]
[1776409485297,48.32,75004.14,0.0,0.97224,2e-05,4.36543]
[1776409488318,48.32,75009.19,0.0,0.97233,2e-05,4.3537]
[1776409490335,48.32,75015.78,0.0,0.97245,2e-05,4.33801]
[1776409496565,48.33,75019.49,0.0,0.97251,2e-05,4.33056]
[1776409503425,48.33,75021.24,0.0,0.97253,2e-05,4.32816]
[1776409508460,48.34,75023.78,0.0,0.97257,2e-05,4.32325]
[1776409511481,48.34,75017.61,0.0,0.97244,2e-05,4.33918]
[1776409512488,48.34,75017.06,0.0,0.97243,2e-05,4.34076]
[1776409513501,48.34,75023.64,0.0,0.97256,2e-05,4.32484]
[1776409514503,48.34,75028.94,0.0,0.97266,2e-05,4.31212]
[1776409517524,48.34,75023.06,0.0,0.97254,2e-05,4.32735]
[1776409518531,48.35,75021.35,0.0,0.9725,2e-05,4.33179]
[1776409523566,48.35,75021.98,0.0,0.97251,2e-05,4.33143]
[1776409528601,48.35,75012.64,0.0,0.97232,2e-05,4.35555]
[1776409531623,48.35,75008.69,0.0,0.97225,2e-05,4.36357]
[1776409536849,48.36,75005.65,0.0,0.97219,2e-05,4.37201]
[1776409541692,48.36,75021.91,0.0,0.97249,2e-05,4.33287]
[1776409542698,48.36,75027.54,0.0,0.9726,2e-05,4.31932]
[1776409546934,48.36,75029.16,0.0,0.97262,2e-05,4.31645]
[1776409550756,48.37,75034.68,0.0,0.97271,2e-05,4.30437]
[1776409551763,48.37,75043.05,0.0,0.97287,2e-05,4.28397]
[1776409552770,48.37,75042.78,0.0,0.97286,2e-05,4.28496]
[1776409557806,48.37,75040.44,0.0,0.97281,2e-05,4.29227]
[1776409564855,48.38,75039.99,0.0,0.97278,2e-05,4.29555]
[1776409569890,48.39,75042.44,0.0,0.97282,2e-05,4.29115]
[1776409574926,48.39,75045.97,0.0,0.97287,2e-05,4.28411]
[1776409579963,48.4,75045.44,0.0,0.97285,2e-05,4.28697]
[1776409584996,48.4,75045.77,0.0,0.97284,2e-05,4.28769]
[1776409590037,48.41,75046.52,0.0,0.97285,2e-05,4.28737]
[1776409595087,48.41,75056.69,0.0,0.97304,2e-05,4.26192]
[1776409596090,48.41,75065.15,0.0,0.9732,2e-05,4.2418]
[1776409597289,48.41,75066.87,0.0,0.97322,2e-05,4.2384]
[1776409603140,48.42,75062.99,0.0,0.97314,2e-05,4.2496]
[1776409608175,48.43,75064.01,0.0,0.97314,2e-05,4.24923]
[1776409613210,48.43,75064.26,0.0,0.97313,2e-05,4.25037]
[1776409620260,48.44,75064.18,0.0,0.97311,2e-05,4.25297]
[1776409625345,48.44,75063.54,0.0,0.97309,2e-05,4.25587]
[1776409626339,48.44,75091.3,0.0,0.97361,2e-05,4.18915]
[1776409628335,48.45,75088.94,0.0,0.97355,2e-05,4.19593]
[1776409629347,48.45,75084.6,0.0,0.97347,2e-05,4.20675]
[1776409631354,48.45,75080.28,0.0,0.97338,2e-05,4.21836]
[1776409633367,48.45,75071.0,0.0,0.97321,2e-05,4.24109]
[1776409634376,48.45,75068.41,0.0,0.97315,2e-05,4.24771]
[1776409637586,48.46,75066.12,0.0,0.9731,2e-05,4.2543]
[1776409643439,48.46,75072.29,0.0,0.9732,2e-05,4.2415]
[1776409646464,48.47,75074.76,0.0,0.97324,2e-05,4.23666]
[1776409648477,48.47,75079.22,0.0,0.97332,2e-05,4.22671]
[1776409653511,48.48,75076.95,0.0,0.97327,2e-05,4.23189]
[1776409657726,48.48,75071.59,0.0,0.97316,2e-05,4.24633]
[1776409664589,48.49,75072.91,0.0,0.97317,2e-05,4.24577]
[1776409669626,48.5,75076.34,0.0,0.97322,2e-05,4.23944]
[1776409670639,48.5,75093.36,0.0,0.97353,2e-05,4.19946]
[1776409671639,48.5,75099.47,0.0,0.97363,2e-05,4.18536]
[1776409674660,48.5,75113.01,0.0,0.97387,2e-05,4.15416]
[1776409675666,48.5,75116.36,0.0,0.97393,2e-05,4.14675]
[1776409678687,48.51,75121.98,0.0,0.97402,2e-05,4.13511]
[1776409683723,48.52,75125.39,0.0,0.97406,2e-05,4.12981]
[1776409688758,48.53,75124.2,0.0,0.97402,2e-05,4.13533]
[1776409693793,48.54,75123.59,0.0,0.97399,2e-05,4.13943]
[1776409696816,48.54,75117.54,0.0,0.97387,2e-05,4.15532]
[1776409698829,48.55,75109.22,0.0,0.9737,2e-05,4.17654]
[1776409703864,48.55,75105.54,0.0,0.97362,2e-05,4.18713]
[1776409708900,48.56,75105.83,0.0,0.97361,2e-05,4.18876]
[1776409713934,48.57,75107.05,0.0,0.97363,2e-05,4.18595]
[1776409718153,48.57,75098.71,0.0,0.97346,2e-05,4.20817]
[1776409724004,48.58,75097.24,0.0,0.97341,2e-05,4.21389]
[1776409729038,48.59,75098.6,0.0,0.97342,2e-05,4.21328]
[1776409732062,48.59,75100.87,0.0,0.97345,2e-05,4.20922]
[1776409737094,48.6,75100.88,0.0,0.97344,2e-05,4.21103]
[1776409742131,48.61,75099.76,0.0,0.9734,2e-05,4.21645]
[1776409747166,48.61,75104.9,0.0,0.97347,2e-05,4.20642]
[1776409752200,48.62,75105.69,0.0,0.97347,2e-05,4.20639]
[1776409756228,48.63,75114.11,0.0,0.97361,2e-05,4.18865]
[1776409761264,48.64,75114.36,0.0,0.97359,2e-05,4.19099]
[1776409766300,48.64,75110.92,0.0,0.97352,2e-05,4.2011]
[1776409768507,48.65,75104.68,0.0,0.97339,2e-05,4.21692]
[1776409774356,48.65,75103.43,0.0,0.97337,2e-05,4.22031]
[1776409779390,48.66,75102.45,0.0,0.97333,2e-05,4.22483]
[1776409784425,48.67,75101.94,0.0,0.9733,2e-05,4.2282]
[1776409789460,48.67,75102.17,0.0,0.97329,2e-05,4.22978]
[1776409794496,48.68,75103.01,0.0,0.97329,2e-05,4.22989]
[1776409799530,48.69,75106.55,0.0,0.97334,2e-05,4.2236]
[1776409802551,48.69,75111.56,0.0,0.97342,2e-05,4.21343]
[1776409807587,48.7,75107.32,0.0,0.97333,2e-05,4.22534]
[1776409810611,48.7,75097.52,0.0,0.97314,2e-05,4.25011]
[1776409811615,48.71,75096.4,0.0,0.97311,2e-05,4.25358]
[1776409816657,48.71,75097.31,0.0,0.97311,2e-05,4.25334]
[1776409821689,48.72,75096.09,0.0,0.97308,2e-05,4.2578]
[1776409826724,48.72,75096.76,0.0,0.97307,2e-05,4.25845]
[1776409831758,48.73,75097.16,0.0,0.97308,2e-05,4.25675]
[1776409836793,48.73,75094.91,0.0,0.97303,2e-05,4.26403]
[1776409841832,48.74,75089.6,0.0,0.97291,2e-05,4.27866]
[1776409846865,48.75,75087.91,0.0,0.97287,2e-05,4.28479]
[1776409851906,48.75,75089.63,0.0,0.97289,2e-05,4.28202]
[1776409856939,48.76,75089.89,0.0,0.97288,2e-05,4.2831]
[1776409861973,48.76,75091.84,0.0,0.9729,2e-05,4.28046]
[1776409867008,48.77,75094.06,0.0,0.97293,2e-05,4.27684]
[1776409872042,48.77,75095.7,0.0,0.97295,2e-05,4.27425]
[1776409877078,48.78,75100.53,0.0,0.97303,2e-05,4.26431]
[1776409882112,48.78,75103.72,0.0,0.97307,2e-05,4.25838]
[1776409887148,48.79,75103.4,0.0,0.97305,2e-05,4.26087]
[1776409894197,48.8,75102.5,0.0,0.97303,2e-05,4.26313]
[1776409896210,48.8,75096.75,0.0,0.97292,2e-05,4.27795]
[1776409901245,48.8,75091.78,0.0,0.97282,2e-05,4.29115]
[1776409906281,48.81,75085.43,0.0,0.97269,2e-05,4.30791]
[1776409908295,48.81,75084.74,0.0,0.97267,2e-05,4.31011]
[1776409913334,48.81,75084.48,0.0,0.97265,2e-05,4.31224]
[1776409918366,48.82,75083.25,0.0,0.97262,2e-05,4.31646]
[1776409923400,48.82,75078.57,0.0,0.97252,2e-05,4.32897]
[1776409925416,48.82,75065.32,0.0,0.97227,2e-05,4.36166]
[1776409927431,48.82,75060.57,0.0,0.97217,2e-05,4.37372]
[1776409928435,48.82,75054.24,0.0,0.97205,2e-05,4.38923]
[1776409929637,48.82,75053.92,0.0,0.97205,2e-05,4.39012]
[1776409934478,48.83,75059.73,0.0,0.97215,2e-05,4.37642]
[1776409939707,48.83,75055.55,0.0,0.97207,2e-05,4.38732]
[1776409944547,48.83,75058.74,0.0,0.97212,2e-05,4.38018]
[1776409948574,48.83,75063.73,0.0,0.97221,2e-05,4.36862]
[1776409956634,48.84,75066.7,0.0,0.97227,2e-05,4.36044]
[1776409959847,48.84,75072.52,0.0,0.97238,2e-05,4.34675]
[1776409966725,48.84,75074.4,0.0,0.97241,2e-05,4.34334]
[1776409971759,48.84,75076.53,0.0,0.97244,2e-05,4.33898]
[1776409976793,48.85,75075.1,0.0,0.97241,2e-05,4.34321]
[1776409981828,48.85,75075.14,0.0,0.9724,2e-05,4.34384]
[1776409984851,48.85,75080.32,0.0,0.9725,2e-05,4.33168]
[1776409990060,48.85,75086.35,0.0,0.97261,2e-05,4.31789]
[1776409995927,48.86,75087.1,0.0,0.97261,2e-05,4.31711]
[1776410000971,48.86,75086.6,0.0,0.9726,2e-05,4.31931]
[1776410003990,48.86,75081.04,0.0,0.97249,2e-05,4.33311]
[1776410006007,48.86,75067.72,0.0,0.97223,2e-05,4.36582]
[1776410007010,48.86,75062.69,0.0,0.97214,2e-05,4.37827]
[1776410008020,48.86,75057.33,0.0,0.97203,2e-05,4.3914]
[1776410010033,48.86,75052.79,0.0,0.97195,2e-05,4.40263]
[1776410015067,48.86,75047.6,0.0,0.97186,2e-05,4.41321]
[1776410020271,48.86,75049.62,0.0,0.9719,2e-05,4.40829]
[1776410026147,48.86,75048.88,0.0,0.97188,2e-05,4.41017]
[1776410031180,48.86,75049.31,0.0,0.97189,2e-05,4.40915]
[1776410038232,48.86,75050.25,0.0,0.97191,2e-05,4.4069]
[1776410042262,48.86,75043.12,0.0,0.97177,2e-05,4.42448]
[1776410047295,48.86,75044.79,0.0,0.9718,2e-05,4.42029]
[1776410053337,48.86,75045.31,0.0,0.97181,2e-05,4.41894]
[1776410058374,48.86,75046.67,0.0,0.97184,2e-05,4.41553]
[1776410062402,48.86,75052.84,0.0,0.97196,2e-05,4.40075]
[1776410064415,48.86,75054.68,0.0,0.97199,2e-05,4.39626]
[1776410070623,48.87,75054.22,0.0,0.97197,2e-05,4.39884]
[1776410073479,48.87,75067.77,0.0,0.97224,2e-05,4.36342]
[1776410075495,48.87,75069.88,0.0,0.97228,2e-05,4.35844]
[1776410078513,48.87,75062.99,0.0,0.97215,2e-05,4.3755]
[1776410080692,48.87,75057.06,0.0,0.97204,2e-05,4.39014]
[1776410086578,48.87,75055.61,0.0,0.97201,2e-05,4.39391]
[1776410091613,48.87,75057.62,0.0,0.97204,2e-05,4.38915]
[1776410096647,48.87,75063.0,0.0,0.97214,2e-05,4.37629]
[1776410101686,48.87,75062.16,0.0,0.97213,2e-05,4.37867]
[1776410106717,48.87,75060.19,0.0,0.97209,2e-05,4.38372]
[1776410111774,48.87,75057.3,0.0,0.97203,2e-05,4.39105]
[1776410112764,48.88,75046.63,0.0,0.97182,2e-05,4.41732]
[1776410113768,48.88,75039.7,0.0,0.97169,2e-05,4.43441]
[1776410114776,48.88,75039.71,0.0,0.97169,2e-05,4.43436]
[1776410117797,48.87,75032.15,0.0,0.97154,2e-05,4.45296]
[1776410120978,48.88,75026.17,0.0,0.97142,2e-05,4.46807]
[1776410121825,48.88,75026.17,0.0,0.97142,2e-05,4.46842]
[1776410125854,48.88,75033.43,0.0,0.97155,2e-05,4.45188]
[1776410131051,48.89,75035.0,0.0,0.97158,2e-05,4.4476]
[1776410136931,48.89,75034.99,0.0,0.97158,2e-05,4.44825]
[1776410141965,48.89,75034.44,0.0,0.97157,2e-05,4.44942]
[1776410147000,48.89,75034.1,0.0,0.97156,2e-05,4.45008]
[1776410152035,48.89,75033.73,0.0,0.97156,2e-05,4.45082]
[1776410157070,48.89,75032.68,0.0,0.97154,2e-05,4.45326]
[1776410162106,48.89,75031.2,0.0,0.97151,2e-05,4.45677]
[1776410167141,48.89,75028.48,0.0,0.97146,2e-05,4.46331]
[1776410172177,48.89,75026.29,0.0,0.9714,2e-05,4.47107]
[1776410177210,48.9,75031.18,0.0,0.97148,2e-05,4.46003]
[1776410182246,48.9,75028.66,0.0,0.97144,2e-05,4.46605]
[1776410187284,48.9,75030.07,0.0,0.97146,2e-05,4.46264]
[1776410193323,48.9,75030.0,0.0,0.97148,2e-05,4.46024]
[1776410198357,48.9,75027.45,0.0,0.97142,2e-05,4.46803]
[1776410203393,48.91,75025.98,0.0,0.97137,2e-05,4.47353]
[1776410207427,48.91,75022.7,0.0,0.9713,2e-05,4.48305]
[1776410214470,48.92,75023.92,0.0,0.97131,2e-05,4.48226]
[1776410219505,48.92,75024.97,0.0,0.97131,2e-05,4.48122]
[1776410224540,48.93,75025.76,0.0,0.97132,2e-05,4.48079]
[1776410227560,48.93,75018.83,0.0,0.97117,2e-05,4.49896]
[1776410229575,48.93,75017.98,0.0,0.97115,2e-05,4.50165]
[1776410234612,48.93,75020.28,0.0,0.97119,2e-05,4.49722]
[1776410236625,48.94,75014.19,0.0,0.97106,2e-05,4.5132]
[1776410241823,48.94,75013.2,0.0,0.97103,2e-05,4.51683]
[1776410247703,48.95,75015.46,0.0,0.97107,2e-05,4.51259]
[1776410252738,48.95,75016.11,0.0,0.97109,2e-05,4.50984]
[1776410257774,48.95,75015.92,0.0,0.97107,2e-05,4.51158]
[1776410262808,48.96,75012.31,0.0,0.97099,2e-05,4.52181]
[1776410267843,48.96,75011.34,0.0,0.97096,2e-05,4.52541]
[1776410272878,48.96,75006.7,0.0,0.97086,2e-05,4.53815]
[1776410277913,48.97,75002.99,0.0,0.97078,2e-05,4.54851]
[1776410282948,48.97,74998.35,0.0,0.97068,2e-05,4.56122]
[1776410287983,48.97,75002.16,0.0,0.97075,2e-05,4.5527]
[1776410293018,48.98,75001.93,0.0,0.97073,2e-05,4.55435]
[1776410298053,48.98,75002.8,0.0,0.97074,2e-05,4.55324]
[1776410303088,48.98,75006.62,0.0,0.97081,2e-05,4.54478]
[1776410307118,48.99,75012.31,0.0,0.97092,2e-05,4.53145]
[1776410311147,48.99,75014.79,0.0,0.97097,2e-05,4.52395]
[1776410316181,48.99,75013.63,0.0,0.97094,2e-05,4.52814]
[1776410322388,49.0,75010.31,0.0,0.97086,2e-05,4.53794]
[1776410330279,49.0,75012.52,0.0,0.97089,2e-05,4.53435]
[1776410334308,49.01,75011.18,0.0,0.97086,2e-05,4.53867]
[1776410342530,49.01,75011.01,0.0,0.97084,2e-05,4.54098]
[1776410348406,49.02,75014.63,0.0,0.9709,2e-05,4.5333]
[1776410350421,49.02,75020.72,0.0,0.97102,2e-05,4.51856]
[1776410351428,49.02,75026.38,0.0,0.97113,2e-05,4.50471]
[1776410353443,49.02,75029.76,0.0,0.97119,2e-05,4.49687]
[1776410358475,49.03,75034.15,0.0,0.97126,2e-05,4.4877]
[1776410364518,49.03,75035.22,0.0,0.97127,2e-05,4.48654]
[1776410370560,49.04,75034.65,0.0,0.97124,2e-05,4.48972]
[1776410375595,49.04,75034.03,0.0,0.97123,2e-05,4.49066]
[1776410380631,49.05,75033.34,0.0,0.97121,2e-05,4.49351]
[1776410385665,49.05,75035.17,0.0,0.97123,2e-05,4.49067]
[1776410390701,49.05,75037.61,0.0,0.97127,2e-05,4.48578]
[1776410401779,49.06,75038.98,0.0,0.97127,2e-05,4.48564]
[1776410406814,49.07,75037.19,0.0,0.97123,2e-05,4.49157]
[1776410413022,49.08,75032.63,0.0,0.97112,2e-05,4.50491]
[1776410421920,49.08,75032.36,0.0,0.9711,2e-05,4.50803]
[1776410427962,49.09,75031.58,0.0,0.97107,2e-05,4.51152]
[1776410433162,49.09,75031.36,0.0,0.97107,2e-05,4.51097]
[1776410439040,49.1,75031.25,0.0,0.97106,2e-05,4.5127]
[1776410444077,49.1,75029.76,0.0,0.97102,2e-05,4.5176]
[1776410449113,49.1,75033.42,0.0,0.97108,2e-05,4.50967]
[1776410455155,49.11,75033.75,0.0,0.97108,2e-05,4.51026]
[1776410460190,49.11,75032.41,0.0,0.97104,2e-05,4.51479]
[1776410463379,49.11,75018.55,0.0,0.97076,2e-05,4.5503]
[1776410464219,49.11,75018.55,0.0,0.97076,2e-05,4.55048]
[1776410469253,49.12,75019.26,0.0,0.97077,2e-05,4.54935]
[1776410474288,49.12,75019.06,0.0,0.97076,2e-05,4.55066]
[1776410479324,49.12,75017.7,0.0,0.97073,2e-05,4.55484]
[1776410482344,49.12,75013.58,0.0,0.97064,2e-05,4.56572]
[1776410483520,49.12,75007.63,0.0,0.97052,2e-05,4.58068]
[1776410485365,49.12,75007.61,0.0,0.97052,2e-05,4.58093]
[1776410490400,49.13,75004.35,0.0,0.97045,2e-05,4.58962]
[1776410495435,49.13,75002.79,0.0,0.97043,2e-05,4.59166]
[1776410500470,49.13,75003.13,0.0,0.97043,2e-05,4.59128]
[1776410503660,49.13,74997.32,0.0,0.97031,2e-05,4.60625]
[1776410509533,49.13,74997.26,0.0,0.97031,2e-05,4.60688]
[1776410514568,49.13,75002.43,0.0,0.97041,2e-05,4.59426]
[1776410519603,49.13,75000.49,0.0,0.97037,2e-05,4.59967]
[1776410529678,49.14,75000.35,0.0,0.97036,2e-05,4.60105]
[1776410532698,49.14,75005.4,0.0,0.97045,2e-05,4.58862]
[1776410537733,49.14,75006.57,0.0,0.97047,2e-05,4.58627]
[1776410542768,49.14,75007.53,0.0,0.97049,2e-05,4.58445]
[1776410549816,49.14,75008.41,0.0,0.9705,2e-05,4.58309]
[1776410555858,49.15,75009.4,0.0,0.97053,2e-05,4.57899]
[1776410562907,49.15,75010.11,0.0,0.97053,2e-05,4.57809]
[1776410567944,49.15,75012.55,0.0,0.97058,2e-05,4.57261]
[1776410574150,49.15,75020.73,0.0,0.97073,2e-05,4.55316]
[1776410577009,49.16,75027.84,0.0,0.97087,2e-05,4.53573]
[1776410584220,49.16,75021.98,0.0,0.97074,2e-05,4.55169]
[1776410590098,49.16,75020.57,0.0,0.97071,2e-05,4.55627]
[1776410593127,49.16,75026.88,0.0,0.97083,2e-05,4.541]
[1776410594291,49.17,75029.43,0.0,0.97088,2e-05,4.53483]
[1776410600175,49.17,75029.05,0.0,0.97086,2e-05,4.53701]
[1776410605211,49.17,75026.36,0.0,0.9708,2e-05,4.5447]
[1776410610246,49.17,75026.02,0.0,0.97079,2e-05,4.54646]
[1776410615281,49.18,75022.61,0.0,0.97073,2e-05,4.55349]
[1776410621323,49.18,75016.83,0.0,0.9706,2e-05,4.5689]
[1776410626359,49.18,75015.81,0.0,0.97058,2e-05,4.57214]
[1776410631400,49.18,75013.25,0.0,0.97052,2e-05,4.57921]
[1776410636433,49.19,75014.01,0.0,0.97053,2e-05,4.5779]
[1776410641468,49.19,75005.28,0.0,0.97035,2e-05,4.60049]
[1776410642478,49.19,75008.89,0.0,0.97043,2e-05,4.59148]
[1776410644645,49.19,75015.28,0.0,0.97055,2e-05,4.57563]
[1776410646504,49.19,75016.53,0.0,0.97057,2e-05,4.57276]
[1776410649527,49.19,75010.73,0.0,0.97046,2e-05,4.58774]
[1776410654715,49.19,75006.39,0.0,0.97036,2e-05,4.59925]
[1776410661610,49.2,75004.4,0.0,0.97032,2e-05,4.605]
[1776410666645,49.2,75001.14,0.0,0.97025,2e-05,4.61372]
[1776410671680,49.2,75000.16,0.0,0.97024,2e-05,4.61427]
[1776410676715,49.2,74998.86,0.0,0.97021,2e-05,4.618]
[1776410681750,49.2,74996.67,0.0,0.97016,2e-05,4.62395]
[1776410686785,49.2,74992.12,0.0,0.97007,2e-05,4.63584]
[1776410691819,49.2,74990.54,0.0,0.97003,2e-05,4.64015]
[1776410696855,49.2,74994.36,0.0,0.97011,2e-05,4.63078]
[1776410701894,49.2,74994.09,0.0,0.9701,2e-05,4.63187]
[1776410707933,49.21,74995.92,0.0,0.97013,2e-05,4.62773]
[1776410712969,49.21,74998.16,0.0,0.97018,2e-05,4.6225]
[1776410718005,49.21,74999.53,0.0,0.9702,2e-05,4.61947]
[1776410723042,49.21,74994.46,0.0,0.97009,2e-05,4.63269]
[1776410725211,49.21,74991.66,0.0,0.97004,2e-05,4.63992]
[1776410731095,49.21,74990.87,0.0,0.97003,2e-05,4.63966]
[1776410737136,49.21,74990.04,0.0,0.97002,2e-05,4.64187]
[1776410742172,49.21,74990.01,0.0,0.97002,2e-05,4.64202]
[1776410747220,49.21,74988.6,0.0,0.96999,2e-05,4.64563]
[1776410752243,49.21,74985.85,0.0,0.96993,2e-05,4.65261]
[1776410759291,49.21,74984.12,0.0,0.9699,2e-05,4.65694]
[1776410765497,49.21,74987.05,0.0,0.96996,2e-05,4.64944]
[1776410768354,49.21,74992.73,0.0,0.97007,2e-05,4.63503]
[1776410769363,49.21,74991.61,0.0,0.97005,2e-05,4.6379]
[1776410774397,49.21,74991.35,0.0,0.97004,2e-05,4.63871]
[1776410780438,49.21,74991.37,0.0,0.97004,2e-05,4.63887]
[1776410785637,49.21,74990.61,0.0,0.97003,2e-05,4.64082]
[1776410791515,49.21,74990.29,0.0,0.97004,2e-05,4.63897]
[1776410796550,49.21,74989.61,0.0,0.97002,2e-05,4.64086]
[1776410802593,49.21,74989.86,0.0,0.97002,2e-05,4.64054]
[1776410804605,49.21,74995.75,0.0,0.97014,2e-05,4.62574]
[1776410810653,49.21,74998.42,0.0,0.97019,2e-05,4.61944]
[1776410815848,49.22,75001.37,0.0,0.97025,2e-05,4.61237]
[1776410822732,49.22,75002.97,0.0,0.97028,2e-05,4.60886]
[1776410828774,49.22,75004.18,0.0,0.9703,2e-05,4.60582]
[1776410833809,49.21,75004.66,0.0,0.97032,2e-05,4.60278]
[1776410838845,49.21,75004.59,0.0,0.97034,2e-05,4.60114]
[1776410844886,49.2,75004.22,0.0,0.97035,2e-05,4.59991]
[1776410849920,49.19,75002.18,0.0,0.97032,2e-05,4.60326]
[1776410853949,49.19,75007.31,0.0,0.97045,2e-05,4.58655]
[1776410858984,49.18,75007.66,0.0,0.97047,2e-05,4.58397]
[1776410867041,49.18,75008.29,0.0,0.9705,2e-05,4.5797]
[1776410875096,49.17,75009.72,0.0,0.97055,2e-05,4.57349]
[1776410880131,49.16,75014.21,0.0,0.97065,2e-05,4.56066]
[1776410885166,49.16,75014.23,0.0,0.97066,2e-05,4.55911]
[1776410896410,49.15,75013.6,0.0,0.97068,2e-05,4.55715]
[1776410906481,49.14,75013.3,0.0,0.97069,2e-05,4.55502]
[1776410916551,49.13,75013.09,0.0,0.97073,2e-05,4.55038]
[1776410926621,49.12,75012.93,0.0,0.97074,2e-05,4.54807]
[1776410932551,49.12,75012.82,0.0,0.97075,2e-05,4.54675]
[1776410942623,49.11,75013.17,0.0,0.97078,2e-05,4.54328]
[1776410946765,49.11,75005.76,0.0,0.97064,2e-05,4.56081]
[1776410955713,49.1,75005.55,0.0,0.97066,2e-05,4.55883]
[1776410960748,49.09,75005.11,0.0,0.97066,2e-05,4.55857]
[1776410966910,49.09,75003.73,0.0,0.97064,2e-05,4.56042]
[1776410972832,49.08,75003.74,0.0,0.97067,2e-05,4.55644]
[1776410977867,49.08,75003.25,0.0,0.97067,2e-05,4.55636]
[1776410982902,49.08,75000.73,0.0,0.97063,2e-05,4.56137]
[1776410988953,49.07,74998.74,0.0,0.9706,2e-05,4.56479]
[1776410993983,49.07,75000.93,0.0,0.97066,2e-05,4.55803]
[1776410999020,49.06,74998.95,0.0,0.97063,2e-05,4.56178]
[1776411000045,49.06,75006.29,0.0,0.97078,2e-05,4.54289]
[1776411002054,49.06,75011.35,0.0,0.97088,2e-05,4.53002]
[1776411007198,49.06,75007.77,0.0,0.97082,2e-05,4.53801]
[1776411013130,49.05,75003.71,0.0,0.97074,2e-05,4.54697]
[1776411018166,49.05,75002.85,0.0,0.97074,2e-05,4.54807]
[1776411023201,49.05,75002.51,0.0,0.97074,2e-05,4.54787]
[1776411030250,49.04,75002.41,0.0,0.97075,2e-05,4.54666]
[1776411036292,49.04,75002.11,0.0,0.97076,2e-05,4.54383]
[1776411041327,49.04,75001.67,0.0,0.97076,2e-05,4.54373]
[1776411043340,49.04,75009.84,0.0,0.97093,2e-05,4.52306]
[1776411044348,49.03,75011.3,0.0,0.97096,2e-05,4.51924]
[1776411052404,49.03,75011.96,0.0,0.97098,2e-05,4.51614]
[1776411053412,49.03,75021.7,0.0,0.97118,2e-05,4.4917]
[1776411055425,49.03,75024.13,0.0,0.97122,2e-05,4.48553]
[1776411057563,49.03,75033.4,0.0,0.97141,2e-05,4.4623]
[1776411059454,49.03,75035.16,0.0,0.97144,2e-05,4.45764]
[1776411061474,49.03,75039.2,0.0,0.97152,2e-05,4.44753]
[1776411067632,49.03,75037.14,0.0,0.97149,2e-05,4.45232]
[1776411074561,49.03,75037.99,0.0,0.97151,2e-05,4.4499]
[1776411079595,49.02,75038.44,0.0,0.97152,2e-05,4.44848]
[1776411084630,49.02,75040.46,0.0,0.97156,2e-05,4.44326]
[1776411091681,49.02,75041.68,0.0,0.9716,2e-05,4.43769]
[1776411096715,49.02,75041.26,0.0,0.97159,2e-05,4.43857]
[1776411100743,49.02,75035.93,0.0,0.97149,2e-05,4.45161]
[1776411105786,49.02,75033.14,0.0,0.97144,2e-05,4.45822]
[1776411107919,49.02,75015.07,0.0,0.97108,2e-05,4.50298]
[1776411108799,49.02,75015.07,0.0,0.97108,2e-05,4.50286]
[1776411112830,49.02,75009.43,0.0,0.97098,2e-05,4.51639]
[1776411113834,49.02,75005.65,0.0,0.9709,2e-05,4.52568]
[1776411117993,49.02,75011.75,0.0,0.97103,2e-05,4.5097]
[1776411123905,49.01,75012.55,0.0,0.97105,2e-05,4.50674]
[1776411129947,49.01,75013.2,0.0,0.97107,2e-05,4.50417]
[1776411131962,49.01,75006.36,0.0,0.97094,2e-05,4.52092]
[1776411136997,49.01,75005.68,0.0,0.97093,2e-05,4.52168]
[1776411142032,49.0,75001.04,0.0,0.97085,2e-05,4.53233]
[1776411147068,49.0,75009.22,0.0,0.97102,2e-05,4.51082]
[1776411152102,49.0,75007.87,0.0,0.97101,2e-05,4.51094]
[1776411158274,48.99,75005.6,0.0,0.97098,2e-05,4.51556]
[1776411164186,48.99,75000.84,0.0,0.97089,2e-05,4.52639]
[1776411169222,48.99,75002.16,0.0,0.97092,2e-05,4.52215]
[1776411174256,48.98,75000.66,0.0,0.9709,2e-05,4.52497]
[1776411180298,48.98,75000.35,0.0,0.9709,2e-05,4.52455]
[1776411185344,48.98,75001.11,0.0,0.97093,2e-05,4.52165]
[1776411188353,48.98,74994.64,0.0,0.9708,2e-05,4.53725]
[1776411189361,48.98,74986.96,0.0,0.97065,2e-05,4.55634]
[1776411190368,48.97,74985.72,0.0,0.97063,2e-05,4.55921]
[1776411194397,48.97,74991.81,0.0,0.97076,2e-05,4.54292]
[1776411202453,48.97,74990.89,0.0,0.97075,2e-05,4.54356]
[1776411207488,48.96,74989.65,0.0,0.97074,2e-05,4.54567]
[1776411211517,48.96,74983.48,0.0,0.97063,2e-05,4.55783]
[1776411216551,48.96,74982.48,0.0,0.97062,2e-05,4.55951]
[1776411223600,48.95,74980.41,0.0,0.97059,2e-05,4.56334]
[1776411225614,48.95,74972.45,0.0,0.97043,2e-05,4.58306]
[1776411227628,48.95,74968.93,0.0,0.97037,2e-05,4.59133]
[1776411232664,48.95,74964.41,0.0,0.97029,2e-05,4.60158]
[1776411237698,48.94,74968.96,0.0,0.97039,2e-05,4.58879]
[1776411240724,48.94,74975.34,0.0,0.97052,2e-05,4.57194]
[1776411241726,48.94,74977.01,0.0,0.97056,2e-05,4.56751]
[1776411246761,48.94,74977.22,0.0,0.97057,2e-05,4.56598]
[1776411251800,48.93,74974.87,0.0,0.97053,2e-05,4.57094]
[1776411255826,48.93,74981.54,0.0,0.97067,2e-05,4.55332]
[1776411257842,48.93,74981.78,0.0,0.97068,2e-05,4.55239]
[1776411261868,48.93,74989.94,0.0,0.97084,2e-05,4.53124]
[1776411262874,48.93,74992.24,0.0,0.97089,2e-05,4.52534]
[1776411269051,48.93,74992.78,0.0,0.97091,2e-05,4.52329]
[1776411276974,48.92,74995.79,0.0,0.97099,2e-05,4.5125]
[1776411277980,48.92,75005.11,0.0,0.97117,2e-05,4.4891]
[1776411279124,48.92,75011.28,0.0,0.97129,2e-05,4.47365]
[1776411282009,48.92,75014.09,0.0,0.97135,2e-05,4.46653]
[1776411289193,48.92,75013.65,0.0,0.97134,2e-05,4.46732]
[1776411295101,48.92,75013.45,0.0,0.97134,2e-05,4.4675]
[1776411301143,48.92,75013.3,0.0,0.97134,2e-05,4.4675]
[1776411306179,48.92,75012.86,0.0,0.97134,2e-05,4.46819]
[1776411311214,48.92,75009.33,0.0,0.97127,2e-05,4.47663]
[1776411314235,48.92,75002.45,0.0,0.97114,2e-05,4.49351]
[1776411315243,48.92,74996.23,0.0,0.97101,2e-05,4.50894]
[1776411316249,48.91,74986.55,0.0,0.97082,2e-05,4.53307]
[1776411317256,48.91,74984.98,0.0,0.97079,2e-05,4.53683]
[1776411322290,48.91,74984.63,0.0,0.97079,2e-05,4.53678]
[1776411326318,48.91,74990.38,0.0,0.97091,2e-05,4.52165]
[1776411332360,48.91,74989.74,0.0,0.97092,2e-05,4.51995]
[1776411337396,48.9,74985.74,0.0,0.97085,2e-05,4.52922]
[1776411342431,48.9,74993.97,0.0,0.97102,2e-05,4.50775]
[1776411343441,48.9,74994.52,0.0,0.97103,2e-05,4.50624]
[1776411344446,48.9,75000.63,0.0,0.97115,2e-05,4.49073]
[1776411349480,48.9,75003.12,0.0,0.97121,2e-05,4.48411]
[1776411354515,48.9,75006.59,0.0,0.97128,2e-05,4.47485]
[1776411359549,48.9,75006.92,0.0,0.97129,2e-05,4.47364]
[1776411364585,48.89,75010.29,0.0,0.97136,2e-05,4.46482]
[1776411369758,48.89,75009.25,0.0,0.97134,2e-05,4.46699]
[1776411375662,48.89,75009.34,0.0,0.97135,2e-05,4.46624]
[1776411380698,48.89,75009.31,0.0,0.97135,2e-05,4.46589]
[1776411385733,48.89,75011.37,0.0,0.97139,2e-05,4.46035]
[1776411390768,48.89,75015.21,0.0,0.97147,2e-05,4.45043]
[1776411393790,48.89,75017.59,0.0,0.97153,2e-05,4.44202]
[1776411398824,48.89,75016.23,0.0,0.97151,2e-05,4.44515]
[1776411405873,48.89,75015.18,0.0,0.97149,2e-05,4.44733]
[1776411410908,48.88,75017.22,0.0,0.97153,2e-05,4.44201]
[1776411415944,48.88,75015.67,0.0,0.9715,2e-05,4.4456]
[1776411416951,48.88,75010.56,0.0,0.97141,2e-05,4.45822]
[1776411420110,48.88,75005.61,0.0,0.97131,2e-05,4.4703]
[1776411421988,48.88,74998.09,0.0,0.97116,2e-05,4.48887]
[1776411422994,48.88,74996.08,0.0,0.97112,2e-05,4.49377]
[1776411428032,48.88,74993.75,0.0,0.97108,2e-05,4.49894]
[1776411433063,48.88,74992.29,0.0,0.97106,2e-05,4.50196]
[1776411438098,48.88,74992.72,0.0,0.97107,2e-05,4.50028]
[1776411444140,48.87,74991.13,0.0,0.97105,2e-05,4.50354]
[1776411449174,48.87,74989.78,0.0,0.97102,2e-05,4.50635]
[1776411454210,48.87,74990.11,0.0,0.97105,2e-05,4.50263]
[1776411458238,48.87,74995.43,0.0,0.97116,2e-05,4.48892]
[1776411462266,48.87,75005.53,0.0,0.97136,2e-05,4.46341]
[1776411463273,48.87,75008.11,0.0,0.97141,2e-05,4.45694]
[1776411468308,48.87,75008.98,0.0,0.97143,2e-05,4.45457]
[1776411473343,48.87,75012.41,0.0,0.9715,2e-05,4.44584]
[1776411478378,48.87,75012.21,0.0,0.9715,2e-05,4.44617]
[1776411483418,48.87,75012.43,0.0,0.9715,2e-05,4.44544]
[1776411489455,48.86,75014.11,0.0,0.97154,2e-05,4.44104]
[1776411494520,48.86,75015.01,0.0,0.97155,2e-05,4.43861]
[1776411499529,48.86,75012.25,0.0,0.9715,2e-05,4.4453]
[1776411504564,48.86,75010.35,0.0,0.97147,2e-05,4.4498]
[1776411505571,48.86,75005.29,0.0,0.97137,2e-05,4.46233]
[1776411510609,48.86,75006.69,0.0,0.9714,2e-05,4.45851]
[1776411515644,48.86,75009.26,0.0,0.97146,2e-05,4.44953]
[1776411520682,48.86,75009.27,0.0,0.97147,2e-05,4.44927]
[1776411525715,48.86,75004.49,0.0,0.97137,2e-05,4.46088]
[1776411530752,48.86,75001.97,0.0,0.97133,2e-05,4.4668]
[1776411535785,48.86,75004.06,0.0,0.97137,2e-05,4.46125]
[1776411540958,48.86,75005.95,0.0,0.97141,2e-05,4.45618]
[1776411546861,48.85,75004.89,0.0,0.97139,2e-05,4.45852]
[1776411551897,48.85,75005.0,0.0,0.9714,2e-05,4.45787]
[1776411556933,48.85,75007.21,0.0,0.97144,2e-05,4.45197]
[1776411561966,48.85,75010.18,0.0,0.9715,2e-05,4.44428]
[1776411567002,48.85,75006.92,0.0,0.97144,2e-05,4.45205]
[1776411572039,48.85,75005.47,0.0,0.97143,2e-05,4.45281]
[1776411577073,48.85,75004.08,0.0,0.97141,2e-05,4.45582]
[1776411582108,48.85,75004.04,0.0,0.97141,2e-05,4.45549]
[1776411587143,48.84,75004.41,0.0,0.97142,2e-05,4.45418]
[1776411592177,48.84,75003.65,0.0,0.97141,2e-05,4.45569]
[1776411597212,48.84,75005.39,0.0,0.97145,2e-05,4.45102]
[1776411600234,48.84,75010.9,0.0,0.97156,2e-05,4.43717]
[1776411604263,48.84,75014.53,0.0,0.97163,2e-05,4.42806]
[1776411610306,48.84,75014.86,0.0,0.97164,2e-05,4.42711]
[1776411615339,48.84,75013.76,0.0,0.97161,2e-05,4.42972]
[1776411620375,48.84,75010.93,0.0,0.97156,2e-05,4.43657]
[1776411625413,48.84,75009.75,0.0,0.97154,2e-05,4.43933]
[1776411631591,48.84,75009.49,0.0,0.97155,2e-05,4.43744]
[1776411640520,48.84,75008.31,0.0,0.97153,2e-05,4.44008]
[1776411644553,48.84,74997.95,0.0,0.97133,2e-05,4.4657]
[1776411645556,48.84,74996.35,0.0,0.9713,2e-05,4.46962]
[1776411650591,48.84,74997.24,0.0,0.97132,2e-05,4.46699]
[1776411658646,48.83,74995.7,0.0,0.97129,2e-05,4.47015]
[1776411663681,48.83,74998.57,0.0,0.97135,2e-05,4.46259]
[1776411668719,48.83,74998.94,0.0,0.97136,2e-05,4.46127]
[1776411670736,48.83,74987.06,0.0,0.97113,2e-05,4.49063]
[1776411673757,48.83,74979.5,0.0,0.97098,2e-05,4.50914]
[1776411679800,48.83,74976.38,0.0,0.97093,2e-05,4.51616]
[1776411684836,48.82,74977.77,0.0,0.97096,2e-05,4.51191]
[1776411689869,48.82,74975.91,0.0,0.97093,2e-05,4.51588]
[1776411693897,48.82,74985.28,0.0,0.97113,2e-05,4.48949]
[1776411694905,48.82,74981.23,0.0,0.97105,2e-05,4.49953]
[1776411696918,48.82,74979.52,0.0,0.97102,2e-05,4.50358]
[1776411701953,48.82,74980.76,0.0,0.97105,2e-05,4.49983]
[1776411705982,48.82,74986.2,0.0,0.97116,2e-05,4.4857]
[1776411711016,48.81,74987.99,0.0,0.9712,2e-05,4.48067]
[1776411716051,48.81,74988.45,0.0,0.97122,2e-05,4.47897]
[1776411721087,48.81,74989.37,0.0,0.97124,2e-05,4.47611]
[1776411726120,48.81,74988.18,0.0,0.97122,2e-05,4.47852]
[1776411732299,48.81,74984.83,0.0,0.97116,2e-05,4.48602]
[1776411740220,48.8,74984.54,0.0,0.97116,2e-05,4.48569]
[1776411744247,48.8,74990.48,0.0,0.97128,2e-05,4.47035]
[1776411749283,48.8,74994.39,0.0,0.97136,2e-05,4.46007]
[1776411754319,48.8,74995.08,0.0,0.97139,2e-05,4.45558]
[1776411759353,48.8,74992.49,0.0,0.97135,2e-05,4.46154]
[1776411764390,48.8,74993.16,0.0,0.97136,2e-05,4.45935]
[1776411769423,48.79,74993.14,0.0,0.97137,2e-05,4.45888]
[1776411776472,48.79,74993.06,0.0,0.97137,2e-05,4.45837]
[1776411781507,48.79,74992.91,0.0,0.97137,2e-05,4.45822]
[1776411787551,48.79,74992.19,0.0,0.97136,2e-05,4.45938]
[1776411792721,48.79,74991.39,0.0,0.97135,2e-05,4.46083]
[1776411798631,48.78,74991.11,0.0,0.97135,2e-05,4.46087]
[1776411803665,48.78,74989.45,0.0,0.97132,2e-05,4.46445]
[1776411812861,48.78,74989.39,0.0,0.97134,2e-05,4.46123]
[1776411821791,48.78,74988.64,0.0,0.97134,2e-05,4.46209]
[1776411826826,48.77,74986.76,0.0,0.97131,2e-05,4.4662]
[1776411833001,48.77,74986.19,0.0,0.9713,2e-05,4.46691]
[1776411838911,48.77,74987.2,0.0,0.97132,2e-05,4.46368]
[1776411843071,48.77,74995.1,0.0,0.97148,2e-05,4.44356]
[1776411843945,48.77,74995.1,0.0,0.97148,2e-05,4.44347]
[1776411849987,48.77,74996.48,0.0,0.97151,2e-05,4.43959]
[1776411855022,48.77,75000.73,0.0,0.9716,2e-05,4.42872]
[1776411862071,48.77,75002.96,0.0,0.97165,2e-05,4.42282]
[1776411867106,48.76,75003.74,0.0,0.97166,2e-05,4.42061]
[1776411871135,48.76,75017.22,0.0,0.97194,2e-05,4.3848]
[1776411872141,48.76,75018.54,0.0,0.97197,2e-05,4.38155]
[1776411877179,48.76,75017.5,0.0,0.97195,2e-05,4.38419]
[1776411882210,48.76,75020.52,0.0,0.972,2e-05,4.37688]
[1776411887245,48.76,75018.82,0.0,0.97197,2e-05,4.38126]
[1776411892280,48.77,75022.26,0.0,0.97203,2e-05,4.37302]
[1776411897316,48.77,75024.93,0.0,0.97208,2e-05,4.36674]
[1776411901344,48.77,75025.59,0.0,0.97209,2e-05,4.3655]
[1776411908395,48.77,75023.89,0.0,0.97206,2e-05,4.37023]
[1776411913561,48.77,75022.06,0.0,0.97202,2e-05,4.37512]
[1776411919473,48.77,75021.52,0.0,0.972,2e-05,4.37694]
[1776411924507,48.77,75020.76,0.0,0.97199,2e-05,4.37921]
[1776411929544,48.77,75022.33,0.0,0.97201,2e-05,4.37577]
[1776411936596,48.78,75021.96,0.0,0.97202,2e-05,4.37499]
[1776411942638,48.78,75021.09,0.0,0.972,2e-05,4.37763]
[1776411948679,48.78,75021.9,0.0,0.97201,2e-05,4.37615]
[1776411953841,48.78,75023.32,0.0,0.97203,2e-05,4.37309]
[1776411959756,48.78,75024.88,0.0,0.97206,2e-05,4.36986]
[1776411962777,48.78,75030.88,0.0,0.97217,2e-05,4.35547]
[1776411964795,48.78,75035.13,0.0,0.97225,2e-05,4.34534]
[1776411969826,48.79,75033.52,0.0,0.97221,2e-05,4.35]
[1776411974861,48.79,75031.14,0.0,0.97216,2e-05,4.35651]
[1776411979896,48.79,75030.57,0.0,0.97215,2e-05,4.35859]
[1776411984930,48.79,75030.99,0.0,0.97215,2e-05,4.35825]
[1776411985938,48.79,75023.83,0.0,0.97201,2e-05,4.37596]
[1776411986946,48.79,75024.07,0.0,0.97201,2e-05,4.37548]
[1776411991980,48.8,75025.15,0.0,0.97204,2e-05,4.37107]
[1776411996009,48.8,75032.86,0.0,0.97219,2e-05,4.35267]
[1776412001045,48.8,75033.84,0.0,0.9722,2e-05,4.35105]
[1776412006079,48.8,75034.36,0.0,0.97221,2e-05,4.35055]
[1776412011114,48.81,75035.81,0.0,0.97223,2e-05,4.34777]
[1776412016149,48.81,75035.95,0.0,0.97222,2e-05,4.34817]
[1776412021184,48.81,75036.37,0.0,0.97223,2e-05,4.34788]
[1776412024209,48.81,75031.29,0.0,0.97213,2e-05,4.36073]
[1776412029242,48.81,75029.82,0.0,0.97209,2e-05,4.36494]
[1776412034277,48.81,75028.96,0.0,0.97207,2e-05,4.36768]
[1776412039312,48.82,75027.67,0.0,0.97204,2e-05,4.37146]
[1776412044476,48.82,75027.78,0.0,0.97204,2e-05,4.37179]
[1776412047368,48.82,75021.49,0.0,0.97191,2e-05,4.38762]
[1776412048376,48.82,75017.77,0.0,0.97184,2e-05,4.39688]
[1776412053414,48.82,75020.85,0.0,0.97191,2e-05,4.3874]
[1776412058446,48.82,75024.58,0.0,0.97198,2e-05,4.37869]
[1776412060461,48.82,75018.17,0.0,0.97186,2e-05,4.39465]
[1776412063480,48.82,75018.44,0.0,0.97186,2e-05,4.39422]
[1776412069525,48.83,75016.91,0.0,0.97183,2e-05,4.39842]
[1776412074685,48.83,75013.48,0.0,0.97176,2e-05,4.40726]
[1776412080601,48.83,75011.04,0.0,0.97171,2e-05,4.41359]
[1776412082615,48.83,75001.64,0.0,0.97152,2e-05,4.43695]
[1776412083622,48.83,74999.62,0.0,0.97148,2e-05,4.44198]
[1776412084757,48.83,74991.86,0.0,0.97133,2e-05,4.46127]
[1776412086643,48.83,74991.65,0.0,0.97133,2e-05,4.46174]
[1776412091678,48.83,74993.14,0.0,0.97136,2e-05,4.45785]
[1776412096716,48.83,74992.28,0.0,0.97134,2e-05,4.45983]
[1776412102758,48.83,74992.76,0.0,0.97135,2e-05,4.45833]
[1776412107795,48.82,74992.19,0.0,0.97134,2e-05,4.45941]
[1776412112830,48.82,74992.38,0.0,0.97137,2e-05,4.45619]
[1776412117865,48.82,74993.16,0.0,0.97138,2e-05,4.45379]
[1776412122900,48.82,74996.71,0.0,0.97146,2e-05,4.4445]
[1776412127936,48.82,74998.19,0.0,0.97149,2e-05,4.44036]
[1776412128943,48.82,75005.48,0.0,0.97163,2e-05,4.42219]
[1776412129949,48.82,75007.99,0.0,0.97168,2e-05,4.41591]
[1776412135107,48.82,75009.81,0.0,0.97172,2e-05,4.41117]
[1776412141032,48.82,75013.55,0.0,0.97179,2e-05,4.40175]
[1776412145179,48.82,75007.18,0.0,0.97167,2e-05,4.41745]
[1776412147073,48.82,75005.32,0.0,0.97163,2e-05,4.422]
[1776412152110,48.82,75003.79,0.0,0.97161,2e-05,4.42557]
[1776412153116,48.82,74988.88,0.0,0.97131,2e-05,4.46258]
[1776412154123,48.82,74985.1,0.0,0.97124,2e-05,4.4719]
[1776412160165,48.81,74984.86,0.0,0.97124,2e-05,4.47176]
[1776412165320,48.81,74982.61,0.0,0.9712,2e-05,4.47672]
[1776412171243,48.81,74983.69,0.0,0.97124,2e-05,4.4709]
[1776412173256,48.81,74988.29,0.0,0.97134,2e-05,4.45919]
[1776412177284,48.81,74993.45,0.0,0.97144,2e-05,4.44599]
[1776412182318,48.81,74994.01,0.0,0.97145,2e-05,4.44427]
[1776412187354,48.81,74993.95,0.0,0.97145,2e-05,4.44415]
[1776412192389,48.8,74993.86,0.0,0.97145,2e-05,4.44414]
[1776412197424,48.8,74997.53,0.0,0.97153,2e-05,4.43483]
[1776412202459,48.8,74998.04,0.0,0.97154,2e-05,4.43347]
[1776412207497,48.8,74997.14,0.0,0.97152,2e-05,4.43563]
[1776412209509,48.8,74989.31,0.0,0.97138,2e-05,4.45373]
[1776412210518,48.8,74988.34,0.0,0.97136,2e-05,4.4561]
[1776412215670,48.8,74987.54,0.0,0.97135,2e-05,4.45783]
[1776412221594,48.8,74985.52,0.0,0.97131,2e-05,4.46264]
[1776412224613,48.8,74979.79,0.0,0.9712,2e-05,4.47678]
[1776412228643,48.8,74967.11,0.0,0.97095,2e-05,4.50828]
[1776412230656,48.8,74965.45,0.0,0.97091,2e-05,4.51225]
[1776412235816,48.79,74964.39,0.0,0.97091,2e-05,4.51179]
[1776412241733,48.79,74965.82,0.0,0.97095,2e-05,4.5074]
[1776412246768,48.79,74961.77,0.0,0.97087,2e-05,4.51694]
[1776412247775,48.79,74962.04,0.0,0.97088,2e-05,4.51611]
[1776412252811,48.79,74965.18,0.0,0.97095,2e-05,4.50741]
[1776412257846,48.78,74969.2,0.0,0.97103,2e-05,4.49651]
[1776412262883,48.78,74971.06,0.0,0.97108,2e-05,4.49113]
[1776412267918,48.78,74971.81,0.0,0.9711,2e-05,4.48857]
[1776412272953,48.78,74972.09,0.0,0.97111,2e-05,4.48723]
[1776412277986,48.78,74971.65,0.0,0.9711,2e-05,4.48771]
[1776412283024,48.77,74969.75,0.0,0.97107,2e-05,4.4919]
[1776412289064,48.77,74968.69,0.0,0.97105,2e-05,4.49382]
[1776412294099,48.77,74964.65,0.0,0.97099,2e-05,4.50097]
[1776412299134,48.77,74965.13,0.0,0.97101,2e-05,4.49913]
[1776412304169,48.77,74966.38,0.0,0.97104,2e-05,4.49533]
[1776412308197,48.76,74969.91,0.0,0.97111,2e-05,4.48602]
[1776412313232,48.76,74970.93,0.0,0.97114,2e-05,4.48295]
[1776412318267,48.76,74975.45,0.0,0.97123,2e-05,4.47124]
[1776412324313,48.76,74980.2,0.0,0.97133,2e-05,4.45893]
[1776412330351,48.76,74980.57,0.0,0.97134,2e-05,4.45764]
[1776412335386,48.76,74981.27,0.0,0.97135,2e-05,4.45563]
[1776412342436,48.76,74981.61,0.0,0.97136,2e-05,4.45446]
[1776412347470,48.76,74982.79,0.0,0.97139,2e-05,4.45134]
[1776412352511,48.76,74982.59,0.0,0.9714,2e-05,4.44934]
[1776412358554,48.75,74982.44,0.0,0.9714,2e-05,4.44953]
[1776412363589,48.75,74985.75,0.0,0.97146,2e-05,4.44116]
[1776412368624,48.75,74989.21,0.0,0.97153,2e-05,4.43248]
[1776412373660,48.75,74992.25,0.0,0.97159,2e-05,4.42489]
[1776412378695,48.75,74994.54,0.0,0.97164,2e-05,4.4192]
[1776412385745,48.75,74995.55,0.0,0.97166,2e-05,4.41672]
[1776412386879,48.75,75002.44,0.0,0.97179,2e-05,4.39971]
[1776412392792,48.75,75004.07,0.0,0.97182,2e-05,4.39592]
[1776412397829,48.76,75003.4,0.0,0.9718,2e-05,4.3979]
[1776412402863,48.76,75001.8,0.0,0.97177,2e-05,4.40214]
[1776412407898,48.76,75001.34,0.0,0.97176,2e-05,4.40356]
[1776412412933,48.76,75001.34,0.0,0.97177,2e-05,4.40157]
[1776412417968,48.76,75002.51,0.0,0.97179,2e-05,4.39896]
[1776412424012,48.76,75002.88,0.0,0.9718,2e-05,4.39843]
[1776412429090,48.76,75007.02,0.0,0.97187,2e-05,4.38857]
[1776412433118,48.76,75010.6,0.0,0.97194,2e-05,4.3801]
[1776412438153,48.76,75010.74,0.0,0.97194,2e-05,4.38027]
[1776412443187,48.77,75013.05,0.0,0.97198,2e-05,4.37509]
[1776412448223,48.77,75014.95,0.0,0.97201,2e-05,4.37095]
[1776412453259,48.77,75015.06,0.0,0.97201,2e-05,4.37124]
[1776412459304,48.77,75012.75,0.0,0.97196,2e-05,4.37754]
[1776412465342,48.77,75013.4,0.0,0.97197,2e-05,4.37652]
[1776412470377,48.77,75013.21,0.0,0.97196,2e-05,4.37745]
[1776412475412,48.78,75017.89,0.0,0.97206,2e-05,4.36416]
[1776412480448,48.78,75016.39,0.0,0.97203,2e-05,4.36843]
[1776412484475,48.78,75040.2,0.0,0.97248,2e-05,4.31068]
[1776412485481,48.78,75045.39,0.0,0.97258,2e-05,4.29828]
[1776412490517,48.78,75041.15,0.0,0.97249,2e-05,4.30973]
[1776412492531,48.79,75036.12,0.0,0.97239,2e-05,4.32241]
[1776412495552,48.79,75031.77,0.0,0.9723,2e-05,4.3336]
[1776412500587,48.79,75031.23,0.0,0.97229,2e-05,4.33588]
[1776412502605,48.79,75023.07,0.0,0.97213,2e-05,4.35622]
[1776412503610,48.79,75019.2,0.0,0.97205,2e-05,4.36588]
[1776412505624,48.79,75017.78,0.0,0.97202,2e-05,4.36965]
[1776412510659,48.8,75016.87,0.0,0.972,2e-05,4.3726]
[1776412515694,48.8,75011.03,0.0,0.97188,2e-05,4.38766]
[1776412518716,48.8,75006.7,0.0,0.97179,2e-05,4.39866]
[1776412523750,48.8,75006.54,0.0,0.97179,2e-05,4.39951]
[1776412528787,48.8,75004.34,0.0,0.97174,2e-05,4.40538]
[1776412533820,48.8,75003.03,0.0,0.97172,2e-05,4.40663]
[1776412539862,48.8,75003.2,0.0,0.97173,2e-05,4.40653]
[1776412544898,48.8,75007.96,0.0,0.97182,2e-05,4.39509]
[1776412549932,48.81,75009.76,0.0,0.97185,2e-05,4.39099]
[1776412553960,48.81,75003.39,0.0,0.97172,2e-05,4.40699]
[1776412558165,48.81,75001.57,0.0,0.97169,2e-05,4.41167]
[1776412566044,48.81,75001.03,0.0,0.97167,2e-05,4.41316]
[1776412568237,48.81,74991.0,0.0,0.97148,2e-05,4.43808]
[1776412570072,48.81,74984.92,0.0,0.97136,2e-05,4.45319]
[1776412571079,48.81,74977.15,0.0,0.9712,2e-05,4.4725]
[1776412572086,48.81,74975.72,0.0,0.97118,2e-05,4.47599]
[1776412578307,48.8,74972.87,0.0,0.97112,2e-05,4.48257]
[1776412584170,48.8,74969.89,0.0,0.97107,2e-05,4.48947]
[1776412586184,48.8,74978.35,0.0,0.97124,2e-05,4.46811]
[1776412587193,48.8,74981.49,0.0,0.9713,2e-05,4.46021]
[1776412592228,48.8,74985.9,0.0,0.9714,2e-05,4.44665]
[1776412597261,48.8,74991.66,0.0,0.97152,2e-05,4.43215]
[1776412599274,48.8,74996.29,0.0,0.97161,2e-05,4.42064]
[1776412600285,48.8,75002.89,0.0,0.97174,2e-05,4.40431]
[1776412602300,48.8,75003.65,0.0,0.97175,2e-05,4.40247]
[1776412604312,48.8,75009.33,0.0,0.97186,2e-05,4.38848]
[1776412609348,48.8,75008.79,0.0,0.97185,2e-05,4.39003]
[1776412614382,48.8,75006.79,0.0,0.97181,2e-05,4.39513]
[1776412619418,48.8,75005.54,0.0,0.97179,2e-05,4.39836]
[1776412624454,48.8,75004.7,0.0,0.97177,2e-05,4.40054]
[1776412629489,48.8,75005.2,0.0,0.97178,2e-05,4.3994]
[1776412635531,48.8,75005.12,0.0,0.97178,2e-05,4.39972]
[1776412643588,48.8,75003.71,0.0,0.97175,2e-05,4.40333]
[1776412648800,48.8,75003.32,0.0,0.97174,2e-05,4.40435]
[1776412654664,48.8,75003.52,0.0,0.97176,2e-05,4.4016]
[1776412659699,48.8,75003.06,0.0,0.97175,2e-05,4.4028]
[1776412664736,48.8,74999.41,0.0,0.97167,2e-05,4.41188]
[1776412669770,48.8,74997.43,0.0,0.97164,2e-05,4.41674]
[1776412672795,48.8,75023.43,0.0,0.97214,2e-05,4.35267]
[1776412673802,48.81,75043.07,0.0,0.97252,2e-05,4.30483]
[1776412674817,48.81,75042.34,0.0,0.9725,2e-05,4.30679]
[1776412679847,48.81,75042.31,0.0,0.97249,2e-05,4.30794]
[1776412683874,48.81,75048.5,0.0,0.97261,2e-05,4.29363]
[1776412688911,48.81,75042.36,0.0,0.97248,2e-05,4.30951]
[1776412693945,48.82,75039.58,0.0,0.97242,2e-05,4.31722]
[1776412697972,48.82,75034.38,0.0,0.97232,2e-05,4.33061]
[1776412703007,48.82,75032.37,0.0,0.97227,2e-05,4.33637]
[1776412708041,48.82,75029.49,0.0,0.97221,2e-05,4.34426]
[1776412711063,48.83,75023.98,0.0,0.97211,2e-05,4.35594]
[1776412713077,48.83,75028.32,0.0,0.97219,2e-05,4.34566]
[1776412718113,48.83,75033.33,0.0,0.97228,2e-05,4.33435]
[1776412719311,48.83,75048.01,0.0,0.97256,2e-05,4.29887]
[1776412725161,48.84,75050.15,0.0,0.97259,2e-05,4.29525]
[1776412730198,48.84,75051.43,0.0,0.9726,2e-05,4.29348]
[1776412735231,48.84,75051.22,0.0,0.97259,2e-05,4.2953]
[1776412740266,48.85,75049.51,0.0,0.97255,2e-05,4.30072]
[1776412745301,48.85,75048.01,0.0,0.97251,2e-05,4.30559]
[1776412750336,48.86,75046.04,0.0,0.97246,2e-05,4.31156]
[1776412755370,48.86,75044.29,0.0,0.97242,2e-05,4.31696]
[1776412758393,48.86,75041.2,0.0,0.97236,2e-05,4.3251]
[1776412763430,48.86,75038.11,0.0,0.97229,2e-05,4.33357]
[1776412766451,48.87,75043.89,0.0,0.9724,2e-05,4.32007]
[1776412771486,48.87,75044.96,0.0,0.97242,2e-05,4.31619]
[1776412776520,48.87,75045.33,0.0,0.97242,2e-05,4.31631]
[1776412781557,48.88,75044.64,0.0,0.9724,2e-05,4.31942]
[1776412788604,48.88,75043.44,0.0,0.97237,2e-05,4.32367]
[1776412793640,48.88,75040.9,0.0,0.97232,2e-05,4.32943]
[1776412798676,48.87,75043.05,0.0,0.97238,2e-05,4.32171]
[1776412799895,48.87,75063.79,0.0,0.97278,2e-05,4.27096]
[1776412800900,48.87,75063.79,0.0,0.97278,2e-05,4.27096]
[1776412802111,48.87,75064.4,0.0,0.97279,2e-05,4.26908]
[1776412800142,48.87,75064.4,0.0,0.97279,2e-05,4.26908]
[1776412806616,48.87,75064.4,0.0,0.97279,2e-05,4.26908]
[1776412811774,48.87,75092.71,0.0,0.97332,2e-05,4.20119]
[1776412811811,48.87,75064.45,0.0,0.97279,2e-05,4.26896]
[1776412813794,48.87,75058.38,0.0,0.97268,2e-05,4.28362]
[1776412817853,48.87,75052.53,0.0,0.97257,2e-05,4.29778]
[1776412822865,48.87,75048.48,0.0,0.97249,2e-05,4.30761]
[1776412827904,48.87,75050.26,0.0,0.97252,2e-05,4.30329]
[1776412833947,48.87,75044.9,0.0,0.97244,2e-05,4.31402]
[1776412838984,48.87,75043.3,0.0,0.97241,2e-05,4.31791]
[1776412844020,48.87,75045.09,0.0,0.97244,2e-05,4.31355]
[1776412848047,48.87,75036.55,0.0,0.97228,2e-05,4.33435]
[1776412853084,48.87,75035.18,0.0,0.97225,2e-05,4.3377]
[1776412855098,48.87,75025.09,0.0,0.97206,2e-05,4.36238]
[1776412859126,48.87,75023.39,0.0,0.97202,2e-05,4.3664]
[1776412862155,48.87,75017.45,0.0,0.97191,2e-05,4.3805]
[1776412865168,48.87,75007.13,0.0,0.97172,2e-05,4.40533]
[1776412871209,48.86,75004.04,0.0,0.97167,2e-05,4.41155]
[1776412876245,48.86,75017.31,0.0,0.97193,2e-05,4.37772]
[1776412879265,48.86,75023.36,0.0,0.97206,2e-05,4.36236]
[1776412884300,48.85,75022.14,0.0,0.97204,2e-05,4.36453]
[1776412889336,48.85,75022.52,0.0,0.97205,2e-05,4.36277]
[1776412894370,48.85,75024.28,0.0,0.97211,2e-05,4.35535]
[1776412899407,48.85,75027.05,0.0,0.97217,2e-05,4.34778]
[1776412900632,48.85,75021.8,0.0,0.97207,2e-05,4.36049]
[1776412902427,48.84,75022.75,0.0,0.97209,2e-05,4.35693]
[1776412907463,48.83,75027.44,0.0,0.97221,2e-05,4.34243]
[1776412910703,48.83,75032.51,0.0,0.97232,2e-05,4.3283]
[1776412915518,48.82,75036.72,0.0,0.97242,2e-05,4.31526]
[1776412920773,48.81,75038.44,0.0,0.97247,2e-05,4.30842]
[1776412926595,48.8,75039.57,0.0,0.97252,2e-05,4.30264]
[1776412931633,48.79,75039.97,0.0,0.97254,2e-05,4.29924]
[1776412936667,48.79,75040.82,0.0,0.97258,2e-05,4.29483]
[1776412942712,48.78,75040.88,0.0,0.9726,2e-05,4.29197]
[1776412948750,48.77,75041.83,0.0,0.97264,2e-05,4.28704]
[1776412953785,48.76,75045.2,0.0,0.97273,2e-05,4.27448]
[1776412955800,48.76,75053.07,0.0,0.97289,2e-05,4.25465]
[1776412956806,48.76,75053.33,0.0,0.97289,2e-05,4.25366]
[1776412961053,48.75,75047.41,0.0,0.9728,2e-05,4.26609]
[1776412964864,48.75,75041.93,0.0,0.9727,2e-05,4.2782]
[1776412966877,48.75,75037.06,0.0,0.97262,2e-05,4.2892]
[1776412971913,48.74,75036.07,0.0,0.97261,2e-05,4.28953]
[1776412976948,48.73,75033.46,0.0,0.97258,2e-05,4.2938]
[1776412981982,48.73,75033.52,0.0,0.9726,2e-05,4.29158]
[1776412987020,48.72,75036.07,0.0,0.97266,2e-05,4.28334]
[1776412992054,48.71,75038.56,0.0,0.97273,2e-05,4.2749]
[1776412998095,48.7,75038.97,0.0,0.97275,2e-05,4.27157]
[1776413003131,48.7,75040.98,0.0,0.9728,2e-05,4.2648]
[1776413008167,48.69,75037.91,0.0,0.97276,2e-05,4.27036]
[1776413011192,48.7,75032.62,0.0,0.97267,2e-05,4.2817]
[1776413015217,48.7,75027.88,0.0,0.97257,2e-05,4.29418]
[1776413020252,48.7,75027.11,0.0,0.97255,2e-05,4.29722]
[1776413027301,48.69,75025.45,0.0,0.97253,2e-05,4.29877]
[1776413032335,48.69,75022.7,0.0,0.9725,2e-05,4.30318]
[1776413038378,48.68,75024.68,0.0,0.97256,2e-05,4.2956]
[1776413043412,48.67,75026.25,0.0,0.9726,2e-05,4.28951]
[1776413049455,48.66,75026.09,0.0,0.97262,2e-05,4.28718]
[1776413053482,48.66,75021.08,0.0,0.97254,2e-05,4.29754]
[1776413058518,48.65,75020.32,0.0,0.97254,2e-05,4.29706]
[1776413063553,48.64,75018.75,0.0,0.97253,2e-05,4.29857]
[1776413069595,48.63,75021.77,0.0,0.97261,2e-05,4.28851]
[1776413070602,48.63,75028.64,0.0,0.97274,2e-05,4.27137]
[1776413071825,48.63,75027.6,0.0,0.97274,2e-05,4.27121]
[1776413073622,48.63,75048.25,0.0,0.97314,2e-05,4.22049]
[1776413074630,48.63,75052.15,0.0,0.97321,2e-05,4.21079]
[1776413077652,48.62,75068.7,0.0,0.97355,2e-05,4.1676]
[1776413078658,48.62,75069.78,0.0,0.97357,2e-05,4.16479]
[1776413083693,48.61,75067.05,0.0,0.97353,2e-05,4.17019]
[1776413089735,48.61,75066.43,0.0,0.97353,2e-05,4.17029]
[1776413091965,48.61,75060.61,0.0,0.97342,2e-05,4.18371]
[1776413097792,48.6,75059.22,0.0,0.97341,2e-05,4.18551]
[1776413100816,48.6,75084.16,0.0,0.97387,2e-05,4.12543]
[1776413102037,48.6,75083.92,0.0,0.97387,2e-05,4.12586]
[1776413107866,48.6,75084.84,0.0,0.97389,2e-05,4.12284]
[1776413112900,48.59,75086.5,0.0,0.97393,2e-05,4.11829]
[1776413117935,48.59,75087.93,0.0,0.97396,2e-05,4.11438]
[1776413118943,48.59,75082.84,0.0,0.97387,2e-05,4.12632]
[1776413120956,48.59,75077.51,0.0,0.97377,2e-05,4.13871]
[1776413125991,48.59,75078.25,0.0,0.97379,2e-05,4.13629]
[1776413131027,48.59,75077.31,0.0,0.97379,2e-05,4.13563]
[1776413136061,48.58,75079.0,0.0,0.97383,2e-05,4.13102]
[1776413141098,48.58,75078.76,0.0,0.97383,2e-05,4.131]
[1776413146131,48.58,75068.87,0.0,0.97365,2e-05,4.15391]
[1776413147138,48.58,75066.17,0.0,0.9736,2e-05,4.16018]
[1776413152387,48.58,75068.13,0.0,0.97364,2e-05,4.15448]
[1776413161236,48.57,75069.76,0.0,0.97369,2e-05,4.1491]
[1776413166271,48.57,75069.13,0.0,0.97368,2e-05,4.14976]
[1776413172342,48.57,75070.01,0.0,0.9737,2e-05,4.14669]
[1776413177371,48.56,75071.5,0.0,0.97374,2e-05,4.14236]
[1776413182406,48.56,75071.62,0.0,0.97375,2e-05,4.14129]
[1776413187441,48.56,75071.61,0.0,0.97375,2e-05,4.14054]
[1776413193483,48.56,75073.03,0.0,0.9738,2e-05,4.13403]
[1776413198520,48.55,75073.51,0.0,0.97381,2e-05,4.13201]
[1776413202545,48.55,75078.32,0.0,0.97391,2e-05,4.11939]
[1776413207585,48.55,75080.5,0.0,0.97396,2e-05,4.11288]
[1776413212830,48.54,75079.54,0.0,0.97395,2e-05,4.11383]
[1776413214638,48.54,75074.31,0.0,0.97386,2e-05,4.12567]
[1776413220676,48.53,75070.5,0.0,0.97381,2e-05,4.1329]
[1776413222900,48.53,75077.72,0.0,0.97394,2e-05,4.11521]
[1776413228742,48.53,75080.9,0.0,0.97401,2e-05,4.10613]
[1776413233776,48.52,75080.77,0.0,0.97402,2e-05,4.1052]
[1776413238811,48.52,75082.92,0.0,0.97407,2e-05,4.099]
[1776413246867,48.51,75080.66,0.0,0.97404,2e-05,4.10257]
[1776413253119,48.51,75078.93,0.0,0.97403,2e-05,4.10316]
[1776413261975,48.5,75077.98,0.0,0.97403,2e-05,4.10358]
[1776413270055,48.5,75077.75,0.0,0.97403,2e-05,4.1026]
[1776413275066,48.5,75078.45,0.0,0.97405,2e-05,4.10002]
[1776413281107,48.49,75077.92,0.0,0.97405,2e-05,4.10021]
[1776413286143,48.49,75077.16,0.0,0.97404,2e-05,4.10114]
[1776413291178,48.49,75075.59,0.0,0.97402,2e-05,4.10397]
[1776413296214,48.48,75075.17,0.0,0.97402,2e-05,4.10407]
[1776413300249,48.48,75109.66,0.0,0.97465,2e-05,4.0224]
[1776413301251,48.48,75115.78,0.0,0.97476,2e-05,4.00813]
[1776413306286,48.48,75114.08,0.0,0.97474,2e-05,4.01126]
[1776413311322,48.48,75112.22,0.0,0.97472,2e-05,4.01327]
[1776413316356,48.48,75113.82,0.0,0.97475,2e-05,4.00939]
[1776413322398,48.48,75113.9,0.0,0.97475,2e-05,4.00909]
[1776413328439,48.48,75113.58,0.0,0.97475,2e-05,4.00917]
[1776413333684,48.47,75114.61,0.0,0.97477,2e-05,4.00662]
[1776413339519,48.47,75115.02,0.0,0.97478,2e-05,4.00547]
[1776413344552,48.47,75115.52,0.0,0.97479,2e-05,4.00414]
[1776413347575,48.47,75128.08,0.0,0.97501,2e-05,3.9751]
[1776413352608,48.48,75132.04,0.0,0.97508,2e-05,3.96644]
[1776413358652,48.48,75134.76,0.0,0.97513,2e-05,3.96021]
[1776413360699,48.48,75150.28,0.0,0.9754,2e-05,3.92459]
[1776413361684,48.48,75155.03,0.0,0.97548,2e-05,3.91439]
[1776413362691,48.48,75155.75,0.0,0.97548,2e-05,3.9144]
[1776413365713,48.49,75162.31,0.0,0.97558,2e-05,3.9005]
[1776413366720,48.49,75164.31,0.0,0.97562,2e-05,3.89619]
[1776413369740,48.49,75159.25,0.0,0.97552,2e-05,3.90804]
[1776413371754,48.49,75152.15,0.0,0.9754,2e-05,3.92383]
[1776413372763,48.49,75143.96,0.0,0.97526,2e-05,3.94264]
[1776413375788,48.49,75132.08,0.0,0.97505,2e-05,3.97007]
[1776413377800,48.49,75123.27,0.0,0.97489,2e-05,3.99041]
[1776413378803,48.49,75110.97,0.0,0.97467,2e-05,4.0189]
[1776413384040,48.49,75115.14,0.0,0.97475,2e-05,4.00888]
[1776413389884,48.49,75117.1,0.0,0.97479,2e-05,4.00396]
[1776413391895,48.49,75100.09,0.0,0.97448,2e-05,4.04346]
[1776413392920,48.49,75094.11,0.0,0.97438,2e-05,4.05733]
[1776413394114,48.49,75084.64,0.0,0.9742,2e-05,4.07943]
[1776413395922,48.49,75084.6,0.0,0.97421,2e-05,4.07917]
[1776413398946,48.49,75096.27,0.0,0.97442,2e-05,4.0512]
[1776413399950,48.49,75100.89,0.0,0.97451,2e-05,4.04025]
[1776413402971,48.48,75095.3,0.0,0.97442,2e-05,4.05192]
[1776413404985,48.48,75093.12,0.0,0.97438,2e-05,4.05675]
[1776413410021,48.48,75090.64,0.0,0.97434,2e-05,4.06182]
[1776413415058,48.48,75089.96,0.0,0.97433,2e-05,4.06258]
[1776413420091,48.47,75086.74,0.0,0.97428,2e-05,4.06927]
[1776413425126,48.47,75085.46,0.0,0.97427,2e-05,4.07135]
[1776413430163,48.47,75087.43,0.0,0.97431,2e-05,4.06578]
[1776413431170,48.47,75081.86,0.0,0.97422,2e-05,4.07647]
[1776413432176,48.47,75079.81,0.0,0.97419,2e-05,4.08109]
[1776413437220,48.46,75077.02,0.0,0.97414,2e-05,4.0866]
[1776413439228,48.46,75067.42,0.0,0.97397,2e-05,4.10884]
[1776413441238,48.46,75065.65,0.0,0.97394,2e-05,4.11252]
[1776413443258,48.46,75060.57,0.0,0.97385,2e-05,4.12405]
[1776413446274,48.46,75065.66,0.0,0.97395,2e-05,4.11119]
[1776413451310,48.45,75065.79,0.0,0.97396,2e-05,4.10965]
[1776413456344,48.45,75063.04,0.0,0.97392,2e-05,4.11498]
[1776413461388,48.44,75060.56,0.0,0.97389,2e-05,4.11965]
[1776413463399,48.44,75050.64,0.0,0.97371,2e-05,4.14274]
[1776413464611,48.44,75047.88,0.0,0.97366,2e-05,4.14904]
[1776413468431,48.44,75053.35,0.0,0.97377,2e-05,4.13482]
[1776413470445,48.44,75055.07,0.0,0.9738,2e-05,4.13019]
[1776413472456,48.43,75049.48,0.0,0.97371,2e-05,4.14299]
[1776413477491,48.43,75050.04,0.0,0.97373,2e-05,4.14028]
[1776413482527,48.43,75050.48,0.0,0.97374,2e-05,4.13787]
[1776413488568,48.42,75053.47,0.0,0.97381,2e-05,4.12914]
[1776413494820,48.42,75055.51,0.0,0.97388,2e-05,4.12022]
[1776413496625,48.41,75049.67,0.0,0.97377,2e-05,4.13385]
[1776413497643,48.41,75049.76,0.0,0.97377,2e-05,4.13336]
[1776413502666,48.41,75050.7,0.0,0.9738,2e-05,4.12971]
[1776413507701,48.4,75050.92,0.0,0.97382,2e-05,4.12782]
[1776413513743,48.4,75051.72,0.0,0.97384,2e-05,4.12432]
[1776413516764,48.4,75060.16,0.0,0.97401,2e-05,4.10352]
[1776413518780,48.4,75059.69,0.0,0.974,2e-05,4.10418]
[1776413523813,48.39,75058.18,0.0,0.97398,2e-05,4.10648]
[1776413531869,48.39,75056.78,0.0,0.97397,2e-05,4.10812]
[1776413536910,48.38,75092.67,0.0,0.97463,2e-05,4.02275]
[1776413537915,48.38,75109.49,0.0,0.97493,2e-05,3.98361]
[1776413542950,48.38,75121.25,0.0,0.97514,2e-05,3.95615]
[1776413546985,48.38,75118.02,0.0,0.97509,2e-05,3.96247]
[1776413552013,48.37,75115.25,0.0,0.97507,2e-05,3.96516]
[1776413554027,48.37,75109.23,0.0,0.97496,2e-05,3.97845]
[1776413559064,48.36,75111.53,0.0,0.97504,2e-05,3.96865]
[1776413565106,48.32,75113.38,0.0,0.97515,2e-05,3.95428]
[1776413570142,48.3,75111.38,0.0,0.97517,2e-05,3.95182]
[1776413575387,48.28,75112.5,0.0,0.97522,2e-05,3.94407]
[1776413581219,48.29,75115.35,0.0,0.97527,2e-05,3.9382]
[1776413584241,48.29,75110.26,0.0,0.97518,2e-05,3.94959]
[1776413587262,48.26,75106.61,0.0,0.97519,2e-05,3.94866]
[1776413595529,48.25,75101.73,0.0,0.97512,2e-05,3.95745]
[1776413597334,48.25,75094.01,0.0,0.97498,2e-05,3.97536]
[1776413598341,48.25,75092.25,0.0,0.97495,2e-05,3.97912]
[1776413604384,48.24,75092.87,0.0,0.97498,2e-05,3.97567]
[1776413609418,48.23,75095.54,0.0,0.97504,2e-05,3.96787]
[1776413615668,48.23,75095.42,0.0,0.97507,2e-05,3.96375]
[1776413622511,48.22,75095.32,0.0,0.97508,2e-05,3.96213]
[1776413630564,48.21,75096.2,0.0,0.97511,2e-05,3.95737]
[1776413635808,48.21,75095.3,0.0,0.97511,2e-05,3.95795]
[1776413641641,48.2,75095.18,0.0,0.97512,2e-05,3.95643]
[1776413647685,48.2,75095.0,0.0,0.97513,2e-05,3.95507]
[1776413655952,48.19,75095.14,0.0,0.97515,2e-05,3.95242]
[1776413661781,48.18,75095.5,0.0,0.97517,2e-05,3.94987]
[1776413669838,48.18,75095.79,0.0,0.97519,2e-05,3.94697]
[1776413672861,48.17,75089.06,0.0,0.97509,2e-05,3.95951]
[1776413676093,48.17,75083.83,0.0,0.97501,2e-05,3.97079]
[1776413683936,48.16,75085.19,0.0,0.97505,2e-05,3.9653]
[1776413686957,48.16,75077.28,0.0,0.97491,2e-05,3.9828]
[1776413688972,48.16,75071.96,0.0,0.97482,2e-05,3.99456]
[1776413694006,48.15,75064.45,0.0,0.9747,2e-05,4.01048]
[1776413699041,48.15,75062.83,0.0,0.97468,2e-05,4.01257]
[1776413706305,48.14,75061.31,0.0,0.97467,2e-05,4.0138]
[1776413712132,48.13,75061.02,0.0,0.97468,2e-05,4.0125]
[1776413714145,48.12,75055.75,0.0,0.97462,2e-05,4.02111]
[1776413718174,48.12,75052.6,0.0,0.97457,2e-05,4.02705]
[1776413720188,48.11,75043.3,0.0,0.97441,2e-05,4.04817]
[1776413725224,48.09,75038.26,0.0,0.97436,2e-05,4.05415]
[1776413732272,48.02,75034.9,0.0,0.9745,2e-05,4.03519]
[1776413737311,47.96,75033.2,0.0,0.9746,2e-05,4.02102]
[1776413742346,47.92,75038.46,0.0,0.97478,2e-05,3.99782]
[1776413743349,47.92,75045.22,0.0,0.9749,2e-05,3.98165]
[1776413744356,47.92,75044.39,0.0,0.97489,2e-05,3.98332]
[1776413749390,47.92,75046.68,0.0,0.97494,2e-05,3.97656]
[1776413754426,47.91,75048.87,0.0,0.97499,2e-05,3.97009]
[1776413761495,47.91,75052.11,0.0,0.97506,2e-05,3.96073]
[1776413766729,47.9,75059.02,0.0,0.9752,2e-05,3.94315]
[1776413768528,47.9,75061.19,0.0,0.97524,2e-05,3.93788]
[1776413773563,47.9,75062.62,0.0,0.97527,2e-05,3.93352]
[1776413782626,47.89,75063.69,0.0,0.97531,2e-05,3.92922]
[1776413787662,47.89,75066.43,0.0,0.97536,2e-05,3.9217]
[1776413792699,47.89,75068.37,0.0,0.97542,2e-05,3.91409]
[1776413797732,47.88,75072.19,0.0,0.97549,2e-05,3.90438]
[1776413802766,47.88,75072.78,0.0,0.97551,2e-05,3.9022]
[1776413810828,47.88,75071.84,0.0,0.9755,2e-05,3.90306]
[1776413812838,47.87,75080.9,0.0,0.97566,2e-05,3.88189]
[1776413818879,47.87,75080.55,0.0,0.97566,2e-05,3.88188]
[1776413823914,47.87,75086.96,0.0,0.97578,2e-05,3.86649]
[1776413828949,47.87,75087.17,0.0,0.97579,2e-05,3.86541]
[1776413834991,47.87,75087.7,0.0,0.9758,2e-05,3.86349]
[1776413840037,47.86,75087.41,0.0,0.9758,2e-05,3.86356]
[1776413846069,47.86,75087.87,0.0,0.97582,2e-05,3.8618]
[1776413847293,47.86,75095.98,0.0,0.97596,2e-05,3.84314]
[1776413853118,47.86,75092.61,0.0,0.97592,2e-05,3.84817]
[1776413863187,47.86,75092.21,0.0,0.97592,2e-05,3.84817]
[1776413868222,47.86,75097.03,0.0,0.976,2e-05,3.8367]
[1776413869230,47.85,75106.56,0.0,0.97617,2e-05,3.81496]
[1776413874265,47.85,75104.21,0.0,0.97613,2e-05,3.82012]
[1776413879299,47.85,75104.45,0.0,0.97613,2e-05,3.81942]
[1776413882323,47.85,75093.45,0.0,0.97594,2e-05,3.84435]
[1776413887357,47.85,75093.62,0.0,0.97595,2e-05,3.84359]
[1776413889369,47.85,75102.14,0.0,0.9761,2e-05,3.82409]
[1776413890379,47.85,75106.69,0.0,0.97618,2e-05,3.81374]
[1776413895410,47.85,75110.36,0.0,0.97624,2e-05,3.80547]
[1776413900446,47.85,75108.97,0.0,0.97622,2e-05,3.80865]
[1776413905481,47.85,75109.69,0.0,0.97623,2e-05,3.80704]
[1776413910515,47.85,75105.52,0.0,0.97616,2e-05,3.81651]
[1776413915551,47.85,75106.31,0.0,0.97618,2e-05,3.81249]
[1776413920593,47.85,75104.56,0.0,0.97615,2e-05,3.8163]
[1776413923608,47.85,75092.34,0.0,0.97594,2e-05,3.84403]
[1776413924617,47.85,75085.95,0.0,0.97583,2e-05,3.85857]
[1776413925623,47.85,75084.48,0.0,0.97581,2e-05,3.86183]
[1776413929655,47.85,75078.89,0.0,0.97571,2e-05,3.87425]
[1776413930672,47.85,75075.03,0.0,0.97565,2e-05,3.88301]
[1776413933680,47.85,75071.54,0.0,0.97559,2e-05,3.89062]
[1776413938713,47.84,75070.48,0.0,0.97557,2e-05,3.89225]
[1776413943748,47.84,75065.92,0.0,0.9755,2e-05,3.90194]
[1776413945765,47.84,75060.44,0.0,0.97541,2e-05,3.91426]
[1776413946770,47.84,75055.21,0.0,0.97531,2e-05,3.92619]
[1776413950797,47.84,75050.61,0.0,0.97524,2e-05,3.936]
[1776413956840,47.83,75048.27,0.0,0.97521,2e-05,3.94007]
[1776413961873,47.83,75048.3,0.0,0.97522,2e-05,3.9389]
[1776413966909,47.83,75048.52,0.0,0.97523,2e-05,3.93733]
[1776413972951,47.82,75047.08,0.0,0.97523,2e-05,3.93708]
[1776413978214,47.82,75048.41,0.0,0.97526,2e-05,3.93304]
[1776413984029,47.81,75048.35,0.0,0.97526,2e-05,3.93209]
[1776413989063,47.81,75051.71,0.0,0.97533,2e-05,3.92345]
[1776413995106,47.81,75051.52,0.0,0.97533,2e-05,3.92295]
[1776414000148,47.81,75051.43,0.0,0.97534,2e-05,3.9224]
[1776414005175,47.8,75051.48,0.0,0.97534,2e-05,3.92154]
[1776414010210,47.8,75050.98,0.0,0.97534,2e-05,3.92196]
[1776414017259,47.8,75050.58,0.0,0.97534,2e-05,3.92188]
[1776414025320,47.79,75050.52,0.0,0.97535,2e-05,3.92088]
[1776414030353,47.79,75053.87,0.0,0.97541,2e-05,3.91241]
[1776414032368,47.79,75064.01,0.0,0.97561,2e-05,3.88657]
[1776414037403,47.79,75067.96,0.0,0.97568,2e-05,3.87705]
[1776414043444,47.79,75067.77,0.0,0.97568,2e-05,3.87698]
[1776414048480,47.79,75069.31,0.0,0.97571,2e-05,3.87298]
[1776414053513,47.79,75068.56,0.0,0.9757,2e-05,3.87423]
[1776414058548,47.78,75066.53,0.0,0.97567,2e-05,3.87838]
[1776414063586,47.78,75065.97,0.0,0.97566,2e-05,3.87913]
[1776414066609,47.78,75059.7,0.0,0.97556,2e-05,3.89323]
[1776414068854,47.78,75053.14,0.0,0.97544,2e-05,3.90813]
[1776414074667,47.78,75049.45,0.0,0.97538,2e-05,3.91572]
[1776414076682,47.78,75036.12,0.0,0.97515,2e-05,3.94641]
[1776414077688,47.78,75036.12,0.0,0.97515,2e-05,3.9462]
[1776414082722,47.77,75030.11,0.0,0.97505,2e-05,3.9591]
[1776414084737,47.77,75023.74,0.0,0.97494,2e-05,3.97356]
[1776414085743,47.77,75019.78,0.0,0.97487,2e-05,3.98261]
[1776414087760,47.77,75018.56,0.0,0.97485,2e-05,3.98492]
[1776414092794,47.76,75019.58,0.0,0.97489,2e-05,3.9789]
[1776414099062,47.76,75019.66,0.0,0.97491,2e-05,3.97677]
[1776414104881,47.75,75019.02,0.0,0.97491,2e-05,3.97689]
[1776414107900,47.75,75011.97,0.0,0.97479,2e-05,3.99265]
[1776414109134,47.75,75006.13,0.0,0.97468,2e-05,4.00614]
[1776414110920,47.75,75006.35,0.0,0.97469,2e-05,4.00495]
[1776414116962,47.74,75007.62,0.0,0.97473,2e-05,3.99995]
[1776414124028,47.73,75008.46,0.0,0.97476,2e-05,3.99564]
[1776414129274,47.73,75010.68,0.0,0.97482,2e-05,3.98848]
[1776414133086,47.72,75015.46,0.0,0.97491,2e-05,3.97633]
[1776414137115,47.72,75017.61,0.0,0.97496,2e-05,3.9702]
[1776414142150,47.72,75016.98,0.0,0.97496,2e-05,3.97042]
[1776414149415,47.71,75018.38,0.0,0.975,2e-05,3.96509]
[1776414156250,47.7,75018.38,0.0,0.97502,2e-05,3.96105]
[1776414161285,47.7,75019.82,0.0,0.97506,2e-05,3.95662]
[1776414163298,47.7,75029.36,0.0,0.97524,2e-05,3.93356]
[1776414169556,47.69,75028.35,0.0,0.97523,2e-05,3.93459]
[1776414173369,47.68,75024.51,0.0,0.97518,2e-05,3.94036]
[1776414178404,47.68,75022.92,0.0,0.97516,2e-05,3.94286]
[1776414183440,47.68,75020.39,0.0,0.97513,2e-05,3.9476]
[1776414185477,47.68,75012.8,0.0,0.97499,2e-05,3.96521]
[1776414191498,47.67,75012.19,0.0,0.97498,2e-05,3.96605]
[1776414196533,47.67,75011.02,0.0,0.97497,2e-05,3.96837]
[1776414201568,47.67,75008.89,0.0,0.97493,2e-05,3.97301]
[1776414206604,47.67,75007.36,0.0,0.97491,2e-05,3.97618]
[1776414211637,47.67,75008.66,0.0,0.97495,2e-05,3.97049]
[1776414219909,47.67,75008.34,0.0,0.97495,2e-05,3.97061]
[1776414225737,47.66,75005.4,0.0,0.9749,2e-05,3.97707]
[1776414231780,47.66,75005.46,0.0,0.9749,2e-05,3.97643]
[1776414236814,47.66,75011.41,0.0,0.97501,2e-05,3.96203]
[1776414238835,47.66,75017.01,0.0,0.97511,2e-05,3.94876]
[1776414241857,47.66,75018.57,0.0,0.97514,2e-05,3.94501]
[1776414250124,47.66,75020.51,0.0,0.97518,2e-05,3.94028]
[1776414255958,47.66,75027.35,0.0,0.9753,2e-05,3.92419]
[1776414262003,47.66,75030.27,0.0,0.97535,2e-05,3.91735]
[1776414264016,47.66,75038.61,0.0,0.9755,2e-05,3.89795]
[1776414268041,47.66,75041.92,0.0,0.97556,2e-05,3.8904]
[1776414269049,47.66,75049.39,0.0,0.97569,2e-05,3.87315]
[1776414270272,47.66,75058.8,0.0,0.97586,2e-05,3.85152]
[1776414272070,47.66,75063.88,0.0,0.97596,2e-05,3.83788]
[1776414277104,47.66,75063.24,0.0,0.97594,2e-05,3.83998]
[1776414282140,47.66,75064.68,0.0,0.97596,2e-05,3.83714]
[1776414284155,47.66,75070.47,0.0,0.97607,2e-05,3.82384]
[1776414286168,47.66,75076.78,0.0,0.97617,2e-05,3.80949]
[1776414287174,47.67,75077.93,0.0,0.97619,2e-05,3.80722]
[1776414292216,47.67,75073.86,0.0,0.97611,2e-05,3.81792]
[1776414297246,47.67,75068.96,0.0,0.97602,2e-05,3.82933]
[1776414302282,47.67,75061.71,0.0,0.9759,2e-05,3.84615]
[1776414305304,47.67,75058.38,0.0,0.97584,2e-05,3.85385]
[1776414309331,47.67,75058.14,0.0,0.97583,2e-05,3.85445]
[1776414310552,47.67,75061.78,0.0,0.9759,2e-05,3.8461]
[1776414318396,47.67,75060.15,0.0,0.97587,2e-05,3.84997]
[1776414330692,47.67,75058.91,0.0,0.97584,2e-05,3.85299]
[1776414335521,47.67,75089.03,0.0,0.97638,2e-05,3.78209]
[1776414336528,47.68,75108.0,0.0,0.97669,2e-05,3.74068]
[1776414337539,47.68,75115.85,0.0,0.97683,2e-05,3.72327]
[1776414342570,47.68,75113.99,0.0,0.97679,2e-05,3.72848]
[1776414347605,47.69,75119.46,0.0,0.97687,2e-05,3.71727]
[1776414352642,47.69,75122.99,0.0,0.97692,2e-05,3.71033]
[1776414353647,47.69,75135.83,0.0,0.97714,2e-05,3.68224]
[1776414356670,47.69,75140.95,0.0,0.97721,2e-05,3.67174]
[1776414360903,47.7,75128.91,0.0,0.97701,2e-05,3.6992]
[1776414365731,47.69,75125.71,0.0,0.97696,2e-05,3.70507]
[1776414370767,47.69,75123.33,0.0,0.97693,2e-05,3.70906]
[1776414375800,47.68,75119.41,0.0,0.97687,2e-05,3.71694]
[1776414379837,47.69,75110.55,0.0,0.97672,2e-05,3.73765]
[1776414380845,47.69,75094.44,0.0,0.97644,2e-05,3.77362]
[1776414381850,47.68,75088.82,0.0,0.97635,2e-05,3.78595]
[1776414387891,47.68,75087.04,0.0,0.97634,2e-05,3.78754]
[1776414389906,47.67,75093.32,0.0,0.97645,2e-05,3.77252]
[1776414391919,47.67,75101.49,0.0,0.97661,2e-05,3.75117]
[1776414394941,47.67,75106.95,0.0,0.97671,2e-05,3.73779]
[1776414395946,47.67,75113.52,0.0,0.97682,2e-05,3.7232]
[1776414399980,47.67,75117.67,0.0,0.97689,2e-05,3.71464]
[1776414405013,47.67,75117.63,0.0,0.97688,2e-05,3.71569]
[1776414408037,47.68,75109.21,0.0,0.97673,2e-05,3.73514]
[1776414409046,47.68,75090.28,0.0,0.97641,2e-05,3.77803]
[1776414410053,47.68,75091.36,0.0,0.97642,2e-05,3.77567]
[1776414413072,47.68,75098.46,0.0,0.97654,2e-05,3.76079]
[1776414418107,47.68,75104.5,0.0,0.97664,2e-05,3.7477]
[1776414421328,47.68,75110.0,0.0,0.97673,2e-05,3.73563]
[1776414427170,47.69,75115.16,0.0,0.97681,2e-05,3.72468]
[1776414430191,47.69,75130.54,0.0,0.97707,2e-05,3.69063]
[1776414431409,47.69,75149.66,0.0,0.97739,2e-05,3.64839]
[1776414433213,47.69,75151.44,0.0,0.97741,2e-05,3.64485]
[1776414438249,47.69,75149.83,0.0,0.97738,2e-05,3.64956]
[1776414439255,47.69,75159.34,0.0,0.97753,2e-05,3.62885]
[1776414440261,47.69,75165.4,0.0,0.97763,2e-05,3.61582]
[1776414441478,47.69,75164.43,0.0,0.97761,2e-05,3.61825]
[1776414446304,47.7,75158.22,0.0,0.9775,2e-05,3.63336]
[1776414451550,47.7,75159.8,0.0,0.97753,2e-05,3.6292]
[1776414456374,47.71,75152.9,0.0,0.9774,2e-05,3.6458]
[1776414461410,47.71,75149.38,0.0,0.97734,2e-05,3.65489]
[1776414466443,47.72,75148.75,0.0,0.97732,2e-05,3.65758]
[1776414471478,47.72,75151.04,0.0,0.97734,2e-05,3.65384]
[1776414476513,47.73,75151.19,0.0,0.97734,2e-05,3.6549]
[1776414481550,47.73,75148.91,0.0,0.97729,2e-05,3.6613]
[1776414483777,47.73,75141.77,0.0,0.97716,2e-05,3.67789]
[1776414486585,47.74,75135.64,0.0,0.97706,2e-05,3.69221]
[1776414488604,47.74,75129.37,0.0,0.97695,2e-05,3.7066]
[1776414491626,47.74,75122.39,0.0,0.97682,2e-05,3.72281]
[1776414496660,47.74,75119.97,0.0,0.97678,2e-05,3.72916]
[1776414499681,47.74,75112.12,0.0,0.97664,2e-05,3.74669]
[1776414504716,47.69,75111.92,0.0,0.97675,2e-05,3.73255]
[1776414509751,47.67,75113.18,0.0,0.97683,2e-05,3.72116]
[1776414514787,47.66,75115.34,0.0,0.9769,2e-05,3.71143]
[1776414519822,47.64,75112.82,0.0,0.9769,2e-05,3.71153]
[1776414523054,47.6,75094.43,0.0,0.97668,2e-05,3.74092]
[1776414525863,47.56,75092.3,0.0,0.97673,2e-05,3.733]
[1776414530903,47.49,75094.09,0.0,0.97691,2e-05,3.7096]
[1776414534926,47.46,75099.43,0.0,0.97708,2e-05,3.68687]
[1776414539961,47.45,75103.15,0.0,0.97715,2e-05,3.67702]
[1776414542982,47.45,75108.22,0.0,0.97724,2e-05,3.66485]
[1776414548016,47.46,75110.4,0.0,0.97727,2e-05,3.66168]
[1776414554063,47.46,75110.98,0.0,0.97726,2e-05,3.66243]
[1776414559097,47.47,75113.38,0.0,0.97729,2e-05,3.65876]
[1776414566149,47.48,75114.64,0.0,0.97729,2e-05,3.65829]
[1776414571182,47.48,75113.84,0.0,0.97728,2e-05,3.65961]
[1776414576217,47.48,75113.76,0.0,0.97729,2e-05,3.65829]
[1776414581252,47.47,75113.44,0.0,0.9773,2e-05,3.6575]
[1776414586287,47.45,75108.31,0.0,0.97726,2e-05,3.66188]
[1776414591322,47.44,75105.94,0.0,0.97723,2e-05,3.66566]
[1776414598371,47.44,75103.46,0.0,0.97721,2e-05,3.66912]
[1776414600404,47.43,75096.36,0.0,0.97711,2e-05,3.68162]
[1776414602399,47.41,75086.51,0.0,0.97697,2e-05,3.70014]
[1776414603626,47.41,75086.66,0.0,0.97698,2e-05,3.69946]
[1776414607435,47.4,75092.49,0.0,0.97711,2e-05,3.6819]
[1776414613699,47.39,75095.98,0.0,0.97718,2e-05,3.67217]
[1776414619522,47.38,75097.18,0.0,0.97722,2e-05,3.6676]
[1776414624558,47.38,75097.91,0.0,0.97724,2e-05,3.66441]
[1776414626572,47.38,75104.49,0.0,0.97736,2e-05,3.64915]
[1776414628586,47.37,75112.81,0.0,0.97752,2e-05,3.62757]
[1776414629594,47.37,75114.3,0.0,0.97754,2e-05,3.62402]
[1776414634629,47.36,75112.37,0.0,0.97753,2e-05,3.62503]
[1776414635635,47.36,75119.71,0.0,0.97766,2e-05,3.60858]
[1776414636641,47.36,75120.3,0.0,0.97767,2e-05,3.60707]
[1776414638655,47.36,75132.21,0.0,0.97787,2e-05,3.57993]
[1776414639663,47.36,75132.21,0.0,0.97788,2e-05,3.57922]
[1776414647721,47.34,75130.95,0.0,0.9779,2e-05,3.57632]
[1776414652757,47.33,75131.43,0.0,0.97793,2e-05,3.57177]
[1776414660812,47.31,75131.7,0.0,0.97797,2e-05,3.56625]
[1776414661820,47.31,75143.89,0.0,0.97817,2e-05,3.53951]
[1776414662825,47.31,75147.86,0.0,0.97823,2e-05,3.53079]
[1776414664061,47.31,75153.49,0.0,0.97833,2e-05,3.51844]
[1776414674131,47.31,75156.31,0.0,0.97838,2e-05,3.51181]
[1776414676928,47.31,75161.43,0.0,0.97846,2e-05,3.5006]
[1776414684201,47.3,75164.24,0.0,0.97851,2e-05,3.49429]
[1776414690019,47.3,75159.21,0.0,0.97843,2e-05,3.50492]
[1776414695056,47.3,75156.85,0.0,0.9784,2e-05,3.50772]
[1776414700091,47.3,75157.76,0.0,0.97842,2e-05,3.50542]
[1776414702102,47.3,75163.45,0.0,0.97851,2e-05,3.49303]
[1776414707138,47.3,75166.81,0.0,0.97857,2e-05,3.48554]
[1776414710160,47.3,75172.68,0.0,0.97866,2e-05,3.47282]
[1776414711190,47.3,75179.88,0.0,0.97878,2e-05,3.4574]
[1776414712173,47.3,75206.6,0.0,0.9792,2e-05,3.40056]
[1776414713180,47.3,75212.83,0.0,0.97929,2e-05,3.38738]
[1776414716201,47.3,75206.22,0.0,0.97919,2e-05,3.40112]
[1776414721236,47.3,75200.21,0.0,0.9791,2e-05,3.4135]
[1776414724258,47.3,75203.31,0.0,0.97915,2e-05,3.40679]
[1776414729292,47.3,75204.5,0.0,0.97917,2e-05,3.40414]
[1776414734327,47.3,75204.4,0.0,0.97917,2e-05,3.40422]
[1776414736341,47.3,75214.06,0.0,0.97932,2e-05,3.38381]
[1776414737348,47.3,75216.36,0.0,0.97936,2e-05,3.37899]
[1776414740369,47.3,75211.05,0.0,0.97927,2e-05,3.39021]
[1776414745405,47.3,75208.58,0.0,0.97924,2e-05,3.39538]
[1776414750440,47.3,75208.73,0.0,0.97924,2e-05,3.39497]
[1776414753464,47.3,75201.29,0.0,0.97913,2e-05,3.40861]
[1776414759505,47.3,75200.64,0.0,0.97913,2e-05,3.40975]
[1776414764769,47.29,75206.06,0.0,0.97921,2e-05,3.39816]
[1776414770588,47.29,75209.68,0.0,0.97927,2e-05,3.39042]
[1776414775624,47.29,75207.93,0.0,0.97924,2e-05,3.39408]
[1776414780659,47.29,75205.49,0.0,0.9792,2e-05,3.39916]
[1776414785696,47.29,75209.48,0.0,0.97927,2e-05,3.39068]
[1776414790729,47.29,75210.47,0.0,0.97928,2e-05,3.38859]
[1776414795765,47.29,75205.91,0.0,0.97921,2e-05,3.3982]
[1776414798802,47.29,75214.69,0.0,0.97935,2e-05,3.37968]
[1776414799801,47.29,75239.01,0.0,0.97972,2e-05,3.32886]
[1776414800808,47.29,75248.14,0.0,0.97986,2e-05,3.31004]
[1776414801814,47.29,75248.76,0.0,0.97987,2e-05,3.3089]
[1776414805136,47.3,75258.15,0.0,0.98001,2e-05,3.28998]
[1776414806851,47.3,75276.45,0.0,0.98028,1e-05,3.25265]
[1776414807858,47.3,75274.24,0.0,0.98024,1e-05,3.25786]
[1776414809874,47.3,75269.78,0.0,0.98017,1e-05,3.26743]
[1776414815149,47.3,75272.97,0.0,0.98022,1e-05,3.26005]
[1776414820949,47.31,75273.04,0.0,0.98021,1e-05,3.26118]
[1776414823970,47.31,75286.98,0.0,0.98042,1e-05,3.23345]
[1776414825984,47.31,75290.86,0.0,0.98047,1e-05,3.22611]
[1776414827998,47.32,75296.49,0.0,0.98055,1e-05,3.21528]
[1776414830013,47.32,75303.39,0.0,0.98065,1e-05,3.20195]
[1776414831020,47.32,75324.31,0.0,0.98095,1e-05,3.16039]
[1776414832026,47.32,75329.82,0.0,0.98102,1e-05,3.14981]
[1776414834044,47.32,75342.16,0.0,0.98119,1e-05,3.12618]
[1776414835291,47.32,75348.93,0.0,0.98129,1e-05,3.11326]
[1776414841096,47.33,75341.58,0.0,0.98116,1e-05,3.13048]
[1776414842103,47.34,75335.8,0.0,0.98108,1e-05,3.14235]
[1776414844117,47.34,75323.26,0.0,0.98089,1e-05,3.16808]
[1776414845125,47.34,75315.72,0.0,0.98078,1e-05,3.18352]
[1776414848175,47.34,75321.25,0.0,0.98085,1e-05,3.17349]
[1776414853221,47.35,75321.45,0.0,0.98085,1e-05,3.17452]
[1776414854225,47.35,75333.33,0.0,0.98102,1e-05,3.15083]
[1776414855459,47.35,75349.34,0.0,0.98125,1e-05,3.11913]
[1776414858301,47.35,75357.21,0.0,0.98135,1e-05,3.1053]
[1776414859307,47.36,75362.81,0.0,0.98142,1e-05,3.09477]
[1776414861327,47.39,75366.73,0.0,0.98141,1e-05,3.09664]
[1776414866364,47.4,75362.41,0.0,0.98133,1e-05,3.10787]
[1776414871394,47.41,75366.65,0.0,0.98138,1e-05,3.09991]
[1776414876431,47.42,75364.2,0.0,0.98133,1e-05,3.107]
[1776414879450,47.44,75375.0,0.0,0.98145,1e-05,3.09162]
[1776414884485,47.49,75382.05,0.0,0.98144,1e-05,3.09303]
[1776414889520,47.5,75380.63,0.0,0.9814,1e-05,3.09804]
[1776414894560,47.51,75377.62,0.0,0.98134,1e-05,3.10608]
[1776414896569,47.51,75367.61,0.0,0.9812,1e-05,3.12651]
[1776414898593,47.54,75362.59,0.0,0.98107,1e-05,3.14363]
[1776414902623,47.55,75376.08,0.0,0.98123,1e-05,3.12164]
[1776414904636,47.56,75381.16,0.0,0.9813,1e-05,3.11246]
[1776414905856,47.56,75373.73,0.0,0.98119,1e-05,3.12745]
[1776414907657,47.56,75367.45,0.0,0.9811,1e-05,3.14059]
[1776414908664,47.56,75361.83,0.0,0.98102,1e-05,3.15205]
[1776414909676,47.56,75359.02,0.0,0.98097,1e-05,3.15794]
[1776414910679,47.56,75349.96,0.0,0.98084,1e-05,3.17594]
[1776414911687,47.56,75353.59,0.0,0.98089,1e-05,3.16933]
[1776414913701,47.57,75364.11,0.0,0.98104,1e-05,3.14907]
[1776414914708,47.57,75377.27,0.0,0.98122,1e-05,3.12347]
[1776414915934,47.57,75382.3,0.0,0.98129,1e-05,3.11397]
[1776414917729,47.57,75394.36,0.0,0.98145,1e-05,3.09118]
[1776414918737,47.57,75403.59,0.0,0.98158,1e-05,3.07365]
[1776414919743,47.59,75403.54,0.0,0.98155,1e-05,3.07826]
[1776414924777,47.6,75407.82,0.0,0.98159,1e-05,3.07219]
[1776414929813,47.64,75409.37,0.0,0.98154,1e-05,3.07944]
[1776414934851,47.64,75406.68,0.0,0.9815,1e-05,3.08492]
[1776414936075,47.64,75401.5,0.0,0.98142,1e-05,3.09543]
[1776414937872,47.65,75397.21,0.0,0.98136,1e-05,3.10463]
[1776414938879,47.65,75392.63,0.0,0.98129,1e-05,3.11397]
[1776414940892,47.65,75392.36,0.0,0.98128,1e-05,3.11524]
[1776414943915,47.66,75385.5,0.0,0.98118,1e-05,3.12975]
[1776414944921,47.66,75378.04,0.0,0.98107,1e-05,3.14477]
[1776414946160,47.66,75368.4,0.0,0.98093,1e-05,3.16413]
[1776414947946,47.66,75362.51,0.0,0.98084,1e-05,3.17639]
[1776414948954,47.66,75350.76,0.0,0.98067,1e-05,3.20007]
[1776414949959,47.66,75345.48,0.0,0.98059,1e-05,3.21086]
[1776414951974,47.66,75338.54,0.0,0.98049,1e-05,3.2252]
[1776414952981,47.66,75333.25,0.0,0.98041,1e-05,3.23604]
[1776414954995,47.67,75330.84,0.0,0.98037,1e-05,3.24125]
[1776414959023,47.67,75325.24,0.0,0.98028,1e-05,3.25322]
[1776414962044,47.67,75309.32,0.0,0.98004,1e-05,3.28603]
[1776414963053,47.67,75308.46,0.0,0.98003,1e-05,3.28789]
[1776414964060,47.67,75303.31,0.0,0.97995,1e-05,3.29851]
[1776414965077,47.67,75296.35,0.0,0.97985,2e-05,3.31285]
[1776414966297,47.67,75297.99,0.0,0.97987,2e-05,3.30954]
[1776414972115,47.67,75301.13,0.0,0.97991,1e-05,3.30347]
[1776414977151,47.67,75301.35,0.0,0.97992,1e-05,3.30338]
[1776414981179,47.67,75298.34,0.0,0.97987,2e-05,3.30978]
[1776414986437,47.67,75301.55,0.0,0.97992,1e-05,3.30344]
[1776414990251,47.67,75312.61,0.0,0.98008,1e-05,3.28095]
[1776414991256,47.68,75315.73,0.0,0.98014,1e-05,3.27271]
[1776414996507,47.68,75315.26,0.0,0.98013,1e-05,3.27419]
[1776415000326,47.68,75308.59,0.0,0.98002,1e-05,3.28807]
[1776415001328,47.68,75301.79,0.0,0.97992,1e-05,3.30205]
[1776415002334,47.68,75299.03,0.0,0.97988,2e-05,3.30775]
[1776415006577,47.68,75298.95,0.0,0.97988,2e-05,3.3081]
[1776415008378,47.68,75293.43,0.0,0.97979,2e-05,3.31947]
[1776415009388,47.68,75289.28,0.0,0.97973,2e-05,3.32801]
[1776415010391,47.68,75281.82,0.0,0.97962,2e-05,3.34339]
[1776415011397,47.68,75281.05,0.0,0.97961,2e-05,3.34496]
[1776415016649,47.68,75282.89,0.0,0.97964,2e-05,3.34101]
[1776415022492,47.68,75283.42,0.0,0.97965,2e-05,3.33985]
[1776415023503,47.68,75287.2,0.0,0.9797,2e-05,3.33206]
[1776415028533,47.68,75291.19,0.0,0.97976,2e-05,3.32394]
[1776415033568,47.68,75289.04,0.0,0.97973,2e-05,3.3285]
[1776415037596,47.68,75282.88,0.0,0.97964,2e-05,3.34126]
[1776415042632,47.68,75281.75,0.0,0.97962,2e-05,3.34362]
[1776415047666,47.68,75280.57,0.0,0.9796,2e-05,3.3461]
[1776415049680,47.68,75295.12,0.0,0.97982,2e-05,3.31619]
[1776415054717,47.68,75293.65,0.0,0.97981,2e-05,3.31753]
[1776415059750,47.68,75293.74,0.0,0.97981,2e-05,3.31762]
[1776415060758,47.68,75298.75,0.0,0.97988,2e-05,3.30742]
[1776415065792,47.68,75297.11,0.0,0.97985,2e-05,3.31111]
[1776415070828,47.68,75298.18,0.0,0.97987,2e-05,3.30922]
[1776415075864,47.69,75295.62,0.0,0.97983,2e-05,3.31475]
[1776415079890,47.69,75287.45,0.0,0.9797,2e-05,3.33196]
[1776415081914,47.69,75281.07,0.0,0.9796,2e-05,3.34529]
[1776415084936,47.69,75277.88,0.0,0.97955,2e-05,3.35185]
[1776415089971,47.69,75280.88,0.0,0.9796,2e-05,3.34558]
[1776415095011,47.69,75280.85,0.0,0.9796,2e-05,3.34561]
[1776415100044,47.69,75278.54,0.0,0.97957,2e-05,3.35037]
[1776415105079,47.69,75276.67,0.0,0.97954,2e-05,3.35421]
[1776415110114,47.69,75275.11,0.0,0.97951,2e-05,3.35739]
[1776415115149,47.69,75270.53,0.0,0.97946,2e-05,3.36483]
[1776415119176,47.69,75263.88,0.0,0.97935,2e-05,3.3786]
[1776415123205,47.68,75258.14,0.0,0.97927,2e-05,3.3897]
[1776415126257,47.68,75252.7,0.0,0.97919,2e-05,3.40093]
[1776415129247,47.68,75242.84,0.0,0.97904,2e-05,3.42146]
[1776415130255,47.68,75243.67,0.0,0.97905,2e-05,3.41963]
[1776415134284,47.68,75238.07,0.0,0.97897,2e-05,3.43105]
[1776415139318,47.68,75238.33,0.0,0.97897,2e-05,3.42998]
[1776415144361,47.68,75238.79,0.0,0.97899,2e-05,3.42847]
[1776415147575,47.68,75232.36,0.0,0.97889,2e-05,3.44168]
[1776415149393,47.67,75231.28,0.0,0.97887,2e-05,3.44369]
[1776415154427,47.67,75231.0,0.0,0.97887,2e-05,3.44351]
[1776415157646,47.67,75228.17,0.0,0.97883,2e-05,3.44884]
[1776415163491,47.67,75221.27,0.0,0.97873,2e-05,3.46261]
[1776415168527,47.65,75224.92,0.0,0.97882,2e-05,3.45034]
[1776415171547,47.65,75237.35,0.0,0.97903,2e-05,3.42151]
[1776415172553,47.65,75237.35,0.0,0.97903,2e-05,3.42136]
[1776415175577,47.65,75249.97,0.0,0.97923,2e-05,3.39449]
[1776415176581,47.65,75250.13,0.0,0.97924,2e-05,3.39407]
[1776415181617,47.65,75250.27,0.0,0.97924,2e-05,3.39331]
[1776415184639,47.64,75257.3,0.0,0.97935,2e-05,3.37839]
[1776415189673,47.64,75258.63,0.0,0.97937,2e-05,3.37528]
[1776415192696,47.64,75265.63,0.0,0.97948,2e-05,3.36055]
[1776415197928,47.64,75275.03,0.0,0.97963,2e-05,3.34093]
[1776415199745,47.64,75279.55,0.0,0.9797,2e-05,3.33159]
[1776415204780,47.64,75288.69,0.0,0.97983,2e-05,3.31288]
[1776415209816,47.64,75289.72,0.0,0.97985,2e-05,3.31102]
[1776415214854,47.65,75292.53,0.0,0.97989,2e-05,3.30559]
[1776415219886,47.65,75295.4,0.0,0.97993,2e-05,3.30012]
[1776415224920,47.65,75290.69,0.0,0.97985,2e-05,3.31017]
[1776415229955,47.65,75286.05,0.0,0.97978,2e-05,3.32004]
[1776415234989,47.65,75284.5,0.0,0.97977,2e-05,3.3215]
[1776415240030,47.65,75284.82,0.0,0.97977,2e-05,3.32108]
[1776415245062,47.65,75287.41,0.0,0.97981,2e-05,3.316]
[1776415250095,47.65,75287.09,0.0,0.9798,2e-05,3.31691]
[1776415256138,47.65,75286.72,0.0,0.97979,2e-05,3.31797]
[1776415261173,47.65,75287.34,0.0,0.9798,2e-05,3.31688]
[1776415266209,47.65,75280.57,0.0,0.9797,2e-05,3.33106]
[1776415267222,47.66,75278.52,0.0,0.97966,2e-05,3.33536]
[1776415272253,47.66,75281.83,0.0,0.97971,2e-05,3.32865]
[1776415277287,47.66,75279.46,0.0,0.97968,2e-05,3.33366]
[1776415282323,47.66,75279.92,0.0,0.97968,2e-05,3.33281]
[1776415287358,47.66,75281.62,0.0,0.97971,2e-05,3.32942]
[1776415290379,47.66,75290.41,0.0,0.97984,2e-05,3.31147]
[1776415292393,47.66,75297.75,0.0,0.97996,1e-05,3.29462]
[1776415293399,47.66,75303.69,0.0,0.98005,1e-05,3.2826]
[1776415297427,47.66,75313.32,0.0,0.98019,1e-05,3.26353]
[1776415301455,47.66,75321.06,0.0,0.9803,1e-05,3.24849]
[1776415306490,47.67,75317.6,0.0,0.98024,1e-05,3.25636]
[1776415311525,47.67,75318.38,0.0,0.98025,1e-05,3.2556]
[1776415315554,47.67,75324.33,0.0,0.98033,1e-05,3.24426]
[1776415320589,47.67,75326.92,0.0,0.98036,1e-05,3.23999]
[1776415325624,47.68,75330.43,0.0,0.98041,1e-05,3.2339]
[1776415327638,47.68,75346.43,0.0,0.98064,1e-05,3.20224]
[1776415332673,47.68,75350.94,0.0,0.98069,1e-05,3.19451]
[1776415334688,47.69,75370.82,0.0,0.98097,1e-05,3.15559]
[1776415335695,47.69,75375.86,0.0,0.98104,1e-05,3.14597]
[1776415337711,47.69,75380.82,0.0,0.98111,1e-05,3.13689]
[1776415342743,47.69,75378.62,0.0,0.98107,1e-05,3.14259]
[1776415344757,47.7,75369.15,0.0,0.98093,1e-05,3.16225]
[1776415346784,47.7,75374.37,0.0,0.981,1e-05,3.15255]
[1776415347779,47.7,75398.89,0.0,0.98134,1e-05,3.10442]
[1776415348984,47.7,75403.0,0.0,0.9814,1e-05,3.09724]
[1776415350801,47.71,75399.16,0.0,0.98134,1e-05,3.10555]
[1776415355835,47.71,75396.95,0.0,0.98131,1e-05,3.10945]
[1776415360871,47.71,75405.54,0.0,0.98143,1e-05,3.09223]
[1776415361876,47.71,75411.77,0.0,0.98152,1e-05,3.08008]
[1776415365905,47.71,75403.63,0.0,0.98141,1e-05,3.09566]
[1776415370944,47.71,75402.12,0.0,0.98139,1e-05,3.09824]
[1776415372954,47.71,75390.73,0.0,0.98123,1e-05,3.12029]
[1776415377989,47.7,75386.03,0.0,0.98117,1e-05,3.12888]
[1776415383024,47.7,75376.68,0.0,0.98104,1e-05,3.14657]
[1776415388070,47.7,75375.39,0.0,0.98102,1e-05,3.14829]
[1776415393105,47.7,75378.66,0.0,0.98108,1e-05,3.14102]
[1776415397133,47.69,75384.44,0.0,0.98116,1e-05,3.12906]
[1776415402168,47.69,75382.91,0.0,0.98115,1e-05,3.13134]
[1776415407203,47.69,75380.95,0.0,0.98112,1e-05,3.13445]
[1776415409427,47.69,75374.44,0.0,0.98103,1e-05,3.14695]
[1776415415267,47.68,75374.65,0.0,0.98105,1e-05,3.14391]
[1776415420297,47.68,75375.18,0.0,0.98106,1e-05,3.14231]
[1776415425335,47.68,75372.26,0.0,0.98103,1e-05,3.14752]
[1776415430367,47.68,75373.3,0.0,0.98105,1e-05,3.1449]
[1776415435401,47.68,75370.89,0.0,0.98102,1e-05,3.14911]
[1776415440437,47.67,75368.41,0.0,0.98098,1e-05,3.15341]
[1776415442451,47.67,75359.63,0.0,0.98086,1e-05,3.17041]
[1776415445473,47.67,75351.05,0.0,0.98074,1e-05,3.18714]
[1776415446518,47.67,75354.12,0.0,0.98078,1e-05,3.18084]
[1776415451534,47.67,75348.81,0.0,0.98071,1e-05,3.19054]
[1776415452540,47.67,75354.11,0.0,0.98079,1e-05,3.17956]
[1776415455563,47.66,75360.54,0.0,0.98089,1e-05,3.16614]
[1776415459778,47.66,75365.65,0.0,0.98097,1e-05,3.15527]
[1776415465632,47.66,75364.58,0.0,0.98096,1e-05,3.15653]
[1776415470666,47.66,75364.04,0.0,0.98096,1e-05,3.15698]
[1776415475703,47.65,75360.26,0.0,0.98092,1e-05,3.16189]
[1776415480738,47.65,75360.94,0.0,0.98093,1e-05,3.15989]
[1776415485773,47.65,75362.27,0.0,0.98096,1e-05,3.15661]
[1776415490810,47.65,75363.78,0.0,0.98098,1e-05,3.15303]
[1776415495844,47.65,75361.51,0.0,0.98095,1e-05,3.15689]
[1776415500878,47.64,75361.56,0.0,0.98096,1e-05,3.15589]
[1776415505913,47.64,75363.13,0.0,0.98099,1e-05,3.1519]
[1776415510948,47.64,75363.36,0.0,0.981,1e-05,3.15054]
[1776415515983,47.63,75364.29,0.0,0.98102,1e-05,3.14781]
[1776415521024,47.63,75365.14,0.0,0.98104,1e-05,3.14524]
[1776415525052,47.63,75359.57,0.0,0.98096,1e-05,3.15554]
[1776415530270,47.62,75354.3,0.0,0.9809,1e-05,3.16483]
[1776415536130,47.62,75349.85,0.0,0.98085,1e-05,3.17034]
[1776415541164,47.61,75348.4,0.0,0.98084,1e-05,3.17205]
[1776415546199,47.61,75345.44,0.0,0.98081,1e-05,3.17678]
[1776415548213,47.61,75384.18,0.0,0.98136,1e-05,3.10006]
[1776415549220,47.61,75391.92,0.0,0.98147,1e-05,3.08492]
[1776415554255,47.61,75391.3,0.0,0.98146,1e-05,3.08588]
[1776415556269,47.61,75386.37,0.0,0.98139,1e-05,3.09535]
[1776415557276,47.61,75364.8,0.0,0.98109,1e-05,3.13751]
[1776415562312,47.6,75362.5,0.0,0.98106,1e-05,3.14125]
[1776415567359,47.6,75348.73,0.0,0.98087,1e-05,3.16775]
[1776415568354,47.6,75336.19,0.0,0.98069,1e-05,3.19255]
[1776415569362,47.6,75333.46,0.0,0.98065,1e-05,3.19776]
[1776415574396,47.59,75337.58,0.0,0.98072,1e-05,3.18827]
[1776415575405,47.59,75344.64,0.0,0.98083,1e-05,3.17394]
[1776415576410,47.59,75348.1,0.0,0.98088,1e-05,3.16683]
[1776415578423,47.59,75350.49,0.0,0.98091,1e-05,3.16167]
[1776415582454,47.59,75342.92,0.0,0.98081,1e-05,3.17589]
[1776415584468,47.59,75338.62,0.0,0.98075,1e-05,3.184]
[1776415589507,47.58,75330.24,0.0,0.98064,1e-05,3.19953]
[1776415590710,47.58,75324.57,0.0,0.98056,1e-05,3.21034]
[1776415596558,47.57,75323.53,0.0,0.98057,1e-05,3.20903]
[1776415601608,47.57,75322.28,0.0,0.98056,1e-05,3.21006]
[1776415603604,47.57,75315.94,0.0,0.98047,1e-05,3.22223]
[1776415605620,47.57,75307.09,0.0,0.98034,1e-05,3.23947]
[1776415606629,47.56,75306.0,0.0,0.98033,1e-05,3.24134]
[1776415611662,47.56,75302.43,0.0,0.98029,1e-05,3.2465]
[1776415614689,47.55,75296.07,0.0,0.98021,1e-05,3.25834]
[1776415619723,47.55,75297.62,0.0,0.98024,1e-05,3.25334]
[1776415620925,47.55,75341.06,0.0,0.98088,1e-05,3.16601]
[1776415622757,47.54,75381.38,0.0,0.98146,1e-05,3.08609]
[1776415623766,47.54,75377.43,0.0,0.9814,1e-05,3.09363]
[1776415626786,47.54,75372.35,0.0,0.98133,1e-05,3.10326]
[1776415631821,47.54,75369.2,0.0,0.98129,1e-05,3.10875]
[1776415636856,47.54,75366.9,0.0,0.98127,1e-05,3.11254]
[1776415641891,47.54,75370.87,0.0,0.98133,1e-05,3.10409]
[1776415643905,47.53,75385.8,0.0,0.98154,1e-05,3.07473]
[1776415648955,47.53,75385.19,0.0,0.98153,1e-05,3.07556]
[1776415651149,47.53,75389.51,0.0,0.9816,1e-05,3.06521]
[1776415652988,47.53,75420.89,0.0,0.98204,1e-05,3.00485]
[1776415658024,47.53,75415.77,0.0,0.98196,1e-05,3.01499]
[1776415660041,47.54,75443.24,0.0,0.98234,1e-05,2.96292]
[1776415661214,47.54,75457.93,0.0,0.98253,1e-05,2.93546]
[1776415664067,47.54,75464.14,0.0,0.98261,1e-05,2.92445]
[1776415669100,47.54,75462.87,0.0,0.98259,1e-05,2.92776]
[1776415670112,47.54,75468.53,0.0,0.98266,1e-05,2.91739]
[1776415673129,47.55,75475.28,0.0,0.98274,1e-05,2.90547]
[1776415675143,47.55,75482.98,0.0,0.98284,1e-05,2.89167]
[1776415680183,47.57,75486.27,0.0,0.98285,1e-05,2.89138]
[1776415685217,47.57,75477.83,0.0,0.98273,1e-05,2.90824]
[1776415690255,47.58,75485.96,0.0,0.98282,1e-05,2.89443]
[1776415693272,47.61,75492.99,0.0,0.98286,1e-05,2.8898]
[1776415696300,47.62,75501.91,0.0,0.98295,1e-05,2.87673]
[1776415697302,47.62,75518.94,0.0,0.98317,1e-05,2.84584]
[1776415698309,47.63,75534.61,0.0,0.98337,1e-05,2.81773]
[1776415700324,47.63,75542.72,0.0,0.98347,1e-05,2.80389]
[1776415701496,47.63,75532.96,0.0,0.98334,1e-05,2.82195]
[1776415702337,47.63,75532.96,0.0,0.98334,1e-05,2.82234]
[1776415705358,47.66,75527.25,0.0,0.98321,1e-05,2.84047]
[1776415706364,47.66,75521.74,0.0,0.98314,1e-05,2.85087]
[1776415711402,47.67,75521.21,0.0,0.98313,1e-05,2.85188]
[1776415713417,47.67,75533.29,0.0,0.98328,1e-05,2.83067]
[1776415718452,47.68,75535.6,0.0,0.98329,1e-05,2.82857]
[1776415719459,47.68,75541.97,0.0,0.98337,1e-05,2.81747]
[1776415722482,47.69,75586.25,0.0,0.98392,1e-05,2.73967]
[1776415723489,47.69,75599.0,0.0,0.98407,1e-05,2.71779]
[1776415724497,47.69,75605.42,0.0,0.98414,1e-05,2.70712]
[1776415727517,47.7,75621.85,0.0,0.98433,1e-05,2.68025]
[1776415730563,47.7,75648.94,0.0,0.98465,1e-05,2.6347]
[1776415731551,47.73,75668.37,0.0,0.98483,1e-05,2.60765]
[1776415732552,47.76,75679.53,0.0,0.98491,1e-05,2.59696]
[1776415733566,47.79,75684.75,0.0,0.98492,1e-05,2.59563]
[1776415734567,47.79,75659.21,0.0,0.98462,1e-05,2.63878]
[1776415735590,47.79,75639.43,0.0,0.98438,1e-05,2.67347]
[1776415740626,47.8,75636.68,0.0,0.98433,1e-05,2.68125]
[1776415741800,47.81,75630.33,0.0,0.98425,1e-05,2.69288]
[1776415747671,47.82,75629.02,0.0,0.98421,1e-05,2.69869]
[1776415751873,47.83,75617.54,0.0,0.98405,1e-05,2.72108]
[1776415754722,47.84,75610.53,0.0,0.98395,1e-05,2.73504]
[1776415755729,47.84,75601.46,0.0,0.98384,1e-05,2.75159]
[1776415756735,47.84,75597.43,0.0,0.98378,1e-05,2.75924]
[1776415759756,47.85,75591.5,0.0,0.9837,1e-05,2.77125]
[1776415764791,47.85,75586.76,0.0,0.98363,1e-05,2.78164]
[1776415765798,47.86,75587.06,0.0,0.98362,1e-05,2.78205]
[1776415768819,47.86,75575.84,0.0,0.98347,1e-05,2.80353]
[1776415769826,47.86,75574.33,0.0,0.98345,1e-05,2.80667]
[1776415772015,47.87,75563.26,0.0,0.98331,1e-05,2.82604]
[1776415777882,47.88,75565.7,0.0,0.98333,1e-05,2.82357]
[1776415778890,47.88,75573.34,0.0,0.98343,1e-05,2.81019]
[1776415779898,47.88,75568.6,0.0,0.98336,1e-05,2.81912]
[1776415782086,47.88,75562.41,0.0,0.98328,1e-05,2.83143]
[1776415783924,47.88,75557.39,0.0,0.98321,1e-05,2.84089]
[1776415784932,47.89,75556.77,0.0,0.9832,1e-05,2.84236]
[1776415789973,47.89,75558.8,0.0,0.98321,1e-05,2.84074]
[1776415795005,47.9,75559.9,0.0,0.98322,1e-05,2.8401]
[1776415798025,47.9,75553.23,0.0,0.98312,1e-05,2.85355]
[1776415802054,47.91,75561.26,0.0,0.98322,1e-05,2.84024]
[1776415805074,47.91,75563.08,0.0,0.98323,1e-05,2.83761]
[1776415806081,47.91,75579.52,0.0,0.98344,1e-05,2.80869]
[1776415808094,47.92,75585.54,0.0,0.98351,1e-05,2.79871]
[1776415812297,47.92,75576.55,0.0,0.98338,1e-05,2.81647]
[1776415814137,47.93,75572.85,0.0,0.98333,1e-05,2.82387]
[1776415815144,47.93,75566.5,0.0,0.98325,1e-05,2.83569]
[1776415816151,47.93,75559.06,0.0,0.98315,1e-05,2.8495]
[1776415821186,47.93,75556.91,0.0,0.98311,1e-05,2.85496]
[1776415826221,47.94,75561.62,0.0,0.98316,1e-05,2.84798]
[1776415831255,47.95,75560.3,0.0,0.98314,1e-05,2.8502]
[1776415836293,47.95,75562.47,0.0,0.98316,1e-05,2.84792]
[1776415841329,47.96,75557.94,0.0,0.98309,1e-05,2.85748]
[1776415846363,47.97,75557.97,0.0,0.98308,1e-05,2.85939]
[1776415851403,47.97,75552.04,0.0,0.98299,1e-05,2.87151]
[1776415856434,47.98,75552.71,0.0,0.98299,1e-05,2.87217]
[1776415861468,47.98,75550.21,0.0,0.98295,1e-05,2.87827]
[1776415866504,47.99,75551.8,0.0,0.98296,1e-05,2.87685]
[1776415870535,47.99,75547.46,0.0,0.98289,1e-05,2.88595]
[1776415875571,48.0,75548.83,0.0,0.9829,1e-05,2.88479]
[1776415880608,48.0,75552.17,0.0,0.98293,1e-05,2.88003]
[1776415885642,48.01,75552.77,0.0,0.98293,1e-05,2.88028]
[1776415890675,48.01,75547.67,0.0,0.98286,1e-05,2.89068]
[1776415895710,48.02,75547.06,0.0,0.98285,1e-05,2.89126]
[1776415900746,48.02,75550.41,0.0,0.98289,1e-05,2.88667]
[1776415901753,48.02,75545.19,0.0,0.98282,1e-05,2.89648]
[1776415905780,48.03,75525.07,0.0,0.98255,1e-05,2.93451]
[1776415906788,48.03,75515.61,0.0,0.98242,1e-05,2.95224]
[1776415908802,48.03,75494.72,0.0,0.98214,1e-05,2.99157]
[1776415910819,48.03,75488.79,0.0,0.98206,1e-05,3.00286]
[1776415915851,48.03,75493.01,0.0,0.98211,1e-05,2.9952]
[1776415920886,48.03,75492.97,0.0,0.98211,1e-05,2.9956]
[1776415925920,48.03,75492.15,0.0,0.9821,1e-05,2.99735]
[1776415926928,48.03,75502.54,0.0,0.98224,1e-05,2.97786]
[1776415927938,48.03,75505.72,0.0,0.98228,1e-05,2.97203]
[1776415929949,48.03,75513.64,0.0,0.98238,1e-05,2.95741]
[1776415930957,48.03,75522.13,0.0,0.9825,1e-05,2.94172]
[1776415931963,48.03,75521.34,0.0,0.98248,1e-05,2.94333]
[1776415933165,48.04,75528.88,0.0,0.98258,1e-05,2.92965]
[1776415936998,48.04,75538.93,0.0,0.98271,1e-05,2.91141]
[1776415938006,48.04,75538.35,0.0,0.9827,1e-05,2.91287]
[1776415943235,48.04,75542.44,0.0,0.98275,1e-05,2.90638]
[1776415946069,48.04,75548.39,0.0,0.98282,1e-05,2.89587]
[1776415947079,48.05,75568.46,0.0,0.98308,1e-05,2.85968]
[1776415948083,48.05,75574.41,0.0,0.98315,1e-05,2.84918]
[1776415952112,48.05,75577.86,0.0,0.9832,1e-05,2.84238]
[1776415955138,48.06,75588.92,0.0,0.98333,1e-05,2.82342]
[1776415956139,48.06,75589.65,0.0,0.98334,1e-05,2.82246]
[1776415961175,48.07,75585.1,0.0,0.98327,1e-05,2.83274]
[1776415966209,48.07,75577.21,0.0,0.98315,1e-05,2.84865]
[1776415970237,48.08,75565.25,0.0,0.98299,1e-05,2.87165]
[1776415975274,48.08,75557.29,0.0,0.98288,1e-05,2.88737]
[1776415980312,48.1,75609.77,0.0,0.98352,1e-05,2.79639]
[1776415981319,48.1,75624.16,0.0,0.9837,1e-05,2.77123]
[1776415982326,48.1,75621.75,0.0,0.98366,1e-05,2.77638]
[1776415983520,48.1,75616.64,0.0,0.9836,1e-05,2.78589]
[1776415986354,48.11,75616.37,0.0,0.98359,1e-05,2.7872]
[1776415991390,48.13,75611.95,0.0,0.98349,1e-05,2.80089]
[1776415993591,48.15,75623.47,0.0,0.9836,1e-05,2.78517]
[1776415999446,48.23,75625.41,0.0,0.98349,1e-05,2.8023]
[1776416002466,48.27,75619.14,0.0,0.98333,1e-05,2.82476]
[1776416003660,48.27,75612.59,0.0,0.98325,1e-05,2.83651]
[1776416004481,48.3,75612.59,0.0,0.9832,1e-05,2.84319]
[1776416008508,48.33,75607.24,0.0,0.98307,1e-05,2.86218]
[1776416013732,48.35,75593.86,0.0,0.98288,1e-05,2.8889]
[1776416016567,48.37,75589.85,0.0,0.98279,1e-05,2.90116]
[1776416017570,48.37,75582.79,0.0,0.98269,1e-05,2.91612]
[1776416019585,48.39,75576.2,0.0,0.98257,1e-05,2.93189]
[1776416023803,48.4,75569.24,0.0,0.98247,1e-05,2.94689]
[1776416025651,48.4,75583.27,0.0,0.98265,1e-05,2.92136]
[1776416027642,48.4,75600.73,0.0,0.98287,1e-05,2.88991]
[1776416028650,48.4,75608.54,0.0,0.98297,1e-05,2.876]
[1776416033876,48.4,75611.65,0.0,0.983,1e-05,2.8717]
[1776416039727,48.41,75614.61,0.0,0.98303,1e-05,2.86794]
[1776416044762,48.42,75613.28,0.0,0.983,1e-05,2.87165]
[1776416046776,48.42,75602.64,0.0,0.98286,1e-05,2.8914]
[1776416050805,48.42,75610.66,0.0,0.98296,1e-05,2.87777]
[1776416054831,48.43,75614.4,0.0,0.983,1e-05,2.87203]
[1776416058860,48.43,75609.16,0.0,0.98293,1e-05,2.88255]
[1776416062889,48.43,75617.54,0.0,0.98303,1e-05,2.86841]
[1776416065911,48.44,75653.27,0.0,0.98347,1e-05,2.80536]
[1776416066917,48.44,75667.68,0.0,0.98365,1e-05,2.7803]
[1776416070946,48.44,75678.33,0.0,0.98377,1e-05,2.76324]
[1776416071954,48.45,75685.17,0.0,0.98386,1e-05,2.74996]
[1776416074163,48.45,75692.66,0.0,0.98394,1e-05,2.73784]
[1776416074978,48.45,75692.82,0.0,0.98394,1e-05,2.73804]
[1776416080017,48.46,75690.2,0.0,0.98389,1e-05,2.74498]
[1776416084233,48.47,75709.48,0.0,0.98411,1e-05,2.71346]
[1776416085054,48.47,75708.93,0.0,0.9841,1e-05,2.71493]
[1776416089102,48.48,75770.7,0.0,0.98482,1e-05,2.61141]
[1776416090116,48.48,75784.84,0.0,0.98497,1e-05,2.58924]
[1776416091190,48.48,75772.94,0.0,0.98484,1e-05,2.60909]
[1776416092145,48.49,75761.93,0.0,0.9847,1e-05,2.62893]
[1776416097184,48.5,75763.28,0.0,0.98469,1e-05,2.62996]
[1776416102220,48.52,75776.63,0.0,0.98483,1e-05,2.61092]
[1776416107396,48.55,75779.2,0.0,0.98479,1e-05,2.61645]
[1776416108276,48.55,75819.89,0.0,0.98525,1e-05,2.54903]
[1776416109281,48.56,75856.89,0.0,0.98565,1e-05,2.49062]
[1776416110287,48.6,75868.02,0.0,0.98571,1e-05,2.48198]
[1776416112312,48.64,75860.17,0.0,0.98556,1e-05,2.50455]
[1776416117344,48.66,75865.09,0.0,0.98558,1e-05,2.50101]
[1776416119357,48.67,75866.45,0.0,0.98559,1e-05,2.50058]
[1776416122377,48.74,75860.69,0.0,0.9854,1e-05,2.52812]
[1776416123385,48.75,75861.81,0.0,0.98541,1e-05,2.52714]
[1776416128419,48.79,75863.34,0.0,0.98535,1e-05,2.53624]
[1776416133463,48.96,75862.71,0.0,0.98509,1e-05,2.57489]
[1776416134624,48.99,75853.97,0.0,0.98494,1e-05,2.59666]
[1776416136477,49.04,75834.63,0.0,0.98462,1e-05,2.6429]
[1776416137487,49.07,75824.72,0.0,0.98446,1e-05,2.66574]
[1776416138492,49.09,75825.58,0.0,0.98443,1e-05,2.67015]
[1776416141513,49.16,75816.24,0.0,0.98421,1e-05,2.70269]
[1776416142520,49.18,75806.23,0.0,0.98406,1e-05,2.72483]
[1776416143527,49.2,75807.59,0.0,0.98404,1e-05,2.72726]
[1776416144696,49.22,75802.18,0.0,0.98394,1e-05,2.7412]
[1776416145541,49.24,75802.18,0.0,0.98391,1e-05,2.7455]
[1776416146549,49.25,75815.86,0.0,0.98405,1e-05,2.72644]
[1776416147555,49.26,75818.67,0.0,0.98408,1e-05,2.72213]
[1776416152589,49.33,75818.68,0.0,0.98395,1e-05,2.74064]
[1776416154785,49.38,75813.14,0.0,0.9838,1e-05,2.76252]
[1776416158632,49.42,75809.35,0.0,0.98368,1e-05,2.78019]
[1776416162664,49.48,75805.73,0.0,0.98354,1e-05,2.79975]
[1776416164949,49.5,75820.91,0.0,0.98368,1e-05,2.77993]
[1776416166964,49.5,75826.02,0.0,0.98374,1e-05,2.77182]
[1776416168707,49.51,75834.9,0.0,0.98384,1e-05,2.75696]
[1776416169715,49.51,75841.63,0.0,0.98392,1e-05,2.74584]
[1776416170721,49.51,75845.59,0.0,0.98397,1e-05,2.73949]
[1776416171729,49.51,75861.91,0.0,0.98416,1e-05,2.71226]
[1776416172740,49.51,75860.09,0.0,0.98413,1e-05,2.71578]
[1776416174749,49.52,75869.69,0.0,0.98424,1e-05,2.7005]
[1776416175756,49.52,75870.12,0.0,0.98424,1e-05,2.70026]
[1776416180792,49.56,75868.69,0.0,0.98415,1e-05,2.71336]
[1776416182805,49.6,75848.07,0.0,0.98385,1e-05,2.7571]
[1776416183815,49.61,75838.32,0.0,0.9837,1e-05,2.77752]
[1776416184819,49.63,75838.54,0.0,0.98368,1e-05,2.78054]
[1776416189855,49.66,75835.62,0.0,0.9836,1e-05,2.79316]
[1776416191869,49.67,75827.23,0.0,0.98348,1e-05,2.80936]
[1776416192876,49.68,75826.53,0.0,0.98345,1e-05,2.81345]
[1776416197910,49.73,75825.96,0.0,0.98337,1e-05,2.82564]
[1776416199928,49.74,75821.95,0.0,0.98329,1e-05,2.83737]
[1776416200932,49.75,75805.76,0.0,0.98309,1e-05,2.86587]
[1776416201939,49.75,75799.66,0.0,0.98301,1e-05,2.87676]
[1776416202947,49.75,75795.81,0.0,0.98296,1e-05,2.88384]
[1776416203952,49.75,75789.83,0.0,0.98288,1e-05,2.89439]
[1776416204963,49.75,75781.95,0.0,0.98278,1e-05,2.90856]
[1776416207981,49.75,75787.97,0.0,0.98286,1e-05,2.89815]
[1776416212019,49.76,75782.02,0.0,0.98277,1e-05,2.91045]
[1776416217044,49.77,75789.26,0.0,0.98284,1e-05,2.9002]
[1776416220066,49.77,75782.4,0.0,0.98275,1e-05,2.91336]
[1776416225100,49.78,75777.34,0.0,0.98268,1e-05,2.92398]
[1776416226107,49.78,75767.47,0.0,0.98255,1e-05,2.94162]
[1776416228121,49.78,75758.94,0.0,0.98244,1e-05,2.95698]
[1776416231148,49.78,75770.78,0.0,0.98259,1e-05,2.93617]
[1776416233162,49.78,75777.19,0.0,0.98267,1e-05,2.92486]
[1776416235174,49.78,75787.29,0.0,0.9828,1e-05,2.90708]
[1776416240209,49.78,75786.53,0.0,0.98278,1e-05,2.90892]
[1776416245245,49.78,75782.99,0.0,0.98274,1e-05,2.91564]
[1776416250280,49.79,75777.62,0.0,0.98266,1e-05,2.92613]
[1776416251290,49.79,75792.54,0.0,0.98286,1e-05,2.89794]
[1776416255315,49.79,75785.66,0.0,0.98277,1e-05,2.91054]
[1776416256591,49.79,75775.2,0.0,0.98264,1e-05,2.92921]
[1776416257330,49.79,75775.2,0.0,0.98264,1e-05,2.92926]
[1776416260350,49.79,75768.91,0.0,0.98256,1e-05,2.94062]
[1776416262364,49.79,75761.89,0.0,0.98247,1e-05,2.95323]
[1776416264378,49.79,75755.44,0.0,0.98238,1e-05,2.96482]
[1776416266662,49.79,75745.99,0.0,0.98226,1e-05,2.98183]
[1776416268407,49.79,75738.14,0.0,0.98216,1e-05,2.99596]
[1776416269414,49.79,75731.95,0.0,0.98208,1e-05,3.00713]
[1776416271428,49.79,75726.3,0.0,0.98202,1e-05,3.01642]
[1776416276734,49.78,75725.64,0.0,0.98201,1e-05,3.01713]
[1776416282505,49.78,75725.06,0.0,0.98201,1e-05,3.01759]
[1776416287543,49.78,75720.64,0.0,0.98195,1e-05,3.02513]
[1776416290561,49.78,75728.45,0.0,0.98206,1e-05,3.01054]
[1776416291568,49.78,75729.0,0.0,0.98207,1e-05,3.00945]
[1776416293590,49.78,75735.27,0.0,0.98215,1e-05,2.99787]
[1776416294589,49.78,75738.36,0.0,0.98219,1e-05,2.9922]
[1776416295602,49.78,75745.99,0.0,0.98229,1e-05,2.97833]
[1776416296873,49.78,75772.47,0.0,0.98263,1e-05,2.93078]
[1776416297610,49.78,75772.47,0.0,0.98262,1e-05,2.9308]
[1776416298617,49.78,75770.59,0.0,0.9826,1e-05,2.93419]
[1776416303651,49.78,75770.83,0.0,0.9826,1e-05,2.93395]
[1776416308687,49.78,75767.84,0.0,0.98256,1e-05,2.93948]
[1776416311709,49.78,75760.51,0.0,0.98248,1e-05,2.95084]
[1776416312716,49.78,75755.91,0.0,0.98242,1e-05,2.95911]
[1776416317750,49.78,75753.64,0.0,0.98239,1e-05,2.9632]
[1776416323792,49.78,75751.32,0.0,0.98236,1e-05,2.96743]
[1776416328826,49.78,75750.27,0.0,0.98235,1e-05,2.96939]
[1776416333861,49.78,75750.44,0.0,0.98235,1e-05,2.96916]
[1776416338898,49.78,75738.65,0.0,0.9822,1e-05,2.99053]
[1776416339904,49.78,75737.05,0.0,0.98218,1e-05,2.99342]
[1776416342925,49.78,75730.99,0.0,0.9821,1e-05,3.00434]
[1776416347961,49.78,75731.88,0.0,0.98211,1e-05,3.00251]
[1776416352997,49.78,75729.69,0.0,0.98208,1e-05,3.00633]
[1776416358031,49.78,75730.78,0.0,0.9821,1e-05,3.00413]
[1776416361052,49.78,75736.65,0.0,0.98218,1e-05,2.99336]
[1776416362059,49.78,75749.26,0.0,0.98234,1e-05,2.97054]
[1776416363067,49.78,75750.13,0.0,0.98235,1e-05,2.96899]
[1776416365080,49.78,75760.47,0.0,0.98248,1e-05,2.95044]
[1776416366087,49.78,75767.16,0.0,0.98257,1e-05,2.93851]
[1776416367094,49.78,75768.43,0.0,0.98258,1e-05,2.93631]
[1776416371124,49.78,75760.72,0.0,0.98249,1e-05,2.94851]
[1776416372129,49.78,75755.53,0.0,0.98243,1e-05,2.95789]
[1776416378171,49.78,75751.92,0.0,0.98238,1e-05,2.96451]
[1776416383207,49.78,75749.72,0.0,0.98235,1e-05,2.96859]
[1776416389247,49.78,75749.0,0.0,0.98234,1e-05,2.97002]
[1776416393276,49.78,75754.06,0.0,0.98241,1e-05,2.96103]
[1776416396297,49.78,75761.18,0.0,0.98249,1e-05,2.94841]
[1776416400326,49.78,75779.16,0.0,0.98272,1e-05,2.91665]
[1776416403346,49.79,75790.04,0.0,0.98284,1e-05,2.90015]
[1776416404394,49.79,75797.0,0.0,0.98292,1e-05,2.88787]
[1776416405368,49.8,75789.37,0.0,0.98282,1e-05,2.90294]
[1776416406375,49.81,75790.11,0.0,0.9828,1e-05,2.90531]
[1776416407647,49.82,75801.76,0.0,0.98294,1e-05,2.88606]
[1776416409396,49.82,75810.53,0.0,0.98304,1e-05,2.8722]
[1776416410403,49.86,75788.79,0.0,0.9827,1e-05,2.92007]
[1776416411412,49.89,75790.79,0.0,0.98267,1e-05,2.92483]
[1776416412416,49.93,75801.65,0.0,0.98274,1e-05,2.91448]
[1776416416446,50.05,75791.78,0.0,0.9824,1e-05,2.9636]
[1776416417724,50.08,75778.81,0.0,0.98218,1e-05,2.99399]
[1776416419467,50.13,75778.18,0.0,0.98208,1e-05,3.00865]
[1776416424501,50.21,75776.93,0.0,0.98192,1e-05,3.03146]
[1776416425515,50.21,75759.27,0.0,0.98169,1e-05,3.06419]
[1776416426516,50.22,75748.19,0.0,0.98154,1e-05,3.08504]
[1776416430550,50.22,75740.31,0.0,0.98142,1e-05,3.10159]
[1776416431554,50.23,75747.43,0.0,0.98152,1e-05,3.08708]
[1776416434576,50.23,75739.74,0.0,0.98141,1e-05,3.10278]
[1776416439614,50.24,75743.66,0.0,0.98144,1e-05,3.09806]
[1776416442647,50.25,75738.94,0.0,0.98137,1e-05,3.10828]
[1776416444645,50.25,75727.34,0.0,0.98121,1e-05,3.1307]
[1776416449681,50.26,75725.0,0.0,0.98116,1e-05,3.13724]
[1776416454716,50.27,75721.75,0.0,0.9811,1e-05,3.14546]
[1776416456730,50.27,75710.53,0.0,0.98094,1e-05,3.16728]
[1776416457737,50.27,75709.9,0.0,0.98093,1e-05,3.16884]
[1776416459022,50.27,75700.78,0.0,0.9808,1e-05,3.18637]
[1776416460758,50.28,75692.41,0.0,0.98068,1e-05,3.2029]
[1776416461770,50.28,75691.6,0.0,0.98067,1e-05,3.20475]
[1776416463780,50.28,75681.11,0.0,0.98052,1e-05,3.22528]
[1776416464793,50.28,75678.49,0.0,0.98048,1e-05,3.23055]
[1776416466800,50.28,75684.26,0.0,0.98056,1e-05,3.22014]
[1776416470829,50.29,75678.89,0.0,0.98048,1e-05,3.2315]
[1776416472842,50.29,75675.28,0.0,0.98042,1e-05,3.23892]
[1776416477879,50.29,75672.9,0.0,0.98038,1e-05,3.24471]
[1776416479165,50.29,75688.36,0.0,0.98059,1e-05,3.21552]
[1776416479890,50.3,75688.36,0.0,0.98059,1e-05,3.2158]
[1776416484926,50.3,75685.01,0.0,0.98054,1e-05,3.22356]
[1776416489962,50.31,75689.34,0.0,0.98059,1e-05,3.21671]
[1776416494998,50.31,75694.12,0.0,0.98065,1e-05,3.20717]
[1776416498022,50.31,75710.37,0.0,0.98087,1e-05,3.17743]
[1776416499307,50.32,75711.89,0.0,0.98089,1e-05,3.17492]
[1776416505068,50.32,75718.27,0.0,0.98096,1e-05,3.16502]
[1776416507083,50.33,75725.98,0.0,0.98106,1e-05,3.15135]
[1776416508089,50.33,75725.93,0.0,0.98105,1e-05,3.15183]
[1776416511110,50.33,75732.16,0.0,0.98113,1e-05,3.14138]
[1776416512117,50.33,75732.86,0.0,0.98114,1e-05,3.14048]
[1776416514131,50.34,75740.6,0.0,0.98123,1e-05,3.12693]
[1776416516145,50.34,75743.08,0.0,0.98126,1e-05,3.1232]
[1776416521180,50.35,75738.86,0.0,0.98119,1e-05,3.13319]
[1776416522187,50.35,75745.23,0.0,0.98127,1e-05,3.1218]
[1776416523195,50.35,75743.98,0.0,0.98125,1e-05,3.12454]
[1776416524201,50.35,75738.14,0.0,0.98117,1e-05,3.13579]
[1776416525209,50.35,75734.92,0.0,0.98112,1e-05,3.14218]
[1776416530242,50.36,75733.58,0.0,0.98109,1e-05,3.1466]
[1776416535296,50.37,75729.46,0.0,0.98102,1e-05,3.15619]
[1776416536285,50.37,75713.62,0.0,0.98081,1e-05,3.18623]
[1776416537292,50.37,75711.24,0.0,0.98077,1e-05,3.19103]
[1776416538300,50.37,75705.1,0.0,0.98069,1e-05,3.20292]
[1776416539306,50.37,75700.18,0.0,0.98062,1e-05,3.21251]
[1776416541319,50.38,75703.83,0.0,0.98065,1e-05,3.20718]
[1776416542327,50.38,75706.76,0.0,0.98069,1e-05,3.20245]
[1776416544340,50.39,75711.54,0.0,0.98074,1e-05,3.19507]
[1776416549376,50.4,75711.48,0.0,0.98071,1e-05,3.19926]
[1776416555420,50.42,75712.7,0.0,0.98071,1e-05,3.19985]
[1776416560455,50.44,75713.83,0.0,0.98069,1e-05,3.20172]
[1776416565490,50.45,75712.58,0.0,0.98065,1e-05,3.20806]
[1776416570525,50.47,75707.69,0.0,0.98055,1e-05,3.22205]
[1776416575561,50.48,75704.95,0.0,0.98049,1e-05,3.2303]
[1776416579870,50.5,75696.8,0.0,0.98035,1e-05,3.24955]
[1776416580595,50.5,75696.8,0.0,0.98034,1e-05,3.25027]
[1776416585630,50.51,75695.08,0.0,0.98029,1e-05,3.25713]
[1776416589940,50.52,75705.19,0.0,0.98041,1e-05,3.24077]
[1776416595703,50.54,75704.46,0.0,0.98037,1e-05,3.2465]
[1776416597714,50.54,75712.06,0.0,0.98047,1e-05,3.23355]
[1776416602749,50.56,75715.55,0.0,0.98049,1e-05,3.23065]
[1776416607784,50.57,75714.13,0.0,0.98044,1e-05,3.23702]
[1776416614834,50.59,75714.79,0.0,0.98043,1e-05,3.23886]
[1776416620157,50.6,75710.33,0.0,0.98034,1e-05,3.25085]
[1776416625911,50.62,75709.5,0.0,0.9803,1e-05,3.25642]
[1776416630226,50.63,75715.68,0.0,0.98037,1e-05,3.2473]
[1776416635981,50.64,75714.21,0.0,0.98032,1e-05,3.25411]
[1776416641019,50.66,75714.51,0.0,0.9803,1e-05,3.25681]
[1776416646056,50.67,75716.72,0.0,0.98031,1e-05,3.256]
[1776416651091,50.68,75717.29,0.0,0.98029,1e-05,3.2583]
[1776416656126,50.7,75717.33,0.0,0.98027,1e-05,3.26159]
[1776416662168,50.71,75714.94,0.0,0.98021,1e-05,3.27011]
[1776416667203,50.72,75715.55,0.0,0.98019,1e-05,3.27221]
[1776416673245,50.74,75715.47,0.0,0.98017,1e-05,3.27427]
[1776416676268,50.74,75721.16,0.0,0.98024,1e-05,3.26537]
[1776416681300,50.76,75720.5,0.0,0.98021,1e-05,3.26991]
[1776416686336,50.77,75718.55,0.0,0.98016,1e-05,3.27686]
[1776416688351,50.77,75713.14,0.0,0.98007,1e-05,3.28845]
[1776416693387,50.78,75711.0,0.0,0.98002,1e-05,3.29561]
[1776416698420,50.8,75707.76,0.0,0.97995,1e-05,3.30481]
[1776416702455,50.8,75695.4,0.0,0.97976,1e-05,3.33088]
[1776416703462,50.81,75688.65,0.0,0.97966,1e-05,3.34445]
[1776416705476,50.81,75690.7,0.0,0.97968,1e-05,3.34152]
[1776416710511,50.82,75689.57,0.0,0.97965,1e-05,3.34629]
[1776416715547,50.83,75685.28,0.0,0.97957,1e-05,3.3572]
[1776416716554,50.83,75680.76,0.0,0.9795,1e-05,3.36647]
[1776416720585,50.84,75686.16,0.0,0.97956,1e-05,3.35793]
[1776416721641,50.84,75686.63,0.0,0.97957,1e-05,3.35752]
[1776416726672,50.85,75691.43,0.0,0.97962,1e-05,3.3508]
[1776416729693,50.86,75665.42,0.0,0.97923,1e-05,3.40299]
[1776416730701,50.86,75655.43,0.0,0.97909,1e-05,3.42303]
[1776416731709,50.86,75652.03,0.0,0.97904,1e-05,3.42847]
[1776416736739,50.87,75653.75,0.0,0.97905,1e-05,3.42701]
[1776416741777,50.87,75651.01,0.0,0.979,1e-05,3.43433]
[1776416744798,50.88,75641.17,0.0,0.97885,1e-05,3.45489]
[1776416747819,50.88,75633.19,0.0,0.97872,1e-05,3.47172]
[1776416748826,50.88,75625.55,0.0,0.97861,1e-05,3.48723]
[1776416752856,50.89,75634.07,0.0,0.97873,1e-05,3.47146]
[1776416757891,50.89,75635.59,0.0,0.97874,1e-05,3.47004]
[1776416762926,50.9,75632.97,0.0,0.97869,1e-05,3.47685]
[1776416767961,50.9,75632.56,0.0,0.97867,1e-05,3.47923]
[1776416771224,50.91,75648.75,0.0,0.9789,1e-05,3.44805]
[1776416771989,50.91,75648.99,0.0,0.9789,1e-05,3.44793]
[1776416774003,50.91,75643.28,0.0,0.97881,1e-05,3.45993]
[1776416778034,50.92,75649.93,0.0,0.9789,1e-05,3.44816]
[1776416783067,50.92,75649.9,0.0,0.97889,1e-05,3.45001]
[1776416788104,50.93,75652.53,0.0,0.97891,1e-05,3.44661]
[1776416791363,50.93,75660.76,0.0,0.97904,1e-05,3.42945]
[1776416793141,50.94,75670.63,0.0,0.97917,1e-05,3.41083]
[1776416794147,50.94,75685.08,0.0,0.97938,1e-05,3.38303]
[1776416795154,50.94,75684.59,0.0,0.97937,1e-05,3.38445]
[1776416799183,50.95,75698.06,0.0,0.97955,1e-05,3.36014]
[1776416800191,50.95,75697.83,0.0,0.97954,1e-05,3.36108]
[1776416803211,50.95,75693.19,0.0,0.97946,1e-05,3.37154]
[1776416805226,50.96,75698.8,0.0,0.97954,1e-05,3.36162]
[1776416807240,50.96,75702.26,0.0,0.97958,1e-05,3.35593]
[1776416812275,50.97,75705.26,0.0,0.9796,1e-05,3.35266]
[1776416817312,50.98,75711.94,0.0,0.97968,1e-05,3.34232]
[1776416822350,50.99,75710.21,0.0,0.97964,1e-05,3.34826]
[1776416828389,51.0,75709.26,0.0,0.9796,1e-05,3.3532]
[1776416833426,51.0,75708.34,0.0,0.97959,1e-05,3.35451]
[1776416838461,51.0,75708.91,0.0,0.9796,1e-05,3.35295]
[1776416839468,51.0,75715.56,0.0,0.97969,1e-05,3.34064]
[1776416840475,51.0,75715.79,0.0,0.97969,1e-05,3.34074]
[1776416845513,51.01,75713.33,0.0,0.97964,1e-05,3.34809]
[1776416850548,51.02,75709.76,0.0,0.97957,1e-05,3.35753]
[1776416855585,51.03,75710.88,0.0,0.97958,1e-05,3.35584]
[1776416857599,51.03,75705.41,0.0,0.97949,1e-05,3.3674]
[1776416858606,51.04,75707.15,0.0,0.97952,1e-05,3.3645]
[1776416863641,51.04,75697.43,0.0,0.97936,1e-05,3.38571]
[1776416864648,51.05,75696.31,0.0,0.97934,1e-05,3.38831]
[1776416865655,51.05,75682.93,0.0,0.97915,1e-05,3.41484]
[1776416866662,51.05,75680.26,0.0,0.9791,1e-05,3.42045]
[1776416869683,51.05,75674.52,0.0,0.97901,1e-05,3.43282]
[1776416870690,51.05,75663.25,0.0,0.97885,1e-05,3.45537]
[1776416871697,51.06,75653.19,0.0,0.9787,1e-05,3.47559]
[1776416872705,51.06,75645.23,0.0,0.97858,1e-05,3.49168]
[1776416873713,51.06,75643.5,0.0,0.97855,1e-05,3.49539]
[1776416878746,51.06,75646.43,0.0,0.97858,1e-05,3.49084]
[1776416882786,51.07,75693.85,0.0,0.97927,1e-05,3.39833]
[1776416883793,51.07,75710.74,0.0,0.9795,1e-05,3.36626]
[1776416884800,51.07,75708.63,0.0,0.97947,1e-05,3.37083]
[1776416889833,51.08,75710.02,0.0,0.97947,1e-05,3.37049]
[1776416890840,51.08,75710.44,0.0,0.97948,1e-05,3.37016]
[1776416894867,51.09,75733.36,0.0,0.97979,1e-05,3.32794]
[1776416895878,51.09,75737.27,0.0,0.97984,1e-05,3.321]
[1776416899903,51.1,75722.23,0.0,0.97961,1e-05,3.35209]
[1776416900910,51.1,75712.75,0.0,0.97947,1e-05,3.3709]
[1776416901917,51.1,75707.67,0.0,0.9794,1e-05,3.38122]
[1776416904938,51.11,75713.32,0.0,0.97947,1e-05,3.37167]
[1776416908051,51.11,75706.4,0.0,0.97936,1e-05,3.38605]
[1776416909054,51.12,75697.89,0.0,0.97923,1e-05,3.40397]
[1776416912077,51.12,75692.8,0.0,0.97916,1e-05,3.41313]
[1776416913085,51.12,75687.76,0.0,0.97908,1e-05,3.42339]
[1776416918122,51.13,75695.33,0.0,0.97918,1e-05,3.41065]
[1776416920144,51.13,75720.31,0.0,0.97953,1e-05,3.36237]
[1776416921144,51.13,75735.22,0.0,0.97974,1e-05,3.33426]
[1776416926313,51.14,75737.91,0.0,0.97976,1e-05,3.33193]
[1776416932223,51.16,75737.37,0.0,0.97972,1e-05,3.33633]
[1776416936385,51.16,75746.44,0.0,0.97984,1e-05,3.32119]
[1776416937258,51.17,75746.44,0.0,0.97983,1e-05,3.32177]
[1776416942293,51.18,75741.06,0.0,0.97974,1e-05,3.33493]
[1776416946454,51.18,75746.67,0.0,0.9798,1e-05,3.32643]
[1776416952366,51.2,75745.19,0.0,0.97975,1e-05,3.33262]
[1776416954377,51.2,75739.93,0.0,0.97967,1e-05,3.34377]
[1776416955384,51.2,75733.7,0.0,0.97958,1e-05,3.35625]
[1776416960419,51.21,75735.02,0.0,0.97958,1e-05,3.35626]
[1776416963440,51.22,75740.55,0.0,0.97965,1e-05,3.34721]
[1776416968475,51.23,75741.1,0.0,0.97964,1e-05,3.34876]
[1776416973512,51.24,75742.58,0.0,0.97965,1e-05,3.34651]
[1776416978545,51.25,75745.07,0.0,0.97967,1e-05,3.34437]
[1776416983580,51.32,75745.6,0.0,0.97953,1e-05,3.36356]
[1776416988614,51.41,75745.84,0.0,0.97936,1e-05,3.38678]
[1776416993649,51.48,75754.12,0.0,0.97935,1e-05,3.38869]
[1776417000698,51.58,75753.26,0.0,0.97914,1e-05,3.41835]
[1776417004727,51.63,75747.64,0.0,0.97896,1e-05,3.44313]
[1776417006875,51.65,75740.72,0.0,0.97883,1e-05,3.45993]
[1776417008755,51.65,75733.23,0.0,0.97872,1e-05,3.47514]
[1776417009762,51.65,75727.05,0.0,0.97863,1e-05,3.48751]
[1776417014797,51.65,75725.88,0.0,0.9786,1e-05,3.49108]
[1776417019834,51.66,75728.81,0.0,0.97864,1e-05,3.48658]
[1776417023863,51.66,75734.87,0.0,0.97872,1e-05,3.47572]
[1776417029901,51.67,75737.27,0.0,0.97874,1e-05,3.47264]
[1776417034937,51.67,75742.01,0.0,0.97881,1e-05,3.46271]
[1776417039972,51.68,75743.14,0.0,0.97882,1e-05,3.46191]
[1776417045011,51.68,75742.75,0.0,0.9788,1e-05,3.46404]
[1776417050043,51.69,75745.94,0.0,0.97884,1e-05,3.45918]
[1776417056086,51.7,75746.28,0.0,0.97883,1e-05,3.46016]
[1776417061121,51.7,75747.05,0.0,0.97883,1e-05,3.46002]
[1776417066158,51.71,75748.26,0.0,0.97884,1e-05,3.45927]
[1776417071191,51.71,75754.98,0.0,0.97892,1e-05,3.44757]
[1776417077233,51.72,75754.46,0.0,0.9789,1e-05,3.45032]
[1776417082268,51.73,75758.16,0.0,0.97893,1e-05,3.44731]
[1776417087435,51.73,75754.78,0.0,0.97889,1e-05,3.45229]
[1776417093346,51.72,75754.85,0.0,0.97892,1e-05,3.44733]
[1776417096368,51.71,75765.22,0.0,0.97908,1e-05,3.42633]
[1776417097522,51.7,75773.44,0.0,0.97922,1e-05,3.40633]
[1776417098383,51.68,75773.44,0.0,0.97925,1e-05,3.40255]
[1776417102410,51.63,75779.86,0.0,0.97944,1e-05,3.37614]
[1776417103416,51.62,75784.5,0.0,0.97953,1e-05,3.36416]
[1776417105434,51.6,75791.11,0.0,0.97966,1e-05,3.34591]
[1776417110472,51.55,75792.4,0.0,0.97977,1e-05,3.33115]
[1776417115503,51.52,75794.86,0.0,0.97987,1e-05,3.31736]
[1776417120537,51.51,75795.01,0.0,0.97988,1e-05,3.31602]
[1776417125574,51.51,75786.16,0.0,0.97977,1e-05,3.33149]
[1776417126580,51.51,75780.33,0.0,0.97969,1e-05,3.34259]
[1776417127738,51.51,75774.8,0.0,0.97961,1e-05,3.35288]
[1776417128596,51.51,75774.8,0.0,0.97961,1e-05,3.3526]
[1776417134637,51.5,75774.35,0.0,0.97962,1e-05,3.3518]
[1776417140679,51.49,75773.37,0.0,0.97962,1e-05,3.35199]
[1776417145721,51.49,75774.74,0.0,0.97964,1e-05,3.34801]
[1776417147879,51.49,75785.42,0.0,0.9798,1e-05,3.32712]
[1776417149753,51.48,75791.85,0.0,0.97989,1e-05,3.31422]
[1776417154794,51.48,75791.05,0.0,0.9799,1e-05,3.31271]
[1776417159824,51.48,75790.63,0.0,0.9799,1e-05,3.31253]
[1776417164857,51.47,75796.56,0.0,0.97999,1e-05,3.30039]
[1776417166875,51.47,75812.29,0.0,0.98021,1e-05,3.27051]
[1776417168030,51.47,75821.25,0.0,0.98033,1e-05,3.25364]
[1776417172916,51.47,75826.18,0.0,0.9804,1e-05,3.24402]
[1776417178110,51.47,75827.0,0.0,0.98041,1e-05,3.24214]
[1776417183995,51.46,75824.68,0.0,0.98041,1e-05,3.24317]
[1776417189030,51.45,75825.73,0.0,0.98044,1e-05,3.23847]
[1776417194065,51.44,75829.75,0.0,0.98051,1e-05,3.22834]
[1776417200106,51.42,75832.05,0.0,0.98057,1e-05,3.22097]
[1776417202122,51.42,75839.65,0.0,0.98068,1e-05,3.20587]
[1776417204135,51.42,75847.46,0.0,0.98079,1e-05,3.19049]
[1776417205143,51.41,75849.62,0.0,0.98082,1e-05,3.18605]
[1776417210180,51.41,75853.62,0.0,0.98089,1e-05,3.17648]
[1776417215215,51.4,75844.84,0.0,0.9808,1e-05,3.18854]
[1776417216221,51.4,75837.16,0.0,0.9807,1e-05,3.20226]
[1776417217227,51.39,75826.29,0.0,0.98055,1e-05,3.22192]
[1776417218235,51.39,75820.11,0.0,0.98048,1e-05,3.23291]
[1776417219242,51.39,75825.69,0.0,0.98055,1e-05,3.222]
[1776417224277,51.38,75824.86,0.0,0.98056,1e-05,3.221]
[1776417229311,51.37,75825.8,0.0,0.98059,1e-05,3.21675]
[1776417234352,51.36,75827.35,0.0,0.98063,1e-05,3.21143]
[1776417240393,51.35,75827.44,0.0,0.98065,1e-05,3.20839]
[1776417245429,51.34,75834.21,0.0,0.98076,1e-05,3.19351]
[1776417246438,51.34,75835.82,0.0,0.98078,1e-05,3.19009]
[1776417251471,51.33,75836.16,0.0,0.9808,1e-05,3.18729]
[1776417256506,51.32,75839.18,0.0,0.98086,1e-05,3.17959]
[1776417261541,51.32,75837.4,0.0,0.98085,1e-05,3.1808]
[1776417266578,51.31,75832.89,0.0,0.9808,1e-05,3.18702]
[1776417270766,51.3,75875.39,0.0,0.98138,1e-05,3.10767]
[1776417271616,51.3,75875.39,0.0,0.98139,1e-05,3.10544]
[1776417272623,51.3,75877.36,0.0,0.98142,1e-05,3.1016]
[1776417275646,51.3,75883.41,0.0,0.9815,1e-05,3.08986]
[1776417280842,51.29,75887.25,0.0,0.98156,1e-05,3.08158]
[1776417282717,51.29,75887.67,0.0,0.98157,1e-05,3.08029]
[1776417283705,51.29,75892.82,0.0,0.98164,1e-05,3.07079]
[1776417284716,51.29,75913.9,0.0,0.98191,1e-05,3.03293]
[1776417285716,51.29,75909.89,0.0,0.98186,1e-05,3.03988]
[1776417287761,51.28,75901.33,0.0,0.98175,1e-05,3.05476]
[1776417288744,51.28,75894.06,0.0,0.98166,1e-05,3.06755]
[1776417289753,51.28,75893.72,0.0,0.98166,1e-05,3.06791]
[1776417294809,51.28,75900.74,0.0,0.98176,1e-05,3.05416]
[1776417299827,51.27,75902.72,0.0,0.98179,1e-05,3.04952]
[1776417304861,51.27,75903.98,0.0,0.98181,1e-05,3.04619]
[1776417309898,51.26,75904.31,0.0,0.98183,1e-05,3.04456]
[1776417311060,51.26,75912.26,0.0,0.98193,1e-05,3.03002]
[1776417312919,51.26,75915.34,0.0,0.98197,1e-05,3.02422]
[1776417317953,51.26,75913.27,0.0,0.98195,1e-05,3.02709]
[1776417321130,51.26,75895.63,0.0,0.98173,1e-05,3.05798]
[1776417322987,51.25,75879.25,0.0,0.98152,1e-05,3.08689]
[1776417323995,51.25,75869.54,0.0,0.9814,1e-05,3.10412]
[1776417328023,51.25,75864.41,0.0,0.98134,1e-05,3.11216]
[1776417330036,51.25,75859.01,0.0,0.98127,1e-05,3.12164]
[1776417331044,51.24,75835.5,0.0,0.98098,1e-05,3.16195]
[1776417332051,51.24,75835.5,0.0,0.98098,1e-05,3.16155]
[1776417337098,51.24,75868.6,0.0,0.98143,1e-05,3.09931]
[1776417338105,51.23,75884.9,0.0,0.98164,1e-05,3.0697]
[1776417343141,51.23,75885.17,0.0,0.98165,1e-05,3.06801]
[1776417345154,51.23,75876.99,0.0,0.98155,1e-05,3.08221]
[1776417350189,51.22,75875.52,0.0,0.98154,1e-05,3.08353]
[1776417351345,51.22,75884.18,0.0,0.98166,1e-05,3.0677]
[1776417352204,51.22,75884.18,0.0,0.98166,1e-05,3.06746]
[1776417358247,51.22,75888.42,0.0,0.98172,1e-05,3.05844]
[1776417363282,51.21,75891.12,0.0,0.98177,1e-05,3.05241]
[1776417370330,51.2,75891.76,0.0,0.98179,1e-05,3.04954]
[1776417375367,51.2,75889.34,0.0,0.98176,1e-05,3.0526]
[1776417379395,51.19,75883.71,0.0,0.9817,1e-05,3.0616]
[1776417383425,51.19,75897.45,0.0,0.98188,1e-05,3.03601]
[1776417384442,51.19,75898.89,0.0,0.9819,1e-05,3.03324]
[1776417385439,51.19,75905.19,0.0,0.98198,1e-05,3.02183]
[1776417386447,51.19,75910.44,0.0,0.98205,1e-05,3.01234]
[1776417387453,51.19,75910.62,0.0,0.98205,1e-05,3.01186]
[1776417391486,51.19,75920.83,0.0,0.9822,1e-05,2.99134]
[1776417392501,51.18,75921.52,0.0,0.98221,1e-05,2.99001]
[1776417395516,51.18,75923.32,0.0,0.98223,1e-05,2.98645]
[1776417400551,51.18,75920.68,0.0,0.9822,1e-05,2.99047]
[1776417405588,51.18,75917.28,0.0,0.98217,1e-05,2.99585]
[1776417408609,51.18,75928.82,0.0,0.98231,1e-05,2.97519]
[1776417409615,51.18,75951.74,0.0,0.9826,1e-05,2.93511]
[1776417410624,51.18,75956.03,0.0,0.98265,1e-05,2.92766]
[1776417415657,51.18,75956.02,0.0,0.98265,1e-05,2.92763]
[1776417416672,51.18,75939.0,0.0,0.98244,1e-05,2.95721]
[1776417417674,51.18,75919.06,0.0,0.98219,1e-05,2.99211]
[1776417418685,51.18,75902.53,0.0,0.98198,1e-05,3.02124]
[1776417419691,51.17,75875.12,0.0,0.98164,1e-05,3.06868]
[1776417420699,51.17,75851.58,0.0,0.98134,1e-05,3.11145]
[1776417421838,51.17,75847.37,0.0,0.98128,1e-05,3.11928]
[1776417425735,51.17,75841.78,0.0,0.98121,1e-05,3.12916]
[1776417427747,51.17,75827.58,0.0,0.98103,1e-05,3.15451]
[1776417428757,51.17,75823.25,0.0,0.98097,1e-05,3.1621]
[1776417429762,51.16,75806.43,0.0,0.98075,1e-05,3.19279]
[1776417430769,51.16,75799.39,0.0,0.98066,1e-05,3.20542]
[1776417431923,51.16,75789.03,0.0,0.98052,1e-05,3.22474]
[1776417433795,51.16,75782.92,0.0,0.98043,1e-05,3.23612]
[1776417434808,51.16,75772.54,0.0,0.98029,1e-05,3.25556]
[1776417435812,51.16,75771.21,0.0,0.98027,1e-05,3.25797]
[1776417439838,51.16,75765.75,0.0,0.9802,1e-05,3.26787]
[1776417441993,51.16,75759.31,0.0,0.98011,1e-05,3.27983]
[1776417443867,51.16,75753.21,0.0,0.98003,1e-05,3.2911]
[1776417445879,51.16,75754.4,0.0,0.98005,1e-05,3.2885]
[1776417446889,51.16,75748.89,0.0,0.97997,1e-05,3.29881]
[1776417448900,51.16,75747.12,0.0,0.97995,1e-05,3.30181]
[1776417453935,51.15,75745.47,0.0,0.97995,1e-05,3.30205]
[1776417455949,51.15,75745.03,0.0,0.97994,1e-05,3.3025]
[1776417459978,51.15,75754.4,0.0,0.98008,1e-05,3.28396]
[1776417460984,51.15,75759.19,0.0,0.98015,1e-05,3.27474]
[1776417464052,51.15,75753.68,0.0,0.98007,1e-05,3.28474]
[1776417467045,51.14,75750.72,0.0,0.98004,1e-05,3.28986]
[1776417469053,51.14,75745.56,0.0,0.97997,1e-05,3.29931]
[1776417472219,51.14,75752.32,0.0,0.98007,1e-05,3.28573]
[1776417474089,51.14,75756.5,0.0,0.98013,1e-05,3.27765]
[1776417478116,51.14,75761.94,0.0,0.98021,1e-05,3.26673]
[1776417479146,51.14,75771.54,0.0,0.98034,1e-05,3.24851]
[1776417480275,51.14,75778.97,0.0,0.98044,1e-05,3.23439]
[1776417482158,51.13,75776.89,0.0,0.98041,1e-05,3.23813]
[1776417483163,51.13,75769.26,0.0,0.98031,1e-05,3.25235]
[1776417488198,51.12,75765.15,0.0,0.98027,1e-05,3.25757]
[1776417491352,51.12,75751.24,0.0,0.98009,1e-05,3.2823]
[1776417496255,51.11,75734.98,0.0,0.97988,1e-05,3.31158]
[1776417497262,51.11,75730.7,0.0,0.97982,1e-05,3.31952]
[1776417502297,51.11,75730.76,0.0,0.97983,1e-05,3.31819]
[1776417503304,51.11,75740.87,0.0,0.97997,1e-05,3.29868]
[1776417505318,51.1,75735.61,0.0,0.9799,1e-05,3.30826]
[1776417510353,51.1,75733.16,0.0,0.97987,1e-05,3.31173]
[1776417515389,51.1,75732.31,0.0,0.97988,1e-05,3.31015]
[1776417519425,51.09,75739.75,0.0,0.97999,1e-05,3.29501]
[1776417520428,51.09,75756.7,0.0,0.98023,1e-05,3.26271]
[1776417521569,51.09,75780.97,0.0,0.98056,1e-05,3.21702]
[1776417522440,51.09,75781.13,0.0,0.98057,1e-05,3.21664]
[1776417523448,51.09,75789.06,0.0,0.98068,1e-05,3.20132]
[1776417524454,51.09,75796.18,0.0,0.98078,1e-05,3.18757]
[1776417529489,51.08,75796.71,0.0,0.9808,1e-05,3.18406]
[1776417534523,51.07,75794.02,0.0,0.98078,1e-05,3.1865]
[1776417537546,51.06,75801.01,0.0,0.98089,1e-05,3.17206]
[1776417539560,51.06,75810.22,0.0,0.98102,1e-05,3.15414]
[1776417540570,51.06,75822.62,0.0,0.98119,1e-05,3.13093]
[1776417541573,51.05,75836.34,0.0,0.98137,1e-05,3.10548]
[1776417542580,51.05,75834.16,0.0,0.98134,1e-05,3.10908]
[1776417544594,51.05,75828.8,0.0,0.98128,1e-05,3.1181]
[1776417546608,51.05,75828.3,0.0,0.98128,1e-05,3.11823]
[1776417551643,51.04,75827.76,0.0,0.98128,1e-05,3.11725]
[1776417556678,51.03,75832.19,0.0,0.98136,1e-05,3.1072]
[1776417561850,51.02,75832.1,0.0,0.98137,1e-05,3.10547]
[1776417567755,51.02,75831.6,0.0,0.98138,1e-05,3.10422]
[1776417572791,51.01,75832.81,0.0,0.98142,1e-05,3.09834]
[1776417575811,51.01,75827.11,0.0,0.98135,1e-05,3.10769]
[1776417580846,51.0,75826.94,0.0,0.98136,1e-05,3.10623]
[1776417585885,50.99,75826.69,0.0,0.98137,1e-05,3.1049]
[1776417590920,50.99,75826.68,0.0,0.98138,1e-05,3.10314]
[1776417594948,50.98,75820.07,0.0,0.9813,1e-05,3.11375]
[1776417596963,50.98,75799.66,0.0,0.98104,1e-05,3.15043]
[1776417597974,50.97,75784.38,0.0,0.98084,1e-05,3.17825]
[1776417598979,50.97,75773.39,0.0,0.98069,1e-05,3.1982]
[1776417599986,50.97,75779.01,0.0,0.98077,1e-05,3.18722]
[1776417600993,50.97,75783.22,0.0,0.98083,1e-05,3.1789]
[1776417602131,50.97,75790.08,0.0,0.98093,1e-05,3.16571]
[1776417604015,50.96,75787.04,0.0,0.98089,1e-05,3.1704]
[1776417607039,50.96,75781.15,0.0,0.98082,1e-05,3.1799]
[1776417612202,50.95,75788.74,0.0,0.98094,1e-05,3.16344]
[1776417617106,50.94,75789.3,0.0,0.98097,1e-05,3.16018]
[1776417618115,50.94,75794.42,0.0,0.98104,1e-05,3.15029]
[1776417620127,50.94,75801.8,0.0,0.98114,1e-05,3.13587]
[1776417621134,50.93,75803.41,0.0,0.98117,1e-05,3.13252]
[1776417626303,50.93,75804.48,0.0,0.9812,1e-05,3.12823]
[1776417632211,50.92,75804.76,0.0,0.98122,1e-05,3.12385]
[1776417639264,50.91,75804.09,0.0,0.98124,1e-05,3.12199]
[1776417644297,50.9,75805.67,0.0,0.98127,1e-05,3.11718]
[1776417649331,50.89,75800.54,0.0,0.98122,1e-05,3.12461]
[1776417654373,50.88,75799.52,0.0,0.98122,1e-05,3.12489]
[1776417659407,50.88,75805.27,0.0,0.98131,1e-05,3.11207]
[1776417661419,50.87,75812.31,0.0,0.98141,1e-05,3.0985]
[1776417666583,50.87,75812.91,0.0,0.98143,1e-05,3.09569]
[1776417668468,50.86,75806.54,0.0,0.98135,1e-05,3.1066]
[1776417670484,50.86,75800.33,0.0,0.98127,1e-05,3.1172]
[1776417675518,50.85,75798.35,0.0,0.98126,1e-05,3.11893]
[1776417681561,50.85,75796.81,0.0,0.98125,1e-05,3.11954]
[1776417683575,50.84,75803.4,0.0,0.98134,1e-05,3.10678]
[1776417688609,50.84,75808.94,0.0,0.98143,1e-05,3.09501]
[1776417691758,50.83,75815.44,0.0,0.98153,1e-05,3.08032]
[1776417697672,50.83,75816.34,0.0,0.98156,1e-05,3.07691]
[1776417702835,50.82,75822.04,0.0,0.98164,1e-05,3.06517]
[1776417708749,50.81,75826.64,0.0,0.98171,1e-05,3.05527]
[1776417712778,50.81,75831.1,0.0,0.98178,1e-05,3.04624]
[1776417713783,50.81,75841.31,0.0,0.98191,1e-05,3.02765]
[1776417714791,50.81,75842.42,0.0,0.98193,1e-05,3.02546]
[1776417719826,50.8,75845.23,0.0,0.98197,1e-05,3.01945]
[1776417724865,50.8,75840.92,0.0,0.98192,1e-05,3.02669]
[1776417725872,50.8,75835.61,0.0,0.98185,1e-05,3.03649]
[1776417727886,50.81,75831.44,0.0,0.98179,1e-05,3.04448]
[1776417733047,50.81,75819.8,0.0,0.98163,1e-05,3.06664]
[1776417734934,50.81,75819.29,0.0,0.98162,1e-05,3.06799]
[1776417737956,50.81,75809.35,0.0,0.98149,1e-05,3.08665]
[1776417738963,50.81,75806.32,0.0,0.98144,1e-05,3.09234]
[1776417740977,50.81,75813.93,0.0,0.98155,1e-05,3.07782]
[1776417743118,50.81,75820.59,0.0,0.98164,1e-05,3.06515]
[1776417749036,50.8,75820.66,0.0,0.98165,1e-05,3.0633]
[1776417753187,50.8,75833.82,0.0,0.98184,1e-05,3.03655]
[1776417755077,50.8,75840.69,0.0,0.98193,1e-05,3.02373]
[1776417756085,50.8,75841.3,0.0,0.98194,1e-05,3.02244]
[1776417759105,50.79,75847.2,0.0,0.98202,1e-05,3.01131]
[1776417760112,50.79,75858.55,0.0,0.98217,1e-05,2.99091]
[1776417761120,50.79,75860.04,0.0,0.98219,1e-05,2.98812]
[1776417763258,50.79,75867.67,0.0,0.98229,1e-05,2.97432]
[1776417765164,50.79,75871.12,0.0,0.98233,1e-05,2.96798]
[1776417766154,50.79,75877.01,0.0,0.98241,1e-05,2.95748]
[1776417767161,50.79,75881.46,0.0,0.98246,1e-05,2.94957]
[1776417768168,50.79,75883.8,0.0,0.98249,1e-05,2.94538]
[1776417771190,50.79,75899.62,0.0,0.98269,1e-05,2.91756]
[1776417772198,50.79,75899.72,0.0,0.98269,1e-05,2.91738]
[1776417776231,50.79,75895.55,0.0,0.98264,1e-05,2.92462]
[1776417781260,50.79,75894.57,0.0,0.98263,1e-05,2.92623]
[1776417782267,50.79,75886.12,0.0,0.98252,1e-05,2.94099]
[1776417783400,50.79,75884.84,0.0,0.98251,1e-05,2.94318]
[1776417786295,50.79,75875.54,0.0,0.98239,1e-05,2.95936]
[1776417788308,50.79,75870.77,0.0,0.98233,1e-05,2.96762]
[1776417792337,50.79,75865.21,0.0,0.98227,1e-05,2.97708]
[1776417797372,50.79,75863.88,0.0,0.98224,1e-05,2.98143]
[1776417799386,50.8,75873.67,0.0,0.98235,1e-05,2.96492]
[1776417800395,50.8,75873.72,0.0,0.98235,1e-05,2.96526]
[1776417805431,50.8,75869.62,0.0,0.98229,1e-05,2.97348]
[1776417810463,50.8,75868.47,0.0,0.98228,1e-05,2.97559]
[1776417815499,50.8,75868.13,0.0,0.98228,1e-05,2.97436]
[1776417820533,50.8,75866.97,0.0,0.98227,1e-05,2.97648]
[1776417825569,50.8,75864.26,0.0,0.98223,1e-05,2.98136]
[1776417830603,50.8,75858.64,0.0,0.98216,1e-05,2.99136]
[1776417833751,50.8,75839.55,0.0,0.98192,1e-05,3.02537]
[1776417836648,50.8,75838.77,0.0,0.98191,1e-05,3.02658]
[1776417841683,50.8,75841.89,0.0,0.98195,1e-05,3.02066]
[1776417846722,50.8,75846.37,0.0,0.98201,1e-05,3.01236]
[1776417851752,50.8,75833.07,0.0,0.98184,1e-05,3.03588]
[1776417852759,50.8,75824.67,0.0,0.98174,1e-05,3.05088]
[1776417857794,50.8,75825.41,0.0,0.98175,1e-05,3.04895]
[1776417862831,50.79,75823.33,0.0,0.98173,1e-05,3.05206]
[1776417863963,50.79,75832.42,0.0,0.98185,1e-05,3.03556]
[1776417864843,50.79,75832.42,0.0,0.98185,1e-05,3.03546]
[1776417869878,50.79,75835.61,0.0,0.98189,1e-05,3.02927]
[1776417875921,50.79,75833.68,0.0,0.98188,1e-05,3.03028]
[1776417882969,50.79,75830.33,0.0,0.98184,1e-05,3.03564]
[1776417886997,50.78,75826.56,0.0,0.9818,1e-05,3.042]
[1776417888006,50.78,75834.97,0.0,0.98191,1e-05,3.02677]
[1776417889012,50.78,75837.14,0.0,0.98193,1e-05,3.02279]
[1776417894175,50.78,75836.04,0.0,0.98192,1e-05,3.0244]
[1776417902101,50.78,75836.48,0.0,0.98193,1e-05,3.02304]
[1776417904245,50.78,75843.71,0.0,0.98203,1e-05,3.00998]
[1776417906130,50.78,75847.67,0.0,0.98208,1e-05,3.00281]
[1776417907138,50.78,75860.04,0.0,0.98224,1e-05,2.98078]
[1776417908145,50.78,75868.07,0.0,0.98234,1e-05,2.96658]
[1776417909152,50.78,75868.94,0.0,0.98235,1e-05,2.96508]
[1776417912172,50.78,75863.87,0.0,0.98228,1e-05,2.97414]
[1776417917213,50.78,75884.22,0.0,0.98254,1e-05,2.93836]
[1776417918216,50.78,75884.22,0.0,0.98254,1e-05,2.93839]
[1776417919223,50.78,75887.63,0.0,0.98258,1e-05,2.93249]
[1776417921237,50.78,75887.79,0.0,0.98258,1e-05,2.93238]
[1776417923251,50.78,75880.87,0.0,0.98249,1e-05,2.9447]
[1776417924391,50.78,75880.03,0.0,0.98248,1e-05,2.94625]
[1776417931307,50.78,75876.81,0.0,0.98245,1e-05,2.95058]
[1776417934460,50.78,75871.81,0.0,0.98238,1e-05,2.95961]
[1776417936342,50.78,75878.76,0.0,0.98247,1e-05,2.94751]
[1776417937349,50.79,75880.41,0.0,0.98249,1e-05,2.9447]
[1776417939363,50.79,75886.66,0.0,0.98257,1e-05,2.93394]
[1776417941376,50.79,75889.43,0.0,0.9826,1e-05,2.92933]
[1776417946412,50.79,75890.67,0.0,0.98261,1e-05,2.92776]
[1776417951446,50.79,75892.31,0.0,0.98263,1e-05,2.92546]
[1776417956482,50.79,75892.38,0.0,0.98262,1e-05,2.92589]
[1776417959503,50.8,75879.6,0.0,0.98246,1e-05,2.94859]
[1776417960511,50.8,75877.68,0.0,0.98244,1e-05,2.95203]
[1776417964670,50.8,75873.59,0.0,0.98238,1e-05,2.95953]
[1776417970580,50.8,75870.98,0.0,0.98235,1e-05,2.96437]
[1776417974741,50.8,75881.93,0.0,0.98249,1e-05,2.9451]
[1776417976628,50.8,75887.98,0.0,0.98256,1e-05,2.93446]
[1776417981658,50.8,75885.86,0.0,0.98254,1e-05,2.93814]
[1776417986692,50.8,75886.82,0.0,0.98255,1e-05,2.93644]
[1776417992737,50.8,75886.93,0.0,0.98256,1e-05,2.9344]
[1776417993742,50.8,75892.21,0.0,0.98263,1e-05,2.92518]
[1776417998776,50.8,75891.93,0.0,0.98262,1e-05,2.92579]
[1776418002804,50.8,75885.36,0.0,0.98254,1e-05,2.93733]
[1776418007839,50.8,75875.78,0.0,0.98242,1e-05,2.95428]
[1776418012875,50.8,75875.7,0.0,0.98242,1e-05,2.9548]
[1776418017910,50.8,75873.86,0.0,0.98239,1e-05,2.9584]
[1776418022947,50.8,75873.06,0.0,0.98238,1e-05,2.96016]
[1776418027982,50.8,75870.76,0.0,0.98235,1e-05,2.96454]
[1776418031001,50.8,75879.93,0.0,0.98246,1e-05,2.94831]
[1776418036039,50.8,75878.78,0.0,0.98245,1e-05,2.95029]
[1776418039061,50.8,75871.24,0.0,0.98235,1e-05,2.96352]
[1776418044096,50.8,75867.87,0.0,0.98231,1e-05,2.9693]
[1776418049131,50.8,75867.72,0.0,0.98231,1e-05,2.9694]
[1776418054166,50.8,75871.95,0.0,0.98238,1e-05,2.95996]
[1776418059201,50.8,75872.6,0.0,0.98239,1e-05,2.95876]
[1776418065243,50.8,75875.84,0.0,0.98243,1e-05,2.95305]
[1776418067256,50.8,75882.53,0.0,0.98251,1e-05,2.94132]
[1776418070283,50.8,75888.24,0.0,0.98258,1e-05,2.93138]
[1776418071285,50.8,75894.17,0.0,0.98265,1e-05,2.92106]
[1776418072293,50.8,75902.1,0.0,0.98275,1e-05,2.9073]
[1776418073299,50.8,75902.69,0.0,0.98276,1e-05,2.90635]
[1776418075447,50.8,75909.52,0.0,0.98284,1e-05,2.89465]
[1776418080349,50.8,75913.13,0.0,0.98288,1e-05,2.88883]
[1776418084377,50.81,75905.73,0.0,0.98279,1e-05,2.902]
[1776418085518,50.81,75918.26,0.0,0.98294,1e-05,2.88038]
[1776418087404,50.81,75919.81,0.0,0.98296,1e-05,2.87786]
[1776418090426,50.81,75933.84,0.0,0.98313,1e-05,2.85403]
[1776418091427,50.81,75946.22,0.0,0.98328,1e-05,2.83303]
[1776418092435,50.81,75952.78,0.0,0.98335,1e-05,2.82205]
[1776418093444,50.81,75955.52,0.0,0.98339,1e-05,2.81759]
[1776418097494,50.81,75980.02,0.0,0.98367,1e-05,2.77704]
[1776418098499,50.81,76079.44,0.0,0.9848,1e-05,2.61435]
[1776418099514,50.81,76163.93,0.0,0.98571,1e-05,2.4825]
[1776418100536,50.84,76147.46,0.0,0.9855,1e-05,2.51274]
[1776418101524,50.84,76147.63,0.0,0.9855,1e-05,2.51266]
[1776418102533,50.84,76159.74,0.0,0.98563,1e-05,2.4942]
[1776418103538,50.84,76174.12,0.0,0.98578,1e-05,2.47197]
[1776418104553,50.84,76182.14,0.0,0.98587,1e-05,2.45958]
[1776418105680,50.83,76174.3,0.0,0.98579,1e-05,2.47132]
[1776418111604,50.83,76178.52,0.0,0.98585,1e-05,2.46206]
[1776418112630,50.83,76206.41,0.0,0.98613,1e-05,2.4198]
[1776418113627,50.83,76235.32,0.0,0.98643,1e-05,2.37668]
[1776418114632,50.83,76257.92,0.0,0.98665,1e-05,2.34344]
[1776418115765,50.83,76228.3,0.0,0.98636,1e-05,2.38714]
[1776418116646,50.83,76228.3,0.0,0.98636,1e-05,2.38709]
[1776418118660,50.83,76242.52,0.0,0.9865,1e-05,2.36599]
[1776418121680,50.83,76251.69,0.0,0.98659,1e-05,2.3525]
[1776418122689,50.83,76258.99,0.0,0.98666,1e-05,2.34182]
[1776418123696,50.83,76261.06,0.0,0.98668,1e-05,2.33882]
[1776418124702,50.83,76275.11,0.0,0.98682,1e-05,2.31841]
[1776418125843,50.83,76275.24,0.0,0.98682,1e-05,2.31828]
[1776418126716,50.83,76275.24,0.0,0.98682,1e-05,2.31837]
[1776418127723,50.83,76270.09,0.0,0.98677,1e-05,2.32591]
[1776418128732,50.83,76283.26,0.0,0.9869,1e-05,2.30688]
[1776418129741,50.83,76281.96,0.0,0.98688,1e-05,2.30884]
[1776418132763,50.83,76287.41,0.0,0.98693,1e-05,2.30123]
[1776418135915,50.84,76272.89,0.0,0.98679,1e-05,2.3233]
[1776418136790,50.84,76272.89,0.0,0.98679,1e-05,2.32335]
[1776418137796,50.84,76264.68,0.0,0.98671,1e-05,2.33535]
[1776418138807,50.84,76279.25,0.0,0.98685,1e-05,2.31421]
[1776418139812,50.84,76297.57,0.0,0.98702,1e-05,2.28788]
[1776418140818,50.84,76298.09,0.0,0.98703,1e-05,2.28725]
[1776418142834,50.84,76304.82,0.0,0.98709,1e-05,2.27783]
[1776418143850,50.84,76301.4,0.0,0.98706,1e-05,2.28285]
[1776418145985,50.84,76308.39,0.0,0.98712,1e-05,2.2731]
[1776418148890,50.85,76325.32,0.0,0.98727,1e-05,2.25063]
[1776418149892,50.85,76349.89,0.0,0.9875,1e-05,2.21625]
[1776418150896,50.85,76355.96,0.0,0.98756,1e-05,2.20801]
[1776418151902,50.85,76357.98,0.0,0.98757,1e-05,2.20543]
[1776418153968,50.85,76335.12,0.0,0.98736,1e-05,2.23793]
[1776418154933,50.85,76350.75,0.0,0.9875,1e-05,2.21619]
[1776418156078,50.86,76355.98,0.0,0.98755,1e-05,2.20912]
[1776418157958,50.86,76349.08,0.0,0.98748,1e-05,2.21924]
[1776418158995,50.86,76342.37,0.0,0.98742,1e-05,2.22887]
[1776418159963,50.86,76340.39,0.0,0.9874,1e-05,2.23186]
[1776418160969,50.86,76326.75,0.0,0.98727,1e-05,2.25129]
[1776418161977,50.86,76328.08,0.0,0.98728,1e-05,2.24958]
[1776418166147,50.86,76322.8,0.0,0.98723,1e-05,2.25774]
[1776418170064,50.87,76330.1,0.0,0.98729,1e-05,2.24805]
[1776418171040,50.88,76324.34,0.0,0.98723,1e-05,2.25636]
[1776418172052,50.88,76322.73,0.0,0.98722,1e-05,2.25879]
[1776418173054,50.88,76330.9,0.0,0.98729,1e-05,2.24738]
[1776418174061,50.88,76341.19,0.0,0.98739,1e-05,2.23306]
[1776418175073,50.88,76331.35,0.0,0.9873,1e-05,2.24711]
[1776418176218,50.88,76319.67,0.0,0.98718,1e-05,2.26382]
[1776418177084,50.89,76319.67,0.0,0.98717,1e-05,2.26526]
[1776418178090,50.89,76325.64,0.0,0.98722,1e-05,2.25813]
[1776418179096,50.9,76326.59,0.0,0.98722,1e-05,2.25823]
[1776418181110,50.91,76319.27,0.0,0.98713,1e-05,2.27147]
[1776418182123,50.92,76324.16,0.0,0.98717,1e-05,2.26575]
[1776418184137,50.92,76331.05,0.0,0.98723,1e-05,2.2574]
[1776418185153,50.93,76332.38,0.0,0.98723,1e-05,2.25698]
[1776418186297,50.94,76323.08,0.0,0.98713,1e-05,2.27166]
[1776418187159,50.94,76323.08,0.0,0.98713,1e-05,2.27286]
[1776418188167,50.95,76304.56,0.0,0.98694,1e-05,2.30057]
[1776418189173,50.95,76291.03,0.0,0.98681,1e-05,2.32015]
[1776418190186,50.95,76280.08,0.0,0.9867,1e-05,2.33608]
[1776418191190,50.95,76284.75,0.0,0.98675,1e-05,2.32931]
[1776418193201,50.95,76284.21,0.0,0.98674,1e-05,2.33016]
[1776418195218,50.95,76298.05,0.0,0.98688,1e-05,2.31019]
[1776418196372,50.95,76291.53,0.0,0.98681,1e-05,2.31967]
[1776418198241,50.95,76299.11,0.0,0.98688,1e-05,2.30917]
[1776418199247,50.95,76295.92,0.0,0.98685,1e-05,2.31401]
[1776418201274,50.96,76287.49,0.0,0.98677,1e-05,2.32666]
[1776418202278,50.96,76293.31,0.0,0.98682,1e-05,2.31844]
[1776418203289,50.96,76299.46,0.0,0.98688,1e-05,2.30977]
[1776418204294,50.96,76315.2,0.0,0.98703,1e-05,2.28741]
[1776418205316,50.96,76323.65,0.0,0.98711,1e-05,2.27562]
[1776418206310,50.96,76310.13,0.0,0.98698,1e-05,2.29523]
[1776418207316,50.96,76308.74,0.0,0.98696,1e-05,2.29748]
[1776418208327,50.97,76303.37,0.0,0.98689,1e-05,2.30773]
[1776418209331,50.97,76297.44,0.0,0.98683,1e-05,2.31652]
[1776418210368,50.98,76290.78,0.0,0.98677,1e-05,2.32637]
[1776418211365,50.98,76282.33,0.0,0.98669,1e-05,2.33865]
[1776418212392,50.98,76272.39,0.0,0.98659,1e-05,2.35335]
[1776418213408,50.98,76258.58,0.0,0.98645,1e-05,2.37363]
[1776418214384,50.98,76246.98,0.0,0.98633,1e-05,2.3911]
[1776418216408,50.98,76239.24,0.0,0.98625,1e-05,2.40276]
[1776418218423,50.98,76226.02,0.0,0.98612,1e-05,2.42261]
[1776418219431,50.98,76225.26,0.0,0.98611,1e-05,2.42378]
[1776418220437,50.98,76216.44,0.0,0.98602,1e-05,2.43705]
[1776418221448,50.98,76214.34,0.0,0.986,1e-05,2.44022]
[1776418222458,50.98,76205.22,0.0,0.9859,1e-05,2.45399]
[1776418223458,50.98,76198.64,0.0,0.98584,1e-05,2.46395]
[1776418224464,50.98,76185.39,0.0,0.9857,1e-05,2.48409]
[1776418225478,50.98,76176.62,0.0,0.98561,1e-05,2.49745]
[1776418226612,50.98,76144.79,0.0,0.98527,1e-05,2.54658]
[1776418227492,50.98,76144.79,0.0,0.98527,1e-05,2.54644]
[1776418228499,50.98,76136.24,0.0,0.98518,1e-05,2.55962]
[1776418229506,50.98,76131.43,0.0,0.98513,1e-05,2.56695]
[1776418230513,50.98,76125.48,0.0,0.98507,1e-05,2.57608]
[1776418232527,50.97,76137.55,0.0,0.98521,1e-05,2.55499]
[1776418233535,50.97,76141.84,0.0,0.98526,1e-05,2.54809]
[1776418234542,50.97,76133.02,0.0,0.98517,1e-05,2.56168]
[1776418235550,50.97,76129.34,0.0,0.98513,1e-05,2.56724]
[1776418239582,50.97,76118.07,0.0,0.98501,1e-05,2.58406]
[1776418240587,50.97,76106.76,0.0,0.98489,1e-05,2.6017]
[1776418241591,50.96,76110.98,0.0,0.98494,1e-05,2.59472]
[1776418242600,50.96,76117.9,0.0,0.98501,1e-05,2.58352]
[1776418243605,50.96,76131.04,0.0,0.98516,1e-05,2.5626]
[1776418244616,50.96,76134.96,0.0,0.9852,1e-05,2.55624]
[1776418246758,50.96,76140.77,0.0,0.98527,1e-05,2.54656]
[1776418250669,50.96,76135.47,0.0,0.98522,1e-05,2.55423]
[1776418251677,50.96,76107.88,0.0,0.98492,1e-05,2.59766]
[1776418252685,50.96,76090.07,0.0,0.98472,1e-05,2.6258]
[1776418253688,50.95,76068.52,0.0,0.98449,1e-05,2.65979]
[1776418254710,50.95,76039.63,0.0,0.98416,1e-05,2.70638]
[1776418255710,50.95,75992.79,0.0,0.98362,1e-05,2.78395]
[1776418256855,50.95,75941.09,0.0,0.98301,1e-05,2.87092]
[1776418257722,50.94,75941.09,0.0,0.98302,1e-05,2.86917]
[1776418258729,50.94,75941.76,0.0,0.98303,1e-05,2.86742]
[1776418259736,50.94,75954.45,0.0,0.98319,1e-05,2.84513]
[1776418260742,50.93,75953.14,0.0,0.98318,1e-05,2.8468]
[1776418261752,50.93,75959.39,0.0,0.98326,1e-05,2.8356]
[1776418262758,50.93,75947.73,0.0,0.98312,1e-05,2.85493]
[1776418263765,50.93,75941.18,0.0,0.98304,1e-05,2.86557]
[1776418264782,50.93,75932.39,0.0,0.98294,1e-05,2.88008]
[1776418265796,50.92,75893.67,0.0,0.98247,1e-05,2.94671]
[1776418266933,50.92,75851.89,0.0,0.98195,1e-05,3.01955]
[1776418267797,50.91,75851.89,0.0,0.98196,1e-05,3.01833]
[1776418268804,50.91,75865.54,0.0,0.98214,1e-05,2.9928]
[1776418269812,50.9,75894.5,0.0,0.98251,1e-05,2.94058]
[1776418270831,50.9,75927.36,0.0,0.98292,1e-05,2.88267]
[1776418271839,50.9,75926.93,0.0,0.98292,1e-05,2.88268]
[1776418272845,50.89,75909.91,0.0,0.98272,1e-05,2.9114]
[1776418273856,50.89,75887.47,0.0,0.98245,1e-05,2.94955]
[1776418274864,50.89,75868.41,0.0,0.98221,1e-05,2.98205]
[1776418275868,50.89,75871.13,0.0,0.98225,1e-05,2.97713]
[1776418277055,50.89,75856.74,0.0,0.98207,1e-05,3.00255]
[1776418278896,50.88,75852.11,0.0,0.98201,1e-05,3.01055]
[1776418279904,50.88,75846.12,0.0,0.98193,1e-05,3.02109]
[1776418280915,50.88,75838.27,0.0,0.98183,1e-05,3.03498]
[1776418281915,50.88,75837.01,0.0,0.98182,1e-05,3.03703]
[1776418282921,50.88,75855.76,0.0,0.98206,1e-05,3.00329]
[1776418283928,50.88,75872.27,0.0,0.98227,1e-05,2.97385]
[1776418284938,50.88,75871.49,0.0,0.98226,1e-05,2.97513]
[1776418285951,50.88,75857.2,0.0,0.98208,1e-05,3.00037]
[1776418287130,50.88,75879.46,0.0,0.98237,1e-05,2.96082]
[1776418287961,50.88,75879.46,0.0,0.98237,1e-05,2.96071]
[1776418288968,50.88,75867.8,0.0,0.98222,1e-05,2.98122]
[1776418289975,50.88,75871.02,0.0,0.98226,1e-05,2.97541]
[1776418290982,50.88,75877.31,0.0,0.98234,1e-05,2.96421]
[1776418291990,50.88,75881.0,0.0,0.9824,1e-05,2.95577]
[1776418292996,50.88,75869.57,0.0,0.98226,1e-05,2.97586]
[1776418294004,50.88,75869.98,0.0,0.98226,1e-05,2.97503]
[1776418299044,50.88,75872.71,0.0,0.9823,1e-05,2.96975]
[1776418300049,50.87,75874.1,0.0,0.98232,1e-05,2.96721]
[1776418303078,50.87,75881.94,0.0,0.98242,1e-05,2.95316]
[1776418304084,50.87,75881.94,0.0,0.98242,1e-05,2.95309]
[1776418305092,50.87,75899.19,0.0,0.98263,1e-05,2.92284]
[1776418306133,50.87,75900.69,0.0,0.98265,1e-05,2.92022]
[1776418307280,50.87,75926.89,0.0,0.98297,1e-05,2.87486]
[1776418308113,50.87,75926.89,0.0,0.98297,1e-05,2.875]
[1776418309121,50.87,75912.7,0.0,0.9828,1e-05,2.89958]
[1776418310128,50.87,75910.12,0.0,0.98277,1e-05,2.90409]
[1776418313151,50.87,75891.89,0.0,0.98254,1e-05,2.93593]
[1776418314180,50.87,75890.28,0.0,0.98252,1e-05,2.93872]
[1776418316174,50.87,75902.78,0.0,0.98268,1e-05,2.91682]
[1776418317351,50.87,75892.35,0.0,0.98255,1e-05,2.93502]
[1776418319196,50.87,75895.04,0.0,0.98258,1e-05,2.93029]
[1776418322216,50.87,75895.12,0.0,0.98258,1e-05,2.9301]
[1776418323223,50.87,75880.14,0.0,0.98239,1e-05,2.95634]
[1776418324232,50.87,75853.56,0.0,0.98206,1e-05,3.00332]
[1776418325246,50.87,75849.28,0.0,0.982,1e-05,3.0108]
[1776418327421,50.87,75879.42,0.0,0.98239,1e-05,2.95696]
[1776418329265,50.87,75880.54,0.0,0.9824,1e-05,2.95492]
[1776418334301,50.87,75874.01,0.0,0.98232,1e-05,2.96608]
[1776418335308,50.87,75854.96,0.0,0.98208,1e-05,2.99973]
[1776418336314,50.87,75848.2,0.0,0.982,1e-05,3.01145]
[1776418339338,50.87,75854.12,0.0,0.98208,1e-05,3.0004]
[1776418344371,50.86,75856.22,0.0,0.98211,1e-05,2.9959]
[1776418346387,50.86,75848.98,0.0,0.98202,1e-05,3.00847]
[1776418347562,50.86,75835.55,0.0,0.98185,1e-05,3.03232]
[1776418350415,50.86,75815.97,0.0,0.9816,1e-05,3.06694]
[1776418353439,50.86,75806.24,0.0,0.98149,1e-05,3.08186]
[1776418357466,50.85,75800.55,0.0,0.98142,1e-05,3.09106]
[1776418362503,50.84,75802.04,0.0,0.98145,1e-05,3.08685]
[1776418365524,50.84,75795.9,0.0,0.98138,1e-05,3.09716]
[1776418368547,50.84,75758.26,0.0,0.98088,1e-05,3.16555]
[1776418369561,50.84,75754.82,0.0,0.98084,1e-05,3.17151]
[1776418370562,50.83,75754.82,0.0,0.98084,1e-05,3.17104]
[1776418371568,50.83,75757.81,0.0,0.98089,1e-05,3.16504]
[1776418374598,50.83,75752.36,0.0,0.98082,1e-05,3.17388]
[1776418375596,50.83,75757.37,0.0,0.98089,1e-05,3.16412]
[1776418378616,50.82,75752.12,0.0,0.98083,1e-05,3.17257]
[1776418380631,50.82,75745.59,0.0,0.98075,1e-05,3.18385]
[1776418381638,50.82,75728.96,0.0,0.98053,1e-05,3.21454]
[1776418382649,50.81,75719.01,0.0,0.98039,1e-05,3.23278]
[1776418384673,50.81,75705.39,0.0,0.98021,1e-05,3.25804]
[1776418385684,50.81,75688.92,0.0,0.97999,1e-05,3.2883]
[1776418386688,50.81,75682.6,0.0,0.9799,1e-05,3.30024]
[1776418387695,50.8,75697.04,0.0,0.98012,1e-05,3.27061]
[1776418387851,50.8,75724.69,0.0,0.9805,1e-05,3.21821]
[1776418388743,50.79,75724.69,0.0,0.98051,1e-05,3.21676]
[1776418389729,50.79,75742.32,0.0,0.98075,1e-05,3.18364]
[1776418390735,50.79,75742.32,0.0,0.98075,1e-05,3.18361]
[1776418391740,50.79,75745.66,0.0,0.9808,1e-05,3.17738]
[1776418393755,50.79,75752.93,0.0,0.98089,1e-05,3.16387]
[1776418394791,50.79,75766.34,0.0,0.98107,1e-05,3.13936]
[1776418395771,50.8,75771.76,0.0,0.98114,1e-05,3.12944]
[1776418397935,50.8,75759.17,0.0,0.98097,1e-05,3.15295]
[1776418399839,50.79,75766.44,0.0,0.98107,1e-05,3.13909]
[1776418400833,50.79,75780.07,0.0,0.98126,1e-05,3.11361]
[1776418401838,50.79,75771.32,0.0,0.98114,1e-05,3.12937]
[1776418402846,50.79,75771.55,0.0,0.98115,1e-05,3.12821]
[1776418403853,50.79,75759.2,0.0,0.98099,1e-05,3.15103]
[1776418404861,50.79,75747.13,0.0,0.98083,1e-05,3.17305]
[1776418405867,50.79,75728.84,0.0,0.98058,1e-05,3.20682]
[1776418406873,50.78,75735.99,0.0,0.98068,1e-05,3.19291]
[1776418408024,50.78,75756.68,0.0,0.98097,1e-05,3.15388]
[1776418408888,50.78,75756.68,0.0,0.98097,1e-05,3.15346]
[1776418409894,50.78,75750.7,0.0,0.98089,1e-05,3.16415]
[1776418410902,50.78,75744.78,0.0,0.98081,1e-05,3.17475]
[1776418411911,50.78,75744.96,0.0,0.98083,1e-05,3.17202]
[1776418412915,50.77,75714.5,0.0,0.98042,1e-05,3.22872]
[1776418413925,50.77,75698.94,0.0,0.98021,1e-05,3.25768]
[1776418414931,50.77,75700.92,0.0,0.98024,1e-05,3.25332]
[1776418419967,50.76,75710.09,0.0,0.98039,1e-05,3.23302]
[1776418420974,50.76,75716.81,0.0,0.98048,1e-05,3.21978]
[1776418421982,50.75,75728.29,0.0,0.98064,1e-05,3.19767]
[1776418422991,50.75,75734.84,0.0,0.98074,1e-05,3.18493]
[1776418423998,50.75,75738.32,0.0,0.98079,1e-05,3.17797]
[1776418425003,50.75,75725.02,0.0,0.98061,1e-05,3.20243]
[1776418426011,50.75,75710.03,0.0,0.98041,1e-05,3.2302]
[1776418427018,50.75,75705.04,0.0,0.98034,1e-05,3.23911]
[1776418428164,50.74,75691.58,0.0,0.98016,1e-05,3.26415]
[1776418430045,50.74,75685.55,0.0,0.98008,1e-05,3.27452]
[1776418431055,50.74,75694.47,0.0,0.98021,1e-05,3.2569]
[1776418432064,50.73,75695.12,0.0,0.98022,1e-05,3.25509]
[1776418433068,50.73,75702.67,0.0,0.98033,1e-05,3.24017]
[1776418434073,50.73,75702.17,0.0,0.98033,1e-05,3.24057]
[1776418438234,50.72,75682.55,0.0,0.98007,1e-05,3.27575]
[1776418440117,50.72,75677.65,0.0,0.98001,1e-05,3.28395]
[1776418443139,50.71,75682.99,0.0,0.9801,1e-05,3.27186]
[1776418444145,50.71,75674.25,0.0,0.97998,1e-05,3.288]
[1776418445152,50.71,75669.22,0.0,0.97992,1e-05,3.29703]
[1776418446166,50.7,75665.58,0.0,0.97987,1e-05,3.30339]
[1776418447167,50.7,75651.52,0.0,0.97967,1e-05,3.32989]
[1776418448305,50.7,75631.55,0.0,0.97939,1e-05,3.36805]
[1776418449180,50.7,75631.55,0.0,0.9794,1e-05,3.36731]
[1776418450198,50.69,75629.34,0.0,0.97937,1e-05,3.37086]
[1776418451215,50.69,75623.58,0.0,0.97929,1e-05,3.38137]
[1776418452201,50.69,75618.83,0.0,0.97923,1e-05,3.38991]
[1776418453210,50.68,75613.38,0.0,0.97916,1e-05,3.39982]
[1776418454221,50.68,75624.91,0.0,0.97933,1e-05,3.37635]
[1776418455227,50.68,75624.93,0.0,0.97934,1e-05,3.37553]
[1776418456240,50.68,75639.61,0.0,0.97955,1e-05,3.34608]
[1776418457243,50.67,75639.61,0.0,0.97956,1e-05,3.34534]
[1776418458376,50.67,75653.11,0.0,0.97976,1e-05,3.31842]
[1776418460269,50.66,75659.05,0.0,0.97985,1e-05,3.30557]
[1776418461270,50.66,75671.14,0.0,0.98003,1e-05,3.28167]
[1776418462284,50.66,75688.37,0.0,0.98027,1e-05,3.24815]
[1776418463289,50.66,75679.93,0.0,0.98016,1e-05,3.26368]
[1776418464298,50.66,75666.91,0.0,0.97998,1e-05,3.28804]
[1776418465304,50.65,75680.9,0.0,0.98018,1e-05,3.26063]
[1776418466318,50.65,75687.14,0.0,0.98027,1e-05,3.24816]
[1776418471348,50.64,75688.75,0.0,0.98032,1e-05,3.24035]
[1776418474370,50.64,75693.67,0.0,0.9804,1e-05,3.22941]
[1776418475378,50.63,75698.79,0.0,0.98048,1e-05,3.2192]
[1776418478541,50.63,75707.49,0.0,0.98061,1e-05,3.20078]
[1776418480412,50.62,75710.43,0.0,0.98066,1e-05,3.19479]
[1776418481418,50.62,75716.06,0.0,0.98074,1e-05,3.18376]
[1776418482425,50.62,75714.1,0.0,0.98071,1e-05,3.18701]
[1776418483432,50.62,75746.73,0.0,0.98116,1e-05,3.12547]
[1776418485446,50.62,75740.66,0.0,0.98108,1e-05,3.13637]
[1776418487460,50.61,75729.41,0.0,0.98093,1e-05,3.15656]
[1776418488613,50.61,75726.49,0.0,0.9809,1e-05,3.16122]
[1776418491488,50.61,75714.42,0.0,0.98074,1e-05,3.18298]
[1776418492495,50.61,75713.17,0.0,0.98073,1e-05,3.18489]
[1776418497530,50.6,75713.79,0.0,0.98075,1e-05,3.18156]
[1776418501560,50.59,75713.82,0.0,0.98076,1e-05,3.17982]
[1776418503572,50.59,75724.1,0.0,0.98091,1e-05,3.15939]
[1776418505586,50.58,75732.45,0.0,0.98103,1e-05,3.14311]
[1776418510621,50.58,75730.3,0.0,0.98101,1e-05,3.14529]
[1776418515656,50.57,75730.19,0.0,0.98103,1e-05,3.14373]
[1776418520690,50.56,75733.8,0.0,0.98109,1e-05,3.13523]
[1776418524719,50.56,75722.31,0.0,0.98094,1e-05,3.15516]
[1776418526747,50.56,75708.02,0.0,0.98075,1e-05,3.1815]
[1776418527778,50.55,75721.44,0.0,0.98094,1e-05,3.15599]
[1776418528895,50.55,75703.83,0.0,0.9807,1e-05,3.18853]
[1776418529785,50.55,75703.83,0.0,0.9807,1e-05,3.18775]
[1776418530800,50.55,75691.42,0.0,0.98054,1e-05,3.2107]
[1776418531802,50.55,75689.43,0.0,0.98052,1e-05,3.21201]
[1776418534856,50.54,75678.77,0.0,0.98038,1e-05,3.23122]
[1776418535848,50.54,75647.37,0.0,0.97995,1e-05,3.29027]
[1776418536855,50.54,75641.2,0.0,0.97987,1e-05,3.30154]
[1776418537861,50.53,75643.61,0.0,0.97991,1e-05,3.29623]
[1776418538871,50.53,75648.93,0.0,0.97999,1e-05,3.28533]
[1776418539876,50.53,75638.42,0.0,0.97984,1e-05,3.30498]
[1776418540885,50.53,75647.53,0.0,0.97998,1e-05,3.28674]
[1776418541893,50.52,75650.81,0.0,0.98003,1e-05,3.27979]
[1776418547937,50.51,75645.79,0.0,0.97998,1e-05,3.28572]
[1776418549036,50.51,75639.73,0.0,0.9799,1e-05,3.29679]
[1776418549951,50.51,75639.73,0.0,0.97991,1e-05,3.29615]
[1776418554987,50.49,75641.56,0.0,0.97996,1e-05,3.28949]
[1776418559109,50.48,75650.25,0.0,0.9801,1e-05,3.27029]
[1776418560025,50.48,75650.25,0.0,0.9801,1e-05,3.2697]
[1776418562049,50.48,75635.56,0.0,0.9799,1e-05,3.29683]
[1776418563043,50.48,75633.41,0.0,0.97987,1e-05,3.30036]
[1776418564050,50.47,75639.0,0.0,0.97996,1e-05,3.28892]
[1776418566064,50.47,75645.46,0.0,0.98006,1e-05,3.27524]
[1776418567071,50.47,75638.44,0.0,0.97996,1e-05,3.28817]
[1776418568079,50.46,75630.13,0.0,0.97985,1e-05,3.30361]
[1776418569184,50.46,75616.39,0.0,0.97966,1e-05,3.32965]
[1776418570092,50.46,75616.39,0.0,0.97966,1e-05,3.32897]
[1776418571105,50.46,75611.2,0.0,0.97959,1e-05,3.3384]
[1776418572106,50.45,75603.87,0.0,0.97949,1e-05,3.35204]
[1776418574120,50.45,75585.07,0.0,0.97923,1e-05,3.38755]
[1776418575128,50.45,75586.37,0.0,0.97925,1e-05,3.3842]
[1776418577140,50.44,75597.27,0.0,0.97942,1e-05,3.3612]
[1776418578148,50.44,75593.46,0.0,0.97937,1e-05,3.36795]
[1776418582177,50.43,75573.67,0.0,0.97911,1e-05,3.40403]
[1776418583185,50.42,75573.67,0.0,0.97911,1e-05,3.40326]
[1776418584192,50.42,75559.5,0.0,0.97891,1e-05,3.43063]
[1776418585205,50.42,75555.41,0.0,0.97885,1e-05,3.43794]
[1776418586214,50.41,75560.68,0.0,0.97894,1e-05,3.42654]
[1776418588225,50.41,75553.95,0.0,0.97885,1e-05,3.43826]
[1776418589327,50.41,75552.24,0.0,0.97883,1e-05,3.4408]
[1776418595273,50.38,75537.32,0.0,0.97867,1e-05,3.46221]
[1776418596279,50.38,75530.44,0.0,0.97857,2e-05,3.47559]
[1776418601312,50.34,75525.77,0.0,0.97858,2e-05,3.47428]
[1776418603326,50.32,75532.75,0.0,0.97872,1e-05,3.45544]
[1776418604332,50.31,75527.48,0.0,0.97867,2e-05,3.46164]
[1776418607359,50.3,75545.3,0.0,0.97894,1e-05,3.42466]
[1776418608361,50.3,75556.29,0.0,0.97911,1e-05,3.40242]
[1776418609466,50.3,75564.1,0.0,0.97923,1e-05,3.38661]
[1776418611386,50.3,75576.08,0.0,0.9794,1e-05,3.36264]
[1776418612396,50.3,75577.4,0.0,0.97943,1e-05,3.35952]
[1776418616423,50.29,75570.86,0.0,0.97934,1e-05,3.37136]
[1776418617425,50.28,75552.84,0.0,0.9791,1e-05,3.40372]
[1776418618433,50.27,75544.6,0.0,0.979,1e-05,3.41656]
[1776418619537,50.26,75540.22,0.0,0.97897,1e-05,3.42154]
[1776418621454,50.24,75544.64,0.0,0.97906,1e-05,3.4088]
[1776418623468,50.24,75552.1,0.0,0.97918,1e-05,3.39247]
[1776418624475,50.21,75538.91,0.0,0.97904,1e-05,3.41108]
[1776418629608,50.12,75552.22,0.0,0.97941,1e-05,3.36098]
[1776418630518,50.12,75552.22,0.0,0.97941,1e-05,3.36032]
[1776418632532,50.11,75559.33,0.0,0.97953,1e-05,3.345]
[1776418634546,50.11,75553.22,0.0,0.97945,1e-05,3.35576]
[1776418635553,50.11,75545.11,0.0,0.97933,1e-05,3.37113]
[1776418640589,50.03,75547.2,0.0,0.97952,1e-05,3.34561]
[1776418641625,50.03,75562.81,0.0,0.97975,1e-05,3.31433]
[1776418642603,50.01,75580.51,0.0,0.98004,1e-05,3.27471]
[1776418643610,50.01,75599.96,0.0,0.98032,1e-05,3.23667]
[1776418648665,50.0,75603.21,0.0,0.98038,1e-05,3.22832]
[1776418651671,49.99,75610.49,0.0,0.9805,1e-05,3.2112]
[1776418656708,49.99,75607.59,0.0,0.98047,1e-05,3.21488]
[1776418661741,49.98,75609.85,0.0,0.98052,1e-05,3.20864]
[1776418662749,49.98,75621.34,0.0,0.98068,1e-05,3.18638]
[1776418666778,49.97,75627.54,0.0,0.98078,1e-05,3.17334]
[1776418669888,49.97,75620.35,0.0,0.98068,1e-05,3.18604]
[1776418671814,49.97,75622.32,0.0,0.98072,1e-05,3.18165]
[1776418676848,49.96,75623.19,0.0,0.98074,1e-05,3.17842]
[1776418681886,49.96,75622.38,0.0,0.98074,1e-05,3.1784]
[1776418685913,49.95,75631.87,0.0,0.98088,1e-05,3.15919]
[1776418686921,49.95,75637.47,0.0,0.98096,1e-05,3.14836]
[1776418688935,49.95,75633.18,0.0,0.9809,1e-05,3.15591]
[1776418691959,49.95,75625.29,0.0,0.9808,1e-05,3.17003]
[1776418692963,49.94,75630.24,0.0,0.98087,1e-05,3.16034]
[1776418695986,49.94,75622.42,0.0,0.98077,1e-05,3.17425]
[1776418701021,49.94,75621.67,0.0,0.98077,1e-05,3.17407]
[1776418706056,49.93,75619.62,0.0,0.98075,1e-05,3.17633]
[1776418709080,49.93,75625.6,0.0,0.98084,1e-05,3.16403]
[1776418711097,49.92,75627.17,0.0,0.98088,1e-05,3.15852]
[1776418713109,49.92,75618.51,0.0,0.98076,1e-05,3.17435]
[1776418714113,49.92,75616.51,0.0,0.98074,1e-05,3.17784]
[1776418719148,49.91,75621.59,0.0,0.98082,1e-05,3.16659]
[1776418722168,49.91,75623.35,0.0,0.98085,1e-05,3.16238]
[1776418725192,49.91,75628.92,0.0,0.98093,1e-05,3.15099]
[1776418730310,49.9,75636.0,0.0,0.98104,1e-05,3.13634]
[1776418736267,49.9,75633.57,0.0,0.98102,1e-05,3.13944]
[1776418738281,49.89,75642.48,0.0,0.98114,1e-05,3.12219]
[1776418739288,49.89,75646.34,0.0,0.9812,1e-05,3.11473]
[1776418741302,49.89,75649.66,0.0,0.98124,1e-05,3.10811]
[1776418742313,49.89,75655.44,0.0,0.98132,1e-05,3.09712]
[1776418743317,49.89,75658.2,0.0,0.98136,1e-05,3.09179]
[1776418745333,49.89,75641.33,0.0,0.98114,1e-05,3.123]
[1776418746341,49.89,75637.6,0.0,0.98109,1e-05,3.12978]
[1776418748352,49.89,75643.88,0.0,0.98118,1e-05,3.11752]
[1776418749360,49.89,75650.55,0.0,0.98127,1e-05,3.10482]
[1776418750453,49.89,75649.4,0.0,0.98125,1e-05,3.10659]
[1776418756408,49.88,75655.81,0.0,0.98135,1e-05,3.09364]
[1776418761445,49.88,75657.03,0.0,0.98137,1e-05,3.09048]
[1776418762450,49.88,75661.49,0.0,0.98143,1e-05,3.08185]
[1776418763457,49.88,75654.89,0.0,0.98135,1e-05,3.09396]
[1776418768493,49.87,75656.52,0.0,0.98137,1e-05,3.09003]
[1776418772526,49.87,75639.55,0.0,0.98116,1e-05,3.1193]
[1776418773529,49.87,75637.05,0.0,0.98113,1e-05,3.12377]
[1776418777597,49.87,75629.78,0.0,0.98103,1e-05,3.13654]
[1776418778602,49.87,75616.1,0.0,0.98085,1e-05,3.16215]
[1776418779609,49.86,75610.88,0.0,0.98078,1e-05,3.17177]
[1776418782629,49.86,75607.36,0.0,0.98074,1e-05,3.17754]
[1776418784646,49.86,75599.21,0.0,0.98063,1e-05,3.19245]
[1776418785652,49.86,75589.13,0.0,0.98049,1e-05,3.21142]
[1776418786657,49.86,75582.12,0.0,0.98039,1e-05,3.22453]
[1776418787665,49.85,75587.05,0.0,0.98046,1e-05,3.21464]
[1776418788672,49.85,75594.13,0.0,0.98057,1e-05,3.20032]
[1776418793707,49.84,75594.74,0.0,0.98059,1e-05,3.1974]
[1776418798757,49.84,75628.93,0.0,0.98107,1e-05,3.13113]
[1776418799766,49.84,75650.01,0.0,0.98136,1e-05,3.09122]
[1776418800834,49.84,75644.79,0.0,0.98129,1e-05,3.1008]
[1776418802785,49.84,75643.05,0.0,0.98127,1e-05,3.10368]
[1776418807825,49.83,75640.49,0.0,0.98124,1e-05,3.10753]
[1776418812862,49.83,75638.74,0.0,0.98122,1e-05,3.11]
[1776418814874,49.83,75627.77,0.0,0.98108,1e-05,3.13026]
[1776418817896,49.83,75663.16,0.0,0.98156,1e-05,3.06367]
[1776418820976,49.83,75656.45,0.0,0.98147,1e-05,3.07584]
[1776418826958,49.82,75659.01,0.0,0.98151,1e-05,3.07046]
[1776418831048,49.82,75670.53,0.0,0.98168,1e-05,3.04687]
[1776418833000,49.82,75674.57,0.0,0.98173,1e-05,3.03933]
[1776418837029,49.82,75681.66,0.0,0.98183,1e-05,3.02612]
[1776418840050,49.82,75687.7,0.0,0.98191,1e-05,3.01503]
[1776418845086,49.82,75692.25,0.0,0.98197,1e-05,3.00674]
[1776418850124,49.82,75695.23,0.0,0.98201,1e-05,3.00138]
[1776418855154,49.82,75701.25,0.0,0.98208,1e-05,2.99056]
[1776418858178,49.82,75707.06,0.0,0.98216,1e-05,2.98012]
[1776418860190,49.82,75713.15,0.0,0.98224,1e-05,2.9692]
[1776418862205,49.82,75715.19,0.0,0.98226,1e-05,2.96566]
[1776418867239,49.82,75713.67,0.0,0.98224,1e-05,2.96876]
[1776418871273,49.83,75720.18,0.0,0.98232,1e-05,2.95728]
[1776418873282,49.83,75724.46,0.0,0.98238,1e-05,2.94959]
[1776418880331,49.83,75726.8,0.0,0.98241,1e-05,2.94553]
[1776418885365,49.83,75728.13,0.0,0.98242,1e-05,2.94328]
[1776418888390,49.83,75733.38,0.0,0.98249,1e-05,2.93398]
[1776418891471,49.83,75742.34,0.0,0.98261,1e-05,2.91628]
[1776418894429,49.83,75747.1,0.0,0.98267,1e-05,2.90803]
[1776418895437,49.83,75755.69,0.0,0.98278,1e-05,2.89288]
[1776418896454,49.83,75756.02,0.0,0.98278,1e-05,2.89241]
[1776418899467,49.83,75762.14,0.0,0.98286,1e-05,2.88195]
[1776418901542,49.83,75768.01,0.0,0.98293,1e-05,2.87189]
[1776418907523,49.84,75762.18,0.0,0.98285,1e-05,2.88307]
[1776418911614,49.84,75770.49,0.0,0.98295,1e-05,2.86894]
[1776418913565,49.84,75774.08,0.0,0.98299,1e-05,2.86291]
[1776418918601,49.84,75776.08,0.0,0.98301,1e-05,2.86018]
[1776418921685,49.84,75787.43,0.0,0.98315,1e-05,2.84081]
[1776418922628,49.84,75787.43,0.0,0.98315,1e-05,2.841]
[1776418923636,49.85,75782.33,0.0,0.98308,1e-05,2.85011]
[1776418925651,49.85,75768.96,0.0,0.98291,1e-05,2.87393]
[1776418926658,49.85,75762.3,0.0,0.98283,1e-05,2.88581]
[1776418927664,49.85,75758.9,0.0,0.98279,1e-05,2.89194]
[1776418928673,49.85,75751.53,0.0,0.98269,1e-05,2.90511]
[1776418929679,49.85,75748.75,0.0,0.98266,1e-05,2.91013]
[1776418930686,49.85,75737.63,0.0,0.98251,1e-05,2.93003]
[1776418931755,49.85,75728.96,0.0,0.9824,1e-05,2.94561]
[1776418933707,49.85,75727.4,0.0,0.98238,1e-05,2.94855]
[1776418938749,49.85,75725.28,0.0,0.98235,1e-05,2.95271]
[1776418940758,49.85,75732.02,0.0,0.98244,1e-05,2.94082]
[1776418941825,49.85,75735.75,0.0,0.98248,1e-05,2.93441]
[1776418947806,49.86,75735.15,0.0,0.98247,1e-05,2.93617]
[1776418951895,49.86,75727.82,0.0,0.98238,1e-05,2.94813]
[1776418957876,49.86,75726.33,0.0,0.98236,1e-05,2.95153]
[1776418962917,49.86,75725.28,0.0,0.98234,1e-05,2.95389]
[1776418965942,49.86,75719.77,0.0,0.98227,1e-05,2.96427]
[1776418966950,49.86,75708.43,0.0,0.98212,1e-05,2.98486]
[1776418968964,49.87,75717.9,0.0,0.98224,1e-05,2.96788]
[1776418974000,49.87,75712.24,0.0,0.98217,1e-05,2.9786]
[1776418979034,49.87,75709.4,0.0,0.98213,1e-05,2.98416]
[1776418982116,49.87,75701.42,0.0,0.98202,1e-05,2.99891]
[1776418984071,49.87,75698.97,0.0,0.98199,1e-05,3.00349]
[1776418989107,49.87,75699.04,0.0,0.98199,1e-05,3.00362]
[1776418992186,49.87,75705.92,0.0,0.98207,1e-05,2.99128]
[1776418998173,49.87,75704.46,0.0,0.98205,1e-05,2.99429]
[1776419004214,49.87,75708.79,0.0,0.98211,1e-05,2.98675]
[1776419008244,49.87,75696.75,0.0,0.98195,1e-05,3.00882]
[1776419013278,49.88,75695.3,0.0,0.98194,1e-05,3.00964]
[1776419014285,49.88,75700.93,0.0,0.98201,1e-05,2.99941]
[1776419015292,49.88,75693.4,0.0,0.98191,1e-05,3.01315]
[1776419020336,49.88,75690.71,0.0,0.98188,1e-05,3.01809]
[1776419022396,49.88,75682.05,0.0,0.98176,1e-05,3.03396]
[1776419024364,49.88,75680.72,0.0,0.98175,1e-05,3.03637]
[1776419029404,49.87,75679.8,0.0,0.98174,1e-05,3.03794]
[1776419030407,49.87,75662.9,0.0,0.98151,1e-05,3.06912]
[1776419031415,49.87,75659.09,0.0,0.98146,1e-05,3.07612]
[1776419036452,49.87,75658.5,0.0,0.98146,1e-05,3.07677]
[1776419041486,49.87,75687.05,0.0,0.98184,1e-05,3.02368]
[1776419042499,49.87,75699.4,0.0,0.982,1e-05,3.00111]
[1776419043502,49.87,75704.98,0.0,0.98207,1e-05,2.991]
[1776419044508,49.87,75708.71,0.0,0.98212,1e-05,2.98429]
[1776419048536,49.87,75722.26,0.0,0.9823,1e-05,2.96006]
[1776419049548,49.87,75727.45,0.0,0.98236,1e-05,2.95084]
[1776419050551,49.87,75734.91,0.0,0.98246,1e-05,2.93748]
[1776419051558,49.87,75738.37,0.0,0.9825,1e-05,2.93134]
[1776419055590,49.87,75731.1,0.0,0.98241,1e-05,2.94459]
[1776419056593,49.87,75743.55,0.0,0.98257,1e-05,2.92235]
[1776419057599,49.87,75751.43,0.0,0.98266,1e-05,2.9084]
[1776419058606,49.87,75755.52,0.0,0.98272,1e-05,2.90124]
[1776419063641,49.88,75753.49,0.0,0.98269,1e-05,2.9054]
[1776419068692,49.88,75749.12,0.0,0.98263,1e-05,2.91367]
[1776419070690,49.88,75735.81,0.0,0.98246,1e-05,2.93759]
[1776419071696,49.88,75732.55,0.0,0.98243,1e-05,2.94162]
[1776419074719,49.88,75721.14,0.0,0.98228,1e-05,2.96224]
[1776419075727,49.88,75720.59,0.0,0.98227,1e-05,2.96324]
[1776419080761,49.88,75718.07,0.0,0.98224,1e-05,2.9678]
[1776419085798,49.88,75720.57,0.0,0.98227,1e-05,2.96327]
[1776419090835,49.88,75739.95,0.0,0.98252,1e-05,2.92853]
[1776419091847,49.88,75749.65,0.0,0.98264,1e-05,2.9113]
[1776419092893,49.88,75756.36,0.0,0.98273,1e-05,2.89948]
[1776419096877,49.88,75750.67,0.0,0.98265,1e-05,2.91]
[1776419098890,49.88,75747.85,0.0,0.98261,1e-05,2.91518]
[1776419100904,49.88,75753.02,0.0,0.98268,1e-05,2.90615]
[1776419102963,49.88,75758.07,0.0,0.98274,1e-05,2.89739]
[1776419108960,49.89,75757.14,0.0,0.98272,1e-05,2.89968]
[1776419113034,49.89,75749.56,0.0,0.98263,1e-05,2.91358]
[1776419115004,49.89,75749.87,0.0,0.98263,1e-05,2.91321]
[1776419119066,49.89,75743.75,0.0,0.98255,1e-05,2.92445]
[1776419120074,49.89,75736.73,0.0,0.98246,1e-05,2.93707]
[1776419121080,49.89,75737.41,0.0,0.98247,1e-05,2.93589]
[1776419123115,49.89,75731.99,0.0,0.9824,1e-05,2.9457]
[1776419125109,49.89,75723.93,0.0,0.98229,1e-05,2.96026]
[1776419126115,49.89,75730.26,0.0,0.98237,1e-05,2.94888]
[1776419127122,49.89,75732.53,0.0,0.9824,1e-05,2.94483]
[1776419132159,49.89,75728.62,0.0,0.98236,1e-05,2.95014]
[1776419137193,49.89,75733.04,0.0,0.98242,1e-05,2.94236]
[1776419142230,49.89,75730.62,0.0,0.98239,1e-05,2.94694]
[1776419143257,49.89,75724.55,0.0,0.98231,1e-05,2.95791]
[1776419147263,49.89,75718.95,0.0,0.98223,1e-05,2.96804]
[1776419152299,49.89,75719.29,0.0,0.98224,1e-05,2.96744]
[1776419153330,49.89,75713.7,0.0,0.98217,1e-05,2.97754]
[1776419158341,49.89,75712.56,0.0,0.98215,1e-05,2.97953]
[1776419162369,49.89,75705.02,0.0,0.98205,1e-05,2.99309]
[1776419163400,49.89,75697.57,0.0,0.98196,1e-05,3.00666]
[1776419164384,49.89,75697.57,0.0,0.98196,1e-05,3.00665]
[1776419165391,49.89,75693.07,0.0,0.9819,1e-05,3.01489]
[1776419170425,49.89,75694.75,0.0,0.98192,1e-05,3.01191]
[1776419173472,49.89,75685.55,0.0,0.9818,1e-05,3.0288]
[1776419175460,49.89,75683.49,0.0,0.98177,1e-05,3.03256]
[1776419180501,49.89,75688.63,0.0,0.98184,1e-05,3.02309]
[1776419183543,49.89,75682.69,0.0,0.98176,1e-05,3.034]
[1776419186539,49.89,75679.32,0.0,0.98172,1e-05,3.04016]
[1776419187544,49.89,75673.99,0.0,0.98164,1e-05,3.04995]
[1776419189559,49.89,75671.24,0.0,0.98161,1e-05,3.05495]
[1776419194593,49.89,75670.55,0.0,0.98161,1e-05,3.05413]
[1776419200635,49.89,75670.79,0.0,0.98162,1e-05,3.05348]
[1776419205671,49.89,75681.04,0.0,0.98175,1e-05,3.03445]
[1776419206677,49.89,75682.69,0.0,0.98178,1e-05,3.03142]
[1776419211713,49.89,75682.05,0.0,0.98177,1e-05,3.03259]
[1776419216747,49.89,75684.51,0.0,0.9818,1e-05,3.02811]
[1776419221783,49.89,75679.66,0.0,0.98174,1e-05,3.03701]
[1776419226818,49.89,75681.5,0.0,0.98176,1e-05,3.03358]
[1776419232866,49.89,75681.81,0.0,0.98176,1e-05,3.033]
[1776419233908,49.89,75714.78,0.0,0.9822,1e-05,2.97292]
[1776419234878,49.89,75713.65,0.0,0.98218,1e-05,2.97501]
[1776419235885,49.89,75715.27,0.0,0.9822,1e-05,2.97219]
[1776419237899,49.89,75720.4,0.0,0.98227,1e-05,2.96315]
[1776419239914,49.89,75729.67,0.0,0.98239,1e-05,2.94651]
[1776419240921,49.89,75747.78,0.0,0.98262,1e-05,2.91418]
[1776419241929,49.89,75748.55,0.0,0.98263,1e-05,2.91291]
[1776419243982,49.89,75739.15,0.0,0.9825,1e-05,2.92985]
[1776419249984,49.9,75738.38,0.0,0.98249,1e-05,2.93162]
[1776419255022,49.9,75738.33,0.0,0.9825,1e-05,2.9302]
[1776419261062,49.9,75738.68,0.0,0.9825,1e-05,2.93004]
[1776419266097,49.9,75736.79,0.0,0.98247,1e-05,2.9338]
[1776419270127,49.9,75743.73,0.0,0.98256,1e-05,2.9217]
[1776419275160,49.9,75745.28,0.0,0.98258,1e-05,2.91935]
[1776419282208,49.91,75747.21,0.0,0.9826,1e-05,2.91645]
[1776419287244,49.91,75749.02,0.0,0.98262,1e-05,2.91358]
[1776419292280,49.91,75750.0,0.0,0.98263,1e-05,2.91216]
[1776419293290,49.91,75758.17,0.0,0.98273,1e-05,2.89772]
[1776419294337,49.91,75768.96,0.0,0.98287,1e-05,2.87875]
[1776419295300,49.91,75768.96,0.0,0.98287,1e-05,2.87887]
[1776419296306,49.91,75780.15,0.0,0.983,1e-05,2.85932]
[1776419297314,49.91,75782.69,0.0,0.98304,1e-05,2.85503]
[1776419300335,49.91,75785.9,0.0,0.98307,1e-05,2.84991]
[1776419304406,49.92,75790.91,0.0,0.98313,1e-05,2.84187]
[1776419306378,49.92,75793.8,0.0,0.98316,1e-05,2.8372]
[1776419308393,49.92,75801.36,0.0,0.98325,1e-05,2.82446]
[1776419309399,49.92,75800.6,0.0,0.98324,1e-05,2.826]
[1776419312420,49.92,75820.15,0.0,0.98349,1e-05,2.79109]
[1776419313426,49.92,75823.25,0.0,0.98352,1e-05,2.78604]
[1776419316450,49.93,75823.9,0.0,0.98352,1e-05,2.7858]
[1776419319468,49.93,75832.47,0.0,0.98362,1e-05,2.77228]
[1776419320475,49.93,75826.02,0.0,0.98354,1e-05,2.78332]
[1776419321483,49.93,75822.63,0.0,0.9835,1e-05,2.78943]
[1776419322490,49.93,75808.47,0.0,0.98332,1e-05,2.81412]
[1776419323496,49.94,75802.81,0.0,0.98325,1e-05,2.82437]
[1776419326517,49.94,75777.29,0.0,0.98293,1e-05,2.86951]
[1776419327524,49.94,75772.04,0.0,0.98287,1e-05,2.87874]
[1776419330550,49.94,75764.38,0.0,0.98277,1e-05,2.89265]
[1776419331555,49.94,75755.79,0.0,0.98266,1e-05,2.90798]
[1776419332566,49.94,75753.79,0.0,0.98263,1e-05,2.91161]
[1776419337785,49.94,75751.86,0.0,0.9826,1e-05,2.91541]
[1776419342820,49.94,75747.96,0.0,0.98255,1e-05,2.92257]
[1776419347856,49.94,75747.48,0.0,0.98255,1e-05,2.92358]
[1776419352890,49.94,75749.22,0.0,0.98257,1e-05,2.92072]
[1776419360948,49.95,75751.9,0.0,0.9826,1e-05,2.91646]
[1776419365981,49.95,75746.98,0.0,0.98253,1e-05,2.92556]
[1776419371016,49.95,75743.64,0.0,0.9825,1e-05,2.92999]
[1776419376051,49.95,75742.03,0.0,0.98247,1e-05,2.93319]
[1776419380079,49.95,75730.29,0.0,0.98232,1e-05,2.95449]
[1776419381086,49.95,75727.31,0.0,0.98228,1e-05,2.95989]
[1776419384107,49.95,75724.79,0.0,0.98225,1e-05,2.96447]
[1776419386121,49.95,75719.57,0.0,0.98218,1e-05,2.97389]
[1776419389143,49.95,75714.16,0.0,0.98211,1e-05,2.98364]
[1776419391156,49.95,75711.65,0.0,0.98208,1e-05,2.98812]
[1776419396192,49.95,75715.34,0.0,0.98213,1e-05,2.9813]
[1776419398211,49.95,75718.35,0.0,0.98217,1e-05,2.97583]
[1776419399213,49.95,75729.48,0.0,0.98231,1e-05,2.95579]
[1776419400221,49.95,75745.69,0.0,0.98252,1e-05,2.92676]
[1776419401228,49.95,75746.29,0.0,0.98253,1e-05,2.92577]
[1776419406263,49.95,75746.83,0.0,0.98253,1e-05,2.92519]
[1776419409284,49.95,75756.45,0.0,0.98265,1e-05,2.90834]
[1776419410291,49.95,75763.14,0.0,0.98274,1e-05,2.8966]
[1776419411297,49.95,75764.35,0.0,0.98275,1e-05,2.89459]
[1776419412306,49.95,75771.34,0.0,0.98284,1e-05,2.88238]
[1776419413312,49.96,75780.0,0.0,0.98294,1e-05,2.8673]
[1776419414319,49.96,75779.09,0.0,0.98293,1e-05,2.86908]
[1776419417341,49.96,75772.28,0.0,0.98284,1e-05,2.88158]
[1776419419356,49.96,75753.55,0.0,0.9826,1e-05,2.91512]
[1776419424389,49.96,75771.37,0.0,0.98283,1e-05,2.88408]
[1776419425398,49.96,75786.36,0.0,0.98301,1e-05,2.85775]
[1776419426405,49.96,75792.23,0.0,0.98308,1e-05,2.84766]
[1776419428417,49.96,75794.29,0.0,0.98311,1e-05,2.84446]
[1776419433454,49.97,75796.59,0.0,0.98314,1e-05,2.83961]
[1776419438487,49.97,75795.96,0.0,0.98312,1e-05,2.8417]
[1776419443522,49.98,75796.98,0.0,0.98313,1e-05,2.84091]
[1776419448574,49.98,75793.53,0.0,0.98308,1e-05,2.84788]
[1776419451583,49.98,75790.22,0.0,0.98304,1e-05,2.85418]
[1776419456616,49.98,75792.88,0.0,0.98306,1e-05,2.85034]
[1776419461652,49.99,75792.25,0.0,0.98305,1e-05,2.85228]
[1776419462661,49.99,75784.24,0.0,0.98295,1e-05,2.86646]
[1776419463666,49.99,75775.56,0.0,0.98284,1e-05,2.88186]
[1776419464672,49.99,75772.89,0.0,0.98281,1e-05,2.88668]
[1776419469707,49.99,75780.08,0.0,0.98289,1e-05,2.87455]
[1776419470715,49.99,75781.39,0.0,0.98291,1e-05,2.87237]
[1776419475749,49.99,75776.35,0.0,0.98284,1e-05,2.88191]
[1776419480784,50.0,75779.16,0.0,0.98287,1e-05,2.87774]
[1776419485824,50.0,75786.78,0.0,0.98296,1e-05,2.86491]
[1776419487839,50.0,75795.99,0.0,0.98307,1e-05,2.8491]
[1776419488842,50.0,75804.37,0.0,0.98317,1e-05,2.83486]
[1776419490855,50.0,75815.5,0.0,0.98331,1e-05,2.816]
[1776419491865,50.01,75817.96,0.0,0.98335,1e-05,2.81017]
[1776419492875,50.01,75825.22,0.0,0.98343,1e-05,2.79791]
[1776419493876,50.01,75826.8,0.0,0.98345,1e-05,2.79547]
[1776419496898,50.01,75816.7,0.0,0.98332,1e-05,2.81369]
[1776419497907,50.01,75809.65,0.0,0.98323,1e-05,2.82613]
[1776419498910,50.01,75807.93,0.0,0.98321,1e-05,2.82933]
[1776419503945,50.02,75810.68,0.0,0.98324,1e-05,2.82567]
[1776419508981,50.02,75810.03,0.0,0.98322,1e-05,2.82785]
[1776419514016,50.03,75811.72,0.0,0.98324,1e-05,2.82597]
[1776419519052,50.03,75816.42,0.0,0.98329,1e-05,2.81888]
[1776419523088,50.03,75813.61,0.0,0.98324,1e-05,2.82466]
[1776419524098,50.03,75803.95,0.0,0.98312,1e-05,2.84166]
[1776419525983,50.04,75801.47,0.0,0.98309,1e-05,2.84635]
[1776419531147,50.04,75802.01,0.0,0.98309,1e-05,2.84632]
[1776419536183,50.04,75803.27,0.0,0.9831,1e-05,2.84505]
[1776419538195,50.04,75796.64,0.0,0.98302,1e-05,2.85699]
[1776419539203,50.05,75790.18,0.0,0.98293,1e-05,2.86846]
[1776419540213,50.05,75786.92,0.0,0.98289,1e-05,2.87433]
[1776419545245,50.05,75785.71,0.0,0.98287,1e-05,2.87717]
[1776419550280,50.05,75788.21,0.0,0.9829,1e-05,2.87353]
[1776419552294,50.05,75778.77,0.0,0.98279,1e-05,2.88858]
[1776419554308,50.05,75777.01,0.0,0.98277,1e-05,2.89191]
[1776419557329,50.05,75764.28,0.0,0.9826,1e-05,2.91475]
[1776419558335,50.06,75758.36,0.0,0.98253,1e-05,2.92534]
[1776419559347,50.06,75754.81,0.0,0.98248,1e-05,2.93172]
[1776419564378,50.06,75751.28,0.0,0.98243,1e-05,2.93821]
[1776419569414,50.06,75753.41,0.0,0.98246,1e-05,2.93462]
[1776419575457,50.06,75752.88,0.0,0.98245,1e-05,2.93591]
[1776419579485,50.06,75747.35,0.0,0.98238,1e-05,2.94603]
[1776419582506,50.06,75744.73,0.0,0.98234,1e-05,2.95085]
[1776419587540,50.06,75742.39,0.0,0.98231,1e-05,2.95523]
[1776419593453,50.06,75741.37,0.0,0.9823,1e-05,2.95728]
[1776419597621,50.06,75764.23,0.0,0.98259,1e-05,2.91672]
[1776419598618,50.06,75778.24,0.0,0.98277,1e-05,2.89193]
[1776419599626,50.06,75784.4,0.0,0.98284,1e-05,2.88122]
[1776419602657,50.07,75799.9,0.0,0.98303,1e-05,2.85472]
[1776419603663,50.07,75813.97,0.0,0.9832,1e-05,2.83024]
[1776419604672,50.07,75816.75,0.0,0.98324,1e-05,2.82566]
[1776419609705,50.07,75815.24,0.0,0.98321,1e-05,2.82945]
[1776419614739,50.08,75817.48,0.0,0.98324,1e-05,2.82491]
[1776419617761,50.08,75813.65,0.0,0.98319,1e-05,2.83223]
[1776419622796,50.08,75816.97,0.0,0.98322,1e-05,2.82755]
[1776419627831,50.09,75818.7,0.0,0.98323,1e-05,2.82562]
[1776419633873,50.09,75822.49,0.0,0.98327,1e-05,2.82035]
[1776419637901,50.1,75845.55,0.0,0.98354,1e-05,2.78185]
[1776419638908,50.1,75856.53,0.0,0.98368,1e-05,2.76314]
[1776419639916,50.1,75856.3,0.0,0.98367,1e-05,2.76383]
[1776419644962,50.1,75852.1,0.0,0.98361,1e-05,2.77248]
[1776419649997,50.11,75866.66,0.0,0.98378,1e-05,2.7492]
[1776419651004,50.11,75872.68,0.0,0.98384,1e-05,2.73931]
[1776419652015,50.11,75872.62,0.0,0.98384,1e-05,2.73974]
[1776419657053,50.12,75875.19,0.0,0.98386,1e-05,2.73744]
[1776419661081,50.13,75886.9,0.0,0.98399,1e-05,2.71912]
[1776419662105,50.13,75886.98,0.0,0.98399,1e-05,2.71936]
[1776419666117,50.13,75894.09,0.0,0.98406,1e-05,2.70894]
[1776419667124,50.14,75894.93,0.0,0.98407,1e-05,2.70793]
[1776419669137,50.14,75903.05,0.0,0.98416,1e-05,2.69519]
[1776419671152,50.14,75904.72,0.0,0.98418,1e-05,2.69148]
[1776419676187,50.15,75909.14,0.0,0.98422,1e-05,2.68625]
[1776419681223,50.16,75910.99,0.0,0.98422,1e-05,2.68533]
[1776419684242,50.17,75893.57,0.0,0.98401,1e-05,2.71564]
[1776419685249,50.17,75891.31,0.0,0.98398,1e-05,2.7198]
[1776419689277,50.17,75884.53,0.0,0.98389,1e-05,2.73266]
[1776419694313,50.18,75887.12,0.0,0.98391,1e-05,2.73004]
[1776419697334,50.18,75880.46,0.0,0.98382,1e-05,2.7423]
[1776419699348,50.19,75872.21,0.0,0.98372,1e-05,2.7569]
[1776419700356,50.19,75869.24,0.0,0.98368,1e-05,2.76224]
[1776419705390,50.19,75865.13,0.0,0.98362,1e-05,2.77073]
[1776419710431,50.2,75856.14,0.0,0.9835,1e-05,2.78774]
[1776419715467,50.21,75861.67,0.0,0.98356,1e-05,2.77933]
[1776419720502,50.21,75871.63,0.0,0.98367,1e-05,2.76377]
[1776419721509,50.21,75874.59,0.0,0.98371,1e-05,2.75905]
[1776419723523,50.21,75867.62,0.0,0.98362,1e-05,2.77148]
[1776419724534,50.22,75865.96,0.0,0.9836,1e-05,2.77458]
[1776419726544,50.22,75872.35,0.0,0.98367,1e-05,2.76428]
[1776419731579,50.22,75874.24,0.0,0.98369,1e-05,2.76071]
[1776419736614,50.23,75869.49,0.0,0.98363,1e-05,2.77021]
[1776419741649,50.24,75865.97,0.0,0.98358,1e-05,2.77755]
[1776419743663,50.24,75859.81,0.0,0.9835,1e-05,2.78859]
[1776419745677,50.24,75856.9,0.0,0.98346,1e-05,2.79406]
[1776419748698,50.24,75851.59,0.0,0.98339,1e-05,2.80386]
[1776419752727,50.25,75832.75,0.0,0.98315,1e-05,2.83736]
[1776419753734,50.25,75825.33,0.0,0.98306,1e-05,2.85037]
[1776419754740,50.25,75820.28,0.0,0.983,1e-05,2.85915]
[1776419757763,50.25,75819.04,0.0,0.98298,1e-05,2.8617]
[1776419762797,50.25,75825.47,0.0,0.98305,1e-05,2.85113]
[1776419766826,50.25,75833.57,0.0,0.98315,1e-05,2.83765]
[1776419767832,50.25,75833.91,0.0,0.98315,1e-05,2.83722]
[1776419772869,50.26,75843.16,0.0,0.98326,1e-05,2.82224]
[1776419774882,50.26,75836.33,0.0,0.98318,1e-05,2.83421]
[1776419779916,50.26,75836.59,0.0,0.98317,1e-05,2.83464]
[1776419784951,50.27,75834.98,0.0,0.98315,1e-05,2.83833]
[1776419789986,50.27,75833.65,0.0,0.98312,1e-05,2.84155]
[1776419798042,50.28,75835.01,0.0,0.98314,1e-05,2.83885]
[1776419804084,50.28,75832.95,0.0,0.98311,1e-05,2.84354]
[1776419809118,50.28,75826.71,0.0,0.98302,1e-05,2.85526]
[1776419812140,50.29,75820.63,0.0,0.98294,1e-05,2.8665]
[1776419813148,50.29,75815.41,0.0,0.98288,1e-05,2.87561]
[1776419814155,50.29,75814.13,0.0,0.98286,1e-05,2.87799]
[1776419819188,50.29,75810.42,0.0,0.98281,1e-05,2.8851]
[1776419823217,50.29,75798.11,0.0,0.98265,1e-05,2.90717]
[1776419825233,50.29,75792.9,0.0,0.98259,1e-05,2.91654]
[1776419826240,50.29,75783.83,0.0,0.98247,1e-05,2.93265]
[1776419827245,50.29,75780.12,0.0,0.98242,1e-05,2.93931]
[1776419830267,50.29,75777.62,0.0,0.98239,1e-05,2.94377]
[1776419834299,50.29,75783.0,0.0,0.98246,1e-05,2.93417]
[1776419836309,50.29,75784.86,0.0,0.98249,1e-05,2.93089]
[1776419839333,50.29,75778.0,0.0,0.9824,1e-05,2.94316]
[1776419840342,50.29,75778.7,0.0,0.98241,1e-05,2.94191]
[1776419845377,50.29,75779.42,0.0,0.98242,1e-05,2.94063]
[1776419850413,50.29,75772.52,0.0,0.98233,1e-05,2.95288]
[1776419855448,50.29,75775.34,0.0,0.98238,1e-05,2.94584]
[1776419857461,50.29,75780.89,0.0,0.98245,1e-05,2.93594]
[1776419861491,50.29,75775.19,0.0,0.98237,1e-05,2.94604]
[1776419864511,50.29,75769.42,0.0,0.9823,1e-05,2.95626]
[1776419865517,50.29,75761.33,0.0,0.9822,1e-05,2.9707]
[1776419866527,50.29,75760.1,0.0,0.98218,1e-05,2.97284]
[1776419868538,50.29,75758.23,0.0,0.98216,1e-05,2.97595]
[1776419873573,50.29,75760.32,0.0,0.98219,1e-05,2.97186]
[1776419878608,50.29,75763.06,0.0,0.98223,1e-05,2.96656]
[1776419880622,50.29,75766.07,0.0,0.98227,1e-05,2.96105]
[1776419889685,50.28,75766.77,0.0,0.98228,1e-05,2.95936]
[1776419895729,50.28,75771.59,0.0,0.98234,1e-05,2.95054]
[1776419899756,50.28,75785.87,0.0,0.98252,1e-05,2.92506]
[1776419900763,50.28,75785.42,0.0,0.98252,1e-05,2.92587]
[1776419906807,50.28,75784.09,0.0,0.9825,1e-05,2.9283]
[1776419914863,50.28,75785.07,0.0,0.98252,1e-05,2.92476]
[1776419922920,50.28,75783.45,0.0,0.9825,1e-05,2.92771]
[1776419927955,50.28,75782.11,0.0,0.98249,1e-05,2.93012]
[1776419930979,50.28,75774.08,0.0,0.98238,1e-05,2.94439]
[1776419936019,50.28,75771.61,0.0,0.98235,1e-05,2.94869]
[1776419938029,50.28,75782.28,0.0,0.98249,1e-05,2.92968]
[1776419939035,50.28,75782.6,0.0,0.98249,1e-05,2.92913]
[1776419944070,50.28,75784.2,0.0,0.98251,1e-05,2.92636]
[1776419949109,50.28,75784.09,0.0,0.98251,1e-05,2.92663]
[1776419954144,50.28,75781.82,0.0,0.98248,1e-05,2.93073]
[1776419960185,50.28,75783.32,0.0,0.9825,1e-05,2.92811]
[1776419966181,50.29,75786.19,0.0,0.98254,1e-05,2.9231]
[1776419971262,50.29,75790.54,0.0,0.9826,1e-05,2.91364]
[1776419976296,50.29,75790.29,0.0,0.9826,1e-05,2.91426]
[1776419981334,50.29,75787.7,0.0,0.98256,1e-05,2.91898]
[1776419986366,50.29,75785.38,0.0,0.98253,1e-05,2.92324]
[1776419991402,50.29,75784.73,0.0,0.98252,1e-05,2.9245]
[1776419996437,50.29,75784.19,0.0,0.98251,1e-05,2.92557]
[1776420001477,50.29,75782.38,0.0,0.98249,1e-05,2.92889]
[1776420003486,50.29,75767.85,0.0,0.98231,1e-05,2.95478]
[1776420004498,50.29,75765.23,0.0,0.98227,1e-05,2.95943]
[1776420009528,50.29,75760.47,0.0,0.98221,1e-05,2.96773]
[1776420014563,50.29,75733.16,0.0,0.98186,1e-05,3.01682]
[1776420015570,50.29,75729.21,0.0,0.98181,1e-05,3.02373]
[1776420016577,50.29,75734.31,0.0,0.98188,1e-05,3.0143]
[1776420020615,50.28,75728.37,0.0,0.9818,1e-05,3.0245]
[1776420022619,50.28,75721.65,0.0,0.98172,1e-05,3.03642]
[1776420024634,50.28,75720.41,0.0,0.9817,1e-05,3.03833]
[1776420026649,50.28,75725.44,0.0,0.98177,1e-05,3.02879]
[1776420030684,50.28,75719.93,0.0,0.98171,1e-05,3.03815]
[1776420033654,50.27,75715.05,0.0,0.98166,1e-05,3.04456]
[1776420037725,50.27,75703.23,0.0,0.9815,1e-05,3.06542]
[1776420038731,50.27,75711.11,0.0,0.98161,1e-05,3.05073]
[1776420039739,50.27,75719.12,0.0,0.98172,1e-05,3.03587]
[1776420040746,50.27,75722.97,0.0,0.98177,1e-05,3.02867]
[1776420042762,50.27,75716.29,0.0,0.98168,1e-05,3.04052]
[1776420043767,50.27,75708.92,0.0,0.98159,1e-05,3.05383]
[1776420044775,50.27,75708.69,0.0,0.98159,1e-05,3.05404]
[1776420049810,50.26,75706.52,0.0,0.98157,1e-05,3.05697]
[1776420052832,50.26,75711.57,0.0,0.98164,1e-05,3.04707]
[1776420054844,50.26,75717.71,0.0,0.98172,1e-05,3.03547]
[1776420059879,50.25,75723.66,0.0,0.98181,1e-05,3.02378]
[1776420064914,50.25,75722.49,0.0,0.9818,1e-05,3.02505]
[1776420069951,50.25,75724.19,0.0,0.98182,1e-05,3.02107]
[1776420071963,50.25,75711.39,0.0,0.98166,1e-05,3.04407]
[1776420072975,50.25,75706.99,0.0,0.9816,1e-05,3.05191]
[1776420074986,50.24,75715.29,0.0,0.98171,1e-05,3.03627]
[1776420075991,50.24,75724.55,0.0,0.98184,1e-05,3.01919]
[1776420077000,50.24,75727.18,0.0,0.98187,1e-05,3.01425]
[1776420082034,50.24,75740.1,0.0,0.98205,1e-05,2.99022]
[1776420083173,50.24,75742.46,0.0,0.98208,1e-05,2.98568]
[1776420085103,50.24,75779.65,0.0,0.98256,1e-05,2.91911]
[1776420086106,50.24,75790.01,0.0,0.98269,1e-05,2.9007]
[1776420087114,50.24,75788.23,0.0,0.98267,1e-05,2.90388]
[1776420091159,50.24,75807.99,0.0,0.98292,1e-05,2.86746]
[1776420092170,50.24,75825.66,0.0,0.98314,1e-05,2.83682]
[1776420093176,50.24,75828.39,0.0,0.98317,1e-05,2.83224]
[1776420095187,50.24,75831.2,0.0,0.9832,1e-05,2.82771]
[1776420097201,50.24,75859.2,0.0,0.98354,1e-05,2.77998]
[1776420098208,50.24,75874.17,0.0,0.98372,1e-05,2.7548]
[1776420099215,50.24,75880.13,0.0,0.98379,1e-05,2.74502]
[1776420101228,50.25,75882.02,0.0,0.98381,1e-05,2.74243]
[1776420106264,50.25,75885.7,0.0,0.98384,1e-05,2.73778]
[1776420108280,50.26,75892.39,0.0,0.98392,1e-05,2.72717]
[1776420112312,50.26,75892.63,0.0,0.98391,1e-05,2.72808]
[1776420113326,50.26,75872.16,0.0,0.98366,1e-05,2.76294]
[1776420114329,50.26,75848.73,0.0,0.98338,1e-05,2.80315]
[1776420115336,50.26,75838.53,0.0,0.98325,1e-05,2.82088]
[1776420116345,50.26,75839.71,0.0,0.98327,1e-05,2.81902]
[1776420121384,50.27,75836.93,0.0,0.98323,1e-05,2.82463]
[1776420122386,50.27,75843.47,0.0,0.98331,1e-05,2.81354]
[1776420123394,50.27,75850.59,0.0,0.98339,1e-05,2.8015]
[1776420124400,50.27,75854.43,0.0,0.98344,1e-05,2.79513]
[1776420126418,50.27,75861.79,0.0,0.98352,1e-05,2.78323]
[1776420127424,50.27,75867.15,0.0,0.98358,1e-05,2.77436]
[1776420131451,50.28,75877.17,0.0,0.9837,1e-05,2.75838]
[1776420136486,50.28,75880.42,0.0,0.98373,1e-05,2.75426]
[1776420141522,50.29,75876.24,0.0,0.98367,1e-05,2.76266]
[1776420144542,50.29,75861.49,0.0,0.98348,1e-05,2.78846]
[1776420149580,50.3,75857.87,0.0,0.98343,1e-05,2.79565]
[1776420154621,50.3,75855.11,0.0,0.9834,1e-05,2.79955]
[1776420155627,50.3,75848.89,0.0,0.98333,1e-05,2.81038]
[1776420160663,50.3,75848.05,0.0,0.98331,1e-05,2.81261]
[1776420165705,50.31,75847.29,0.0,0.9833,1e-05,2.81465]
[1776420166707,50.31,75840.99,0.0,0.98322,1e-05,2.82562]
[1776420167713,50.31,75834.71,0.0,0.98314,1e-05,2.83657]
[1776420168745,50.31,75812.56,0.0,0.98287,1e-05,2.87519]
[1776420170740,50.31,75791.38,0.0,0.9826,1e-05,2.91242]
[1776420172754,50.31,75786.02,0.0,0.98253,1e-05,2.92184]
[1776420175779,50.31,75775.77,0.0,0.9824,1e-05,2.93992]
[1776420177790,50.31,75783.52,0.0,0.9825,1e-05,2.92606]
[1776420179807,50.31,75789.78,0.0,0.98258,1e-05,2.91495]
[1776420184839,50.31,75792.07,0.0,0.98261,1e-05,2.91083]
[1776420189874,50.31,75794.21,0.0,0.98264,1e-05,2.90709]
[1776420192898,50.31,75803.84,0.0,0.98276,1e-05,2.89022]
[1776420194829,50.31,75794.66,0.0,0.98264,1e-05,2.9064]
[1776420199947,50.31,75787.85,0.0,0.98256,1e-05,2.91848]
[1776420202970,50.31,75786.34,0.0,0.98254,1e-05,2.92112]
[1776420209009,50.31,75787.34,0.0,0.98255,1e-05,2.91921]
[1776420210024,50.31,75778.89,0.0,0.98245,1e-05,2.93416]
[1776420211024,50.31,75776.24,0.0,0.98242,1e-05,2.93695]
[1776420214046,50.31,75783.9,0.0,0.98252,1e-05,2.9232]
[1776420216059,50.31,75788.35,0.0,0.98258,1e-05,2.91527]
[1776420221093,50.31,75786.27,0.0,0.98255,1e-05,2.91888]
[1776420226131,50.31,75786.16,0.0,0.98255,1e-05,2.91903]
[1776420227137,50.31,75793.07,0.0,0.98264,1e-05,2.90682]
[1776420228144,50.31,75792.14,0.0,0.98263,1e-05,2.90848]
[1776420230157,50.31,75785.73,0.0,0.98255,1e-05,2.91983]
[1776420231165,50.31,75782.97,0.0,0.98251,1e-05,2.92471]
[1776420236200,50.31,75783.0,0.0,0.98251,1e-05,2.92455]
[1776420241235,50.3,75787.2,0.0,0.98257,1e-05,2.91703]
[1776420243249,50.3,75793.85,0.0,0.98265,1e-05,2.90527]
[1776420244257,50.3,75801.26,0.0,0.98274,1e-05,2.89225]
[1776420245263,50.31,75802.88,0.0,0.98276,1e-05,2.88944]
[1776420250297,50.31,75803.9,0.0,0.98277,1e-05,2.88787]
[1776420255333,50.31,75805.8,0.0,0.9828,1e-05,2.88479]
[1776420258354,50.31,75809.73,0.0,0.98284,1e-05,2.87809]
[1776420259361,50.31,75804.21,0.0,0.98277,1e-05,2.88783]
[1776420260368,50.31,75803.07,0.0,0.98276,1e-05,2.88989]
[1776420265404,50.31,75803.72,0.0,0.98277,1e-05,2.88898]
[1776420270440,50.31,75804.38,0.0,0.98277,1e-05,2.88804]
[1776420275474,50.31,75805.04,0.0,0.98279,1e-05,2.88525]
[1776420280510,50.31,75799.32,0.0,0.98272,1e-05,2.89551]
[1776420281517,50.31,75796.69,0.0,0.98268,1e-05,2.90016]
[1776420286553,50.31,75798.29,0.0,0.9827,1e-05,2.89744]
[1776420291587,50.31,75797.97,0.0,0.9827,1e-05,2.89811]
[1776420296622,50.31,75797.76,0.0,0.98269,1e-05,2.89863]
[1776420301658,50.31,75797.73,0.0,0.98269,1e-05,2.8988]
[1776420305685,50.31,75791.15,0.0,0.98261,1e-05,2.91046]
[1776420310721,50.31,75793.9,0.0,0.98264,1e-05,2.90564]
[1776420315757,50.31,75794.25,0.0,0.98265,1e-05,2.9051]
[1776420320794,50.31,75794.67,0.0,0.98265,1e-05,2.9044]
[1776420321800,50.31,75801.41,0.0,0.98274,1e-05,2.89257]
[1776420323813,50.32,75815.2,0.0,0.98291,1e-05,2.86855]
[1776420328852,50.32,75818.93,0.0,0.98295,1e-05,2.86249]
[1776420333888,50.32,75820.78,0.0,0.98298,1e-05,2.85788]
[1776420338923,50.32,75821.26,0.0,0.98299,1e-05,2.85756]
[1776420344965,50.32,75824.06,0.0,0.98302,1e-05,2.85335]
[1776420350000,50.33,75823.71,0.0,0.98301,1e-05,2.85452]
[1776420353021,50.33,75836.63,0.0,0.98316,1e-05,2.83254]
[1776420355964,50.33,75827.02,0.0,0.98304,1e-05,2.84961]
[1776420361077,50.33,75822.75,0.0,0.98299,1e-05,2.85765]
[1776420366112,50.33,75823.5,0.0,0.98299,1e-05,2.85694]
[1776420371147,50.34,75829.03,0.0,0.98305,1e-05,2.84795]
[1776420373163,50.34,75831.55,0.0,0.98308,1e-05,2.84388]
[1776420376182,50.34,75837.71,0.0,0.98316,1e-05,2.8337]
[1776420381217,50.34,75839.83,0.0,0.98318,1e-05,2.83091]
[1776420384238,50.35,75844.04,0.0,0.98322,1e-05,2.8242]
[1776420389272,50.35,75843.05,0.0,0.9832,1e-05,2.82683]
[1776420394308,50.35,75840.14,0.0,0.98317,1e-05,2.83094]
[1776420399344,50.36,75838.32,0.0,0.98314,1e-05,2.83493]
[1776420404378,50.36,75841.28,0.0,0.98318,1e-05,2.8307]
[1776420409413,50.36,75843.07,0.0,0.98319,1e-05,2.82852]
[1776420414449,50.37,75842.17,0.0,0.98317,1e-05,2.83099]
[1776420415455,50.37,75836.71,0.0,0.9831,1e-05,2.84061]
[1776420417468,50.37,75834.07,0.0,0.98307,1e-05,2.84551]
[1776420422505,50.37,75836.14,0.0,0.98309,1e-05,2.84273]
[1776420427539,50.38,75838.1,0.0,0.98311,1e-05,2.84016]
[1776420432574,50.38,75838.18,0.0,0.9831,1e-05,2.84087]
[1776420435595,50.38,75826.2,0.0,0.98295,1e-05,2.86214]
[1776420436602,50.38,75821.82,0.0,0.9829,1e-05,2.8699]
[1776420438617,50.38,75812.86,0.0,0.98278,1e-05,2.88579]
[1776420439623,50.38,75810.83,0.0,0.98276,1e-05,2.88944]
[1776420443651,50.38,75817.97,0.0,0.98284,1e-05,2.87729]
[1776420446672,50.39,75812.22,0.0,0.98277,1e-05,2.88764]
[1776420451708,50.39,75812.38,0.0,0.98278,1e-05,2.88592]
[1776420456743,50.39,75812.01,0.0,0.98277,1e-05,2.88698]
[1776420458756,50.39,75806.15,0.0,0.9827,1e-05,2.8974]
[1776420461781,50.39,75800.96,0.0,0.98263,1e-05,2.9068]
[1776420462787,50.39,75792.11,0.0,0.98252,1e-05,2.92244]
[1776420467821,50.39,75793.78,0.0,0.98254,1e-05,2.91965]
[1776420472855,50.39,75793.71,0.0,0.98254,1e-05,2.91992]
[1776420475876,50.39,75799.44,0.0,0.98261,1e-05,2.9099]
[1776420480912,50.39,75796.18,0.0,0.98257,1e-05,2.91584]
[1776420481926,50.39,75782.91,0.0,0.9824,1e-05,2.93935]
[1776420483931,50.39,75788.5,0.0,0.98247,1e-05,2.92944]
[1776420488968,50.39,75789.24,0.0,0.98248,1e-05,2.92811]
[1776420494003,50.39,75803.23,0.0,0.98266,1e-05,2.9034]
[1776420495013,50.39,75810.38,0.0,0.98275,1e-05,2.89089]
[1776420500049,50.39,75805.74,0.0,0.98269,1e-05,2.89927]
[1776420505080,50.39,75806.34,0.0,0.98269,1e-05,2.89841]
[1776420509108,50.4,75815.22,0.0,0.9828,1e-05,2.88304]
[1776420510116,50.4,75820.93,0.0,0.98287,1e-05,2.87314]
[1776420515150,50.4,75820.55,0.0,0.98287,1e-05,2.87238]
[1776420518171,50.4,75827.73,0.0,0.98296,1e-05,2.86018]
[1776420520186,50.4,75832.1,0.0,0.98301,1e-05,2.85284]
[1776420522200,50.4,75842.86,0.0,0.98314,1e-05,2.83453]
[1776420524213,50.4,75848.32,0.0,0.98321,1e-05,2.82548]
[1776420529249,50.41,75851.46,0.0,0.98324,1e-05,2.82098]
[1776420534283,50.41,75852.78,0.0,0.98325,1e-05,2.8196]
[1776420537304,50.41,75842.73,0.0,0.98312,1e-05,2.83744]
[1776420538311,50.41,75831.51,0.0,0.98298,1e-05,2.85701]
[1776420539318,50.41,75830.33,0.0,0.98297,1e-05,2.85916]
[1776420544358,50.41,75829.17,0.0,0.98295,1e-05,2.86171]
[1776420545362,50.42,75811.11,0.0,0.98273,1e-05,2.89335]
[1776420546368,50.42,75806.18,0.0,0.98266,1e-05,2.90206]
[1776420551404,50.42,75812.77,0.0,0.98274,1e-05,2.89072]
[1776420552411,50.42,75807.47,0.0,0.98268,1e-05,2.90007]
[1776420554424,50.42,75802.64,0.0,0.98262,1e-05,2.90865]
[1776420559459,50.42,75799.99,0.0,0.98258,1e-05,2.91349]
[1776420562489,50.42,75794.5,0.0,0.98251,1e-05,2.92329]
[1776420564497,50.42,75788.84,0.0,0.98244,1e-05,2.93334]
[1776420569533,50.42,75783.88,0.0,0.98238,1e-05,2.94216]
[1776420570538,50.42,75779.46,0.0,0.98232,1e-05,2.94999]
[1776420572552,50.42,75779.24,0.0,0.98233,1e-05,2.94843]
[1776420574567,50.42,75765.62,0.0,0.98215,1e-05,2.97266]
[1776420575573,50.42,75761.57,0.0,0.9821,1e-05,2.97984]
[1776420578594,50.42,75759.46,0.0,0.98208,1e-05,2.98332]
[1776420583630,50.41,75762.06,0.0,0.98211,1e-05,2.97816]
[1776420588665,50.41,75763.17,0.0,0.98213,1e-05,2.97573]
[1776420593700,50.41,75764.52,0.0,0.98215,1e-05,2.97288]
[1776420596722,50.41,75754.14,0.0,0.98202,1e-05,2.99126]
[1776420597728,50.41,75749.54,0.0,0.98196,1e-05,2.99944]
[1776420599743,50.41,75746.42,0.0,0.98192,1e-05,3.0048]
[1776420601771,50.41,75738.88,0.0,0.98183,1e-05,3.01817]
[1776420606791,50.4,75735.84,0.0,0.98179,1e-05,3.02291]
[1776420611828,50.4,75721.17,0.0,0.9816,1e-05,3.04878]
[1776420612839,50.4,75722.02,0.0,0.98162,1e-05,3.047]
[1776420614849,50.4,75725.98,0.0,0.98167,1e-05,3.03936]
[1776420619882,50.39,75722.25,0.0,0.98163,1e-05,3.04516]
[1776420621899,50.39,75713.45,0.0,0.98152,1e-05,3.06084]
[1776420622912,50.39,75708.59,0.0,0.98145,1e-05,3.06953]
[1776420624917,50.39,75703.3,0.0,0.98139,1e-05,3.07875]
[1776420627938,50.39,75710.74,0.0,0.98149,1e-05,3.06429]
[1776420630962,50.38,75703.13,0.0,0.9814,1e-05,3.07755]
[1776420631974,50.38,75698.63,0.0,0.98135,1e-05,3.08337]
[1776420633980,50.38,75685.74,0.0,0.98118,1e-05,3.10694]
[1776420634988,50.38,75684.18,0.0,0.98116,1e-05,3.10952]
[1776420638008,50.38,75689.26,0.0,0.98124,1e-05,3.09916]
[1776420640027,50.37,75694.5,0.0,0.98131,1e-05,3.08887]
[1776420645061,50.37,75702.83,0.0,0.98143,1e-05,3.07187]
[1776420650095,50.36,75703.93,0.0,0.98146,1e-05,3.0686]
[1776420652110,50.36,75698.1,0.0,0.98138,1e-05,3.07882]
[1776420653116,50.36,75692.58,0.0,0.98131,1e-05,3.08873]
[1776420658150,50.35,75684.1,0.0,0.98121,1e-05,3.10297]
[1776420662179,50.35,75689.32,0.0,0.98129,1e-05,3.09212]
[1776420667215,50.34,75691.27,0.0,0.98132,1e-05,3.08707]
[1776420672255,50.34,75692.03,0.0,0.98134,1e-05,3.0843]
[1776420674273,50.34,75676.68,0.0,0.98114,1e-05,3.11216]
[1776420675271,50.33,75671.14,0.0,0.98107,1e-05,3.12215]
[1776420680308,50.33,75673.4,0.0,0.98111,1e-05,3.11626]
[1776420683327,50.32,75678.78,0.0,0.98119,1e-05,3.10527]
[1776420688362,50.32,75681.71,0.0,0.98124,1e-05,3.09826]
[1776420695338,50.31,75680.48,0.0,0.98125,1e-05,3.09639]
[1776420700447,50.3,75683.88,0.0,0.98131,1e-05,3.08856]
[1776420703470,50.3,75662.53,0.0,0.98102,1e-05,3.12728]
[1776420704476,50.3,75651.2,0.0,0.98087,1e-05,3.14815]
[1776420705572,50.3,75654.89,0.0,0.98093,1e-05,3.14082]
[1776420707505,50.29,75660.17,0.0,0.981,1e-05,3.13014]
[1776420708513,50.29,75663.26,0.0,0.98105,1e-05,3.124]
[1776420710526,50.29,75664.93,0.0,0.98108,1e-05,3.12018]
[1776420714554,50.28,75657.45,0.0,0.98098,1e-05,3.13277]
[1776420718582,50.28,75649.79,0.0,0.98089,1e-05,3.14569]
[1776420720597,50.28,75642.42,0.0,0.98079,1e-05,3.1588]
[1776420722617,50.27,75630.84,0.0,0.98064,1e-05,3.1799]
[1776420723616,50.27,75629.24,0.0,0.98062,1e-05,3.1825]
[1776420728652,50.26,75633.57,0.0,0.9807,1e-05,3.17217]
[1776420729659,50.26,75634.08,0.0,0.98071,1e-05,3.17079]
[1776420734695,50.25,75635.39,0.0,0.98074,1e-05,3.16629]
[1776420738724,50.25,75629.17,0.0,0.98066,1e-05,3.17645]
[1776420739731,50.25,75625.08,0.0,0.98061,1e-05,3.18378]
[1776420743759,50.24,75622.67,0.0,0.98059,1e-05,3.18663]
[1776420748796,50.23,75622.6,0.0,0.9806,1e-05,3.18458]
[1776420752822,50.23,75630.21,0.0,0.98073,1e-05,3.16649]
[1776420753834,50.22,75631.62,0.0,0.98075,1e-05,3.16343]
[1776420755851,50.22,75641.26,0.0,0.98089,1e-05,3.14448]
[1776420756850,50.22,75641.77,0.0,0.9809,1e-05,3.14316]
[1776420760879,50.21,75644.42,0.0,0.98095,1e-05,3.13678]
[1776420761888,50.21,75636.18,0.0,0.98084,1e-05,3.15193]
[1776420762893,50.21,75629.7,0.0,0.98075,1e-05,3.16379]
[1776420763901,50.21,75629.32,0.0,0.98075,1e-05,3.16412]
[1776420764913,50.21,75634.65,0.0,0.98083,1e-05,3.15366]
[1776420765914,50.21,75636.48,0.0,0.98085,1e-05,3.14984]
[1776420770978,50.2,75639.97,0.0,0.98091,1e-05,3.14147]
[1776420775004,50.2,75632.48,0.0,0.98082,1e-05,3.1542]
[1776420776015,50.19,75630.96,0.0,0.9808,1e-05,3.1567]
[1776420781048,50.19,75632.32,0.0,0.98083,1e-05,3.15232]
[1776420786082,50.18,75632.58,0.0,0.98085,1e-05,3.15008]
[1776420791127,50.17,75633.92,0.0,0.98088,1e-05,3.14583]
[1776420798167,50.16,75633.03,0.0,0.98089,1e-05,3.14483]
[1776420803202,50.16,75634.4,0.0,0.98092,1e-05,3.14062]
[1776420808236,50.15,75636.28,0.0,0.98096,1e-05,3.13549]
[1776420813271,50.15,75632.93,0.0,0.98093,1e-05,3.13829]
[1776420818308,50.14,75642.13,0.0,0.98107,1e-05,3.1195]
[1776420820321,50.14,75647.2,0.0,0.98114,1e-05,3.10948]
[1776420825360,50.13,75650.88,0.0,0.9812,1e-05,3.10131]
[1776420827374,50.13,75657.76,0.0,0.9813,1e-05,3.08827]
[1776420830401,50.13,75661.58,0.0,0.98135,1e-05,3.08051]
[1776420835436,50.12,75658.36,0.0,0.98132,1e-05,3.0852]
[1776420840471,50.12,75658.46,0.0,0.98133,1e-05,3.08394]
[1776420845506,50.12,75660.14,0.0,0.98136,1e-05,3.07976]
[1776420851549,50.11,75662.63,0.0,0.9814,1e-05,3.07395]
[1776420855573,50.11,75653.88,0.0,0.98129,1e-05,3.08936]
[1776420857589,50.11,75648.06,0.0,0.98121,1e-05,3.09972]
[1776420859604,50.1,75641.14,0.0,0.98112,1e-05,3.11213]
[1776420864640,50.1,75640.77,0.0,0.98113,1e-05,3.11146]
[1776420869674,50.09,75643.0,0.0,0.98117,1e-05,3.10593]
[1776420874711,50.09,75635.82,0.0,0.98109,1e-05,3.11602]
[1776420879744,50.08,75631.81,0.0,0.98104,1e-05,3.1221]
[1776420884780,50.08,75630.16,0.0,0.98103,1e-05,3.12373]
[1776420889815,50.07,75631.07,0.0,0.98105,1e-05,3.12059]
[1776420894850,50.07,75630.66,0.0,0.98106,1e-05,3.11998]
[1776420899885,50.06,75628.32,0.0,0.98104,1e-05,3.12303]
[1776420904920,50.06,75623.22,0.0,0.98098,1e-05,3.13128]
[1776420905927,50.06,75616.97,0.0,0.98089,1e-05,3.14278]
[1776420907941,50.05,75624.87,0.0,0.98101,1e-05,3.12732]
[1776420912976,50.05,75624.95,0.0,0.98102,1e-05,3.1258]
[1776420920027,50.04,75626.11,0.0,0.98105,1e-05,3.12169]
[1776420924055,50.04,75621.05,0.0,0.98098,1e-05,3.13006]
[1776420930097,50.03,75621.48,0.0,0.981,1e-05,3.1275]
[1776420937040,50.02,75621.02,0.0,0.98102,1e-05,3.12441]
[1776420941174,50.02,75629.75,0.0,0.98115,1e-05,3.1069]
[1776420942181,50.02,75632.34,0.0,0.98119,1e-05,3.1018]
[1776420947217,50.01,75635.07,0.0,0.98123,1e-05,3.09546]
[1776420951252,50.01,75640.42,0.0,0.98131,1e-05,3.08454]
[1776420956281,50.0,75648.72,0.0,0.98143,1e-05,3.06802]
[1776420961316,50.0,75646.93,0.0,0.98141,1e-05,3.07034]
[1776420967253,50.0,75646.27,0.0,0.98141,1e-05,3.07036]
[1776420972394,49.99,75640.21,0.0,0.98134,1e-05,3.08063]
[1776420974407,49.99,75637.29,0.0,0.9813,1e-05,3.08563]
[1776420979442,49.99,75636.38,0.0,0.9813,1e-05,3.08623]
[1776420984477,49.98,75631.36,0.0,0.98124,1e-05,3.09428]
[1776420989513,49.98,75628.02,0.0,0.9812,1e-05,3.09934]
[1776420994547,49.97,75627.78,0.0,0.98122,1e-05,3.0967]
[1776420999581,49.97,75631.79,0.0,0.98128,1e-05,3.08813]
[1776421004617,49.96,75627.08,0.0,0.98123,1e-05,3.09582]
[1776421009652,49.96,75630.48,0.0,0.98128,1e-05,3.0884]
[1776421011666,49.96,75636.0,0.0,0.98136,1e-05,3.07772]
[1776421016706,49.96,75634.64,0.0,0.98135,1e-05,3.07928]
[1776421022747,49.95,75637.33,0.0,0.98139,1e-05,3.07317]
[1776421027783,49.95,75634.33,0.0,0.98136,1e-05,3.07785]
[1776421032817,49.94,75634.7,0.0,0.98137,1e-05,3.07627]
[1776421038859,49.94,75634.48,0.0,0.98137,1e-05,3.07561]
[1776421043894,49.94,75635.14,0.0,0.98139,1e-05,3.07348]
[1776421048929,49.93,75634.98,0.0,0.98139,1e-05,3.07289]
[1776421053965,49.93,75634.66,0.0,0.9814,1e-05,3.07069]
[1776421058999,49.93,75635.04,0.0,0.98141,1e-05,3.06916]
[1776421065042,49.92,75634.15,0.0,0.98141,1e-05,3.06983]
[1776421070079,49.92,75634.35,0.0,0.98142,1e-05,3.06861]
[1776421075114,49.92,75634.43,0.0,0.98143,1e-05,3.06761]
[1776421081156,49.91,75634.61,0.0,0.98144,1e-05,3.06626]
[1776421087198,49.91,75634.63,0.0,0.98144,1e-05,3.06519]
[1776421091227,49.91,75617.6,0.0,0.98122,1e-05,3.09624]
[1776421092233,49.91,75610.3,0.0,0.98112,1e-05,3.1097]
[1776421093240,49.9,75606.63,0.0,0.98107,1e-05,3.11634]
[1776421098275,49.9,75606.52,0.0,0.98108,1e-05,3.11524]
[1776421103310,49.89,75613.35,0.0,0.98118,1e-05,3.10109]
[1776421104318,49.89,75621.31,0.0,0.98129,1e-05,3.08595]
[1776421105325,49.89,75624.85,0.0,0.98134,1e-05,3.07912]
[1776421107346,49.89,75646.79,0.0,0.98164,1e-05,3.03822]
[1776421108354,49.89,75674.5,0.0,0.98201,1e-05,2.98708]
[1776421109356,49.89,75688.89,0.0,0.9822,1e-05,2.9609]
[1776421111370,49.89,75683.55,0.0,0.98214,1e-05,2.96865]
[1776421116405,49.89,75683.15,0.0,0.98213,1e-05,2.96924]
[1776421120436,49.89,75691.26,0.0,0.98224,1e-05,2.95449]
[1776421121440,49.89,75697.24,0.0,0.98232,1e-05,2.94372]
[1776421123455,49.89,75703.34,0.0,0.9824,1e-05,2.93282]
[1776421125469,49.89,75696.32,0.0,0.9823,1e-05,2.94549]
[1776421127482,49.89,75690.72,0.0,0.98223,1e-05,2.95557]
[1776421132536,49.89,75683.51,0.0,0.98214,1e-05,2.96852]
[1776421137572,49.89,75686.61,0.0,0.98218,1e-05,2.96275]
[1776421142606,49.89,75684.35,0.0,0.98215,1e-05,2.96672]
[1776421147641,49.89,75677.29,0.0,0.98206,1e-05,2.97932]
[1776421152677,49.89,75673.74,0.0,0.98202,1e-05,2.98548]
[1776421155697,49.89,75681.4,0.0,0.98212,1e-05,2.97142]
[1776421157711,49.89,75689.38,0.0,0.98222,1e-05,2.95695]
[1776421159725,49.89,75694.78,0.0,0.98229,1e-05,2.94723]
[1776421165668,49.89,75702.51,0.0,0.98239,1e-05,2.93348]
[1776421170805,49.89,75700.18,0.0,0.98236,1e-05,2.93785]
[1776421175838,49.89,75699.53,0.0,0.98236,1e-05,2.93731]
[1776421181881,49.89,75700.03,0.0,0.98237,1e-05,2.93665]
[1776421186915,49.89,75696.7,0.0,0.98232,1e-05,2.94283]
[1776421191955,49.89,75696.74,0.0,0.98232,1e-05,2.94292]
[1776421197003,49.89,75688.02,0.0,0.98221,1e-05,2.95881]
[1776421197994,49.89,75685.14,0.0,0.98217,1e-05,2.96403]
[1776421203036,49.89,75679.39,0.0,0.98209,1e-05,2.97443]
[1776421208065,49.89,75681.52,0.0,0.98212,1e-05,2.97046]
[1776421210082,49.89,75685.1,0.0,0.98217,1e-05,2.96396]
[1776421216122,49.89,75689.34,0.0,0.98222,1e-05,2.95631]
[1776421218137,49.89,75700.96,0.0,0.98237,1e-05,2.9354]
[1776421219144,49.89,75704.36,0.0,0.98242,1e-05,2.92934]
[1776421224179,49.89,75707.38,0.0,0.98246,1e-05,2.92417]
[1776421229216,49.89,75721.1,0.0,0.98263,1e-05,2.89993]
[1776421230226,49.89,75725.09,0.0,0.98268,1e-05,2.89293]
[1776421235260,49.89,75720.04,0.0,0.98262,1e-05,2.90052]
[1776421240294,49.9,75717.71,0.0,0.98259,1e-05,2.9051]
[1776421245330,49.9,75717.69,0.0,0.98259,1e-05,2.90556]
[1776421254394,49.9,75716.76,0.0,0.98257,1e-05,2.90792]
[1776421258426,49.9,75707.77,0.0,0.98245,1e-05,2.92425]
[1776421259432,49.9,75706.24,0.0,0.98243,1e-05,2.92704]
[1776421261449,49.9,75700.36,0.0,0.98236,1e-05,2.93766]
[1776421263458,49.9,75698.46,0.0,0.98233,1e-05,2.94112]
[1776421269501,49.9,75697.48,0.0,0.98232,1e-05,2.94299]
[1776421274534,49.9,75699.41,0.0,0.98234,1e-05,2.93967]
[1776421279573,49.9,75700.6,0.0,0.98236,1e-05,2.93772]
[1776421280579,49.9,75711.84,0.0,0.9825,1e-05,2.91763]
[1776421281586,49.9,75711.84,0.0,0.9825,1e-05,2.9177]
[1776421286623,49.91,75712.16,0.0,0.9825,1e-05,2.91752]
[1776421291656,49.91,75714.41,0.0,0.98254,1e-05,2.91199]
[1776421296692,49.91,75718.35,0.0,0.98259,1e-05,2.90539]
[1776421301727,49.91,75716.83,0.0,0.98256,1e-05,2.90851]
[1776421306761,49.91,75718.08,0.0,0.98258,1e-05,2.90666]
[1776421311798,49.91,75722.34,0.0,0.98263,1e-05,2.89948]
[1776421316831,49.92,75723.07,0.0,0.98263,1e-05,2.89861]
[1776421321867,49.92,75716.8,0.0,0.98255,1e-05,2.91022]
[1776421326902,49.92,75714.99,0.0,0.98252,1e-05,2.91384]
[1776421331936,49.92,75713.06,0.0,0.9825,1e-05,2.91771]
[1776421337979,49.92,75712.8,0.0,0.98249,1e-05,2.91856]
[1776421342006,49.92,75706.25,0.0,0.98241,1e-05,2.9305]
[1776421346036,49.92,75711.16,0.0,0.98247,1e-05,2.9219]
[1776421351070,49.92,75711.33,0.0,0.98248,1e-05,2.92002]
[1776421356105,49.93,75710.98,0.0,0.98247,1e-05,2.92098]
[1776421361140,49.93,75716.79,0.0,0.98254,1e-05,2.91091]
[1776421365168,49.93,75721.97,0.0,0.98261,1e-05,2.902]
[1776421374230,49.93,75725.01,0.0,0.98264,1e-05,2.89739]
[1776421376245,49.93,75716.16,0.0,0.98253,1e-05,2.91333]
[1776421377251,49.93,75709.43,0.0,0.98244,1e-05,2.92541]
[1776421378259,49.93,75711.54,0.0,0.98247,1e-05,2.92168]
[1776421383296,49.93,75715.68,0.0,0.98252,1e-05,2.91451]
[1776421390344,49.93,75717.1,0.0,0.98253,1e-05,2.91233]
[1776421395380,49.94,75716.62,0.0,0.98253,1e-05,2.91343]
[1776421398402,49.94,75711.56,0.0,0.98246,1e-05,2.92261]
[1776421403436,49.94,75711.66,0.0,0.98246,1e-05,2.92266]
[1776421409479,49.94,75708.97,0.0,0.98242,1e-05,2.92779]
[1776421415530,49.94,75707.27,0.0,0.98241,1e-05,2.92931]
[1776421416527,49.94,75698.15,0.0,0.98229,1e-05,2.94575]
[1776421417534,49.94,75697.98,0.0,0.98229,1e-05,2.94609]
[1776421421562,49.94,75704.43,0.0,0.98237,1e-05,2.93462]
[1776421422569,49.94,75704.33,0.0,0.98237,1e-05,2.93485]
[1776421427605,49.94,75704.7,0.0,0.98237,1e-05,2.93446]
[1776421432639,49.94,75704.33,0.0,0.98237,1e-05,2.93542]
[1776421435661,49.94,75713.09,0.0,0.98248,1e-05,2.91992]
[1776421436668,49.94,75712.61,0.0,0.98247,1e-05,2.92087]
[1776421441702,49.95,75709.23,0.0,0.98242,1e-05,2.92732]
[1776421444724,49.95,75706.57,0.0,0.98239,1e-05,2.93228]
[1776421449759,49.95,75703.43,0.0,0.98235,1e-05,2.93816]
[1776421455803,49.95,75700.25,0.0,0.9823,1e-05,2.94407]
[1776421457818,49.95,75705.76,0.0,0.98237,1e-05,2.93423]
[1776421462851,49.95,75705.13,0.0,0.98236,1e-05,2.93558]
[1776421464866,49.95,75710.14,0.0,0.98243,1e-05,2.92668]
[1776421466879,49.95,75715.41,0.0,0.9825,1e-05,2.91738]
[1776421471914,49.95,75720.03,0.0,0.98256,1e-05,2.90764]
[1776421476949,49.95,75717.73,0.0,0.98253,1e-05,2.91208]
[1776421481984,49.95,75712.85,0.0,0.98247,1e-05,2.92105]
[1776421487020,49.95,75713.26,0.0,0.98247,1e-05,2.92054]
[1776421492054,49.96,75712.45,0.0,0.98246,1e-05,2.92222]
[1776421498004,49.96,75715.23,0.0,0.98249,1e-05,2.91755]
[1776421503133,49.96,75715.05,0.0,0.98249,1e-05,2.9182]
[1776421507162,49.96,75723.22,0.0,0.98259,1e-05,2.90389]
[1776421512196,49.96,75722.77,0.0,0.98258,1e-05,2.90507]
[1776421517231,49.96,75723.22,0.0,0.98258,1e-05,2.90465]
[1776421524280,49.96,75723.49,0.0,0.98258,1e-05,2.9047]
[1776421529315,49.97,75724.15,0.0,0.98259,1e-05,2.90392]
[1776421532336,49.97,75732.79,0.0,0.98271,1e-05,2.88696]
[1776421533343,49.97,75740.56,0.0,0.98281,1e-05,2.87333]
[1776421534351,49.97,75740.97,0.0,0.98281,1e-05,2.87273]
[1776421539386,49.97,75739.23,0.0,0.98278,1e-05,2.87642]
[1776421541400,49.97,75733.86,0.0,0.98271,1e-05,2.88615]
[1776421543415,49.97,75727.78,0.0,0.98264,1e-05,2.89712]
[1776421548459,49.97,75726.43,0.0,0.98262,1e-05,2.89993]
[1776421549457,49.97,75719.57,0.0,0.98253,1e-05,2.91222]
[1776421550464,49.97,75712.59,0.0,0.98244,1e-05,2.92475]
[1776421551470,49.97,75710.0,0.0,0.9824,1e-05,2.92942]
[1776421555500,49.97,75706.57,0.0,0.98236,1e-05,2.93567]
[1776421560536,49.97,75704.78,0.0,0.98234,1e-05,2.93898]
[1776421562547,49.98,75696.47,0.0,0.98223,1e-05,2.95397]
[1776421563554,49.98,75692.2,0.0,0.98217,1e-05,2.96167]
[1776421566575,49.97,75681.82,0.0,0.98204,1e-05,2.98041]
[1776421567582,49.97,75679.72,0.0,0.98201,1e-05,2.98417]
[1776421572618,49.97,75677.07,0.0,0.98198,1e-05,2.98869]
[1776421578660,49.97,75677.45,0.0,0.98198,1e-05,2.98763]
[1776421581682,49.97,75670.68,0.0,0.9819,1e-05,2.99976]
[1776421586717,49.97,75664.49,0.0,0.98182,1e-05,3.01064]
[1776421591752,49.97,75666.13,0.0,0.98185,1e-05,3.00521]
[1776421596786,49.97,75667.57,0.0,0.98188,1e-05,3.00205]
[1776421601822,49.96,75670.55,0.0,0.98192,1e-05,2.99608]
[1776421602828,49.96,75648.08,0.0,0.98162,1e-05,3.03717]
[1776421603835,49.96,75649.13,0.0,0.98164,1e-05,3.03506]
[1776421608872,49.96,75649.04,0.0,0.98164,1e-05,3.03436]
[1776421613906,49.96,75645.2,0.0,0.9816,1e-05,3.04055]
[1776421618943,49.95,75646.8,0.0,0.98163,1e-05,3.03671]
[1776421623977,49.95,75645.84,0.0,0.98162,1e-05,3.03763]
[1776421630020,49.94,75648.33,0.0,0.98166,1e-05,3.03202]
[1776421635055,49.94,75648.28,0.0,0.98166,1e-05,3.03129]
[1776421640091,49.94,75650.98,0.0,0.98171,1e-05,3.02553]
[1776421645126,49.94,75651.77,0.0,0.98172,1e-05,3.02333]
[1776421650162,49.93,75651.87,0.0,0.98173,1e-05,3.02243]
[1776421655196,49.93,75651.51,0.0,0.98174,1e-05,3.02048]
[1776421660231,49.93,75648.34,0.0,0.9817,1e-05,3.02559]
[1776421665266,49.92,75650.2,0.0,0.98173,1e-05,3.02145]
[1776421670301,49.92,75651.15,0.0,0.98175,1e-05,3.01902]
[1776421674329,49.92,75644.71,0.0,0.98167,1e-05,3.03016]
[1776421679364,49.92,75632.82,0.0,0.98151,1e-05,3.05131]
[1776421680372,49.92,75626.83,0.0,0.98144,1e-05,3.0622]
[1776421685406,49.91,75626.06,0.0,0.98143,1e-05,3.06256]
[1776421688431,49.91,75620.94,0.0,0.98137,1e-05,3.07142]
[1776421693465,49.9,75601.48,0.0,0.98111,1e-05,3.10662]
[1776421697509,49.9,75590.26,0.0,0.98097,1e-05,3.12659]
[1776421699434,49.9,75585.89,0.0,0.98091,1e-05,3.1342]
[1776421704540,49.89,75586.62,0.0,0.98093,1e-05,3.13121]
[1776421706556,49.89,75581.11,0.0,0.98086,1e-05,3.14101]
[1776421707563,49.89,75588.14,0.0,0.98096,1e-05,3.12737]
[1776421708570,49.89,75590.31,0.0,0.98099,1e-05,3.12296]
[1776421713609,49.88,75587.78,0.0,0.98098,1e-05,3.12428]
[1776421714712,49.88,75545.07,0.0,0.98038,1e-05,3.20543]
[1776421716658,49.88,75340.83,0.0,0.97729,2e-05,3.61791]
[1776421717654,49.85,75340.83,0.0,0.97735,2e-05,3.60966]
[1776421718666,49.81,75337.06,0.0,0.97738,2e-05,3.60594]
[1776421720676,49.78,75331.18,0.0,0.97734,2e-05,3.61125]
[1776421722690,49.78,75340.32,0.0,0.9775,2e-05,3.5896]
[1776421723695,49.77,75308.45,0.0,0.977,2e-05,3.65606]
[1776421724703,49.68,75299.23,0.0,0.97703,2e-05,3.65073]
[1776421729745,49.52,75286.03,0.0,0.97717,2e-05,3.63155]
[1776421730745,49.48,75286.39,0.0,0.97727,2e-05,3.61897]
[1776421731753,49.48,75292.12,0.0,0.97736,2e-05,3.60676]
[1776421732759,49.4,75293.94,0.0,0.97756,2e-05,3.58027]
[1776421734777,49.29,75301.44,0.0,0.97791,2e-05,3.53319]
[1776421735787,49.29,75321.66,0.0,0.97823,2e-05,3.49085]
[1776421736795,49.26,75352.43,0.0,0.97877,2e-05,3.41822]
[1776421737804,49.23,75374.56,0.0,0.97917,2e-05,3.36468]
[1776421738806,49.22,75385.42,0.0,0.97934,2e-05,3.34206]
[1776421740828,49.22,75395.52,0.0,0.9795,1e-05,3.3211]
[1776421741829,49.22,75398.22,0.0,0.97955,1e-05,3.31447]
[1776421746866,49.21,75394.81,0.0,0.97952,1e-05,3.31832]
[1776421747868,49.2,75387.55,0.0,0.97941,2e-05,3.3323]
[1776421750891,49.2,75393.48,0.0,0.97952,1e-05,3.31851]
[1776421752905,49.19,75388.41,0.0,0.97945,1e-05,3.32746]
[1776421754918,49.19,75394.71,0.0,0.97955,1e-05,3.31358]
[1776421756935,49.19,75406.33,0.0,0.97973,1e-05,3.28974]
[1776421757943,49.18,75394.81,0.0,0.97956,1e-05,3.31223]
[1776421758994,49.18,75397.37,0.0,0.9796,1e-05,3.3065]
[1776421763983,49.17,75401.23,0.0,0.97968,1e-05,3.29586]
[1776421768014,49.16,75396.19,0.0,0.97962,1e-05,3.30368]
[1776421771033,49.16,75403.17,0.0,0.97975,1e-05,3.28597]
[1776421774054,49.13,75409.76,0.0,0.9799,1e-05,3.26594]
[1776421775062,49.13,75414.86,0.0,0.97998,1e-05,3.25532]
[1776421780095,49.12,75413.41,0.0,0.97998,1e-05,3.25574]
[1776421785130,49.1,75405.24,0.0,0.97991,1e-05,3.26492]
[1776421788151,49.09,75410.54,0.0,0.98,1e-05,3.25288]
[1776421791172,49.07,75424.17,0.0,0.98024,1e-05,3.22009]
[1776421792180,49.07,75430.0,0.0,0.98032,1e-05,3.20822]
[1776421797214,49.06,75424.82,0.0,0.98026,1e-05,3.21633]
[1776421798222,49.06,75419.66,0.0,0.98019,1e-05,3.22649]
[1776421799229,49.05,75306.78,0.0,0.9785,2e-05,3.45251]
[1776421800240,49.05,75253.62,0.0,0.97766,2e-05,3.56432]
[1776421802251,49.04,75257.21,0.0,0.97773,2e-05,3.55455]
[1776421803257,49.04,75264.37,0.0,0.97785,2e-05,3.53836]
[1776421807286,49.03,75257.04,0.0,0.97777,2e-05,3.54989]
[1776421808293,49.02,75250.85,0.0,0.97767,2e-05,3.56201]
[1776421811315,49.01,75246.04,0.0,0.97762,2e-05,3.56908]
[1776421812322,49.01,75252.72,0.0,0.97773,2e-05,3.55382]
[1776421817357,48.99,75247.89,0.0,0.9777,2e-05,3.55893]
[1776421818368,48.99,75242.47,0.0,0.97762,2e-05,3.56941]
[1776421823400,48.97,75242.32,0.0,0.97765,2e-05,3.56442]
[1776421824417,48.96,75248.36,0.0,0.97776,2e-05,3.55051]
[1776421827428,48.95,75253.47,0.0,0.97786,2e-05,3.53659]
[1776421828435,48.95,75268.54,0.0,0.97811,2e-05,3.50378]
[1776421830453,48.95,75290.28,0.0,0.97846,2e-05,3.45727]
[1776421831459,48.94,75302.11,0.0,0.97867,2e-05,3.42975]
[1776421832471,48.94,75307.0,0.0,0.97875,2e-05,3.41881]
[1776421833473,48.93,75309.55,0.0,0.9788,2e-05,3.41196]
[1776421836498,48.93,75316.02,0.0,0.97892,2e-05,3.39634]
[1776421841529,48.91,75314.04,0.0,0.97891,2e-05,3.39668]
[1776421842538,48.91,75321.93,0.0,0.97903,2e-05,3.38046]
[1776421843543,48.91,75332.59,0.0,0.97921,2e-05,3.35726]
[1776421845557,48.9,75338.47,0.0,0.97931,2e-05,3.34394]
[1776421847571,48.9,75345.51,0.0,0.97942,2e-05,3.32836]
[1776421849586,48.89,75340.13,0.0,0.97935,2e-05,3.33799]
[1776421852631,48.89,75302.68,0.0,0.97878,2e-05,3.4141]
[1776421853619,48.89,75269.2,0.0,0.97826,2e-05,3.48302]
[1776421854624,48.89,75257.69,0.0,0.97808,2e-05,3.50682]
[1776421855633,48.85,75257.99,0.0,0.97816,2e-05,3.49672]
[1776421856639,48.85,75250.24,0.0,0.97804,2e-05,3.51214]
[1776421857645,48.85,75248.55,0.0,0.97802,2e-05,3.51475]
[1776421861685,48.83,75235.56,0.0,0.97785,2e-05,3.53742]
[1776421863692,48.82,75229.73,0.0,0.97777,2e-05,3.54779]
[1776421865706,48.82,75223.33,0.0,0.97768,2e-05,3.55937]
[1776421866720,48.81,75208.22,0.0,0.97744,2e-05,3.59073]
[1776421868739,48.77,75195.62,0.0,0.97732,2e-05,3.60586]
[1776421869753,48.73,75187.26,0.0,0.97727,2e-05,3.61252]
[1776421870750,48.73,75167.73,0.0,0.97695,2e-05,3.65502]
[1776421871780,48.73,75152.64,0.0,0.9767,2e-05,3.68716]
[1776421872774,48.68,75144.18,0.0,0.97665,2e-05,3.69324]
[1776421873778,48.64,75123.79,0.0,0.9764,2e-05,3.72571]
[1776421874791,48.6,75124.68,0.0,0.97651,2e-05,3.71061]
[1776421877807,48.51,75135.14,0.0,0.97689,2e-05,3.66112]
[1776421878821,48.47,75143.91,0.0,0.97712,2e-05,3.63009]
[1776421879819,48.43,75147.14,0.0,0.97726,2e-05,3.61183]
[1776421882845,48.35,75128.26,0.0,0.97712,2e-05,3.63054]
[1776421883869,48.31,75162.12,0.0,0.97777,2e-05,3.5449]
[1776421884862,48.31,75177.56,0.0,0.97802,2e-05,3.51174]
[1776421885868,48.31,75199.15,0.0,0.97837,2e-05,3.46486]
[1776421886875,48.3,75206.17,0.0,0.97849,2e-05,3.4492]
[1776421887883,48.3,75205.36,0.0,0.97848,2e-05,3.45012]
[1776421889902,48.3,75191.4,0.0,0.97827,2e-05,3.47811]
[1776421890906,48.29,75191.55,0.0,0.97828,2e-05,3.47695]
[1776421893923,48.28,75204.73,0.0,0.97852,2e-05,3.44449]
[1776421894951,48.28,75208.48,0.0,0.97859,2e-05,3.43581]
[1776421895940,48.28,75218.92,0.0,0.97876,2e-05,3.41239]
[1776421896949,48.28,75229.64,0.0,0.97893,2e-05,3.38998]
[1776421897953,48.27,75223.46,0.0,0.97884,2e-05,3.40221]
[1776421898959,48.27,75221.44,0.0,0.97881,2e-05,3.40574]
[1776421900985,48.27,75229.03,0.0,0.97894,2e-05,3.38849]
[1776421901985,48.26,75228.49,0.0,0.97894,2e-05,3.38895]
[1776421904014,48.26,75222.32,0.0,0.97885,2e-05,3.40049]
[1776421905012,48.26,75198.43,0.0,0.97848,2e-05,3.45003]
[1776421906014,48.25,75188.3,0.0,0.97833,2e-05,3.47003]
[1776421908037,48.25,75180.27,0.0,0.9782,2e-05,3.4863]
[1776421909042,48.25,75175.06,0.0,0.97813,2e-05,3.49659]
[1776421910046,48.24,75175.67,0.0,0.97815,2e-05,3.49358]
[1776421913071,48.23,75183.15,0.0,0.97829,2e-05,3.47508]
[1776421914072,48.23,75190.46,0.0,0.97841,2e-05,3.45873]
[1776421915081,48.23,75198.56,0.0,0.97855,2e-05,3.4408]
[1776421916086,48.22,75200.84,0.0,0.97859,2e-05,3.43522]
[1776421917097,48.22,75211.06,0.0,0.97876,2e-05,3.41297]
[1776421918100,48.22,75211.62,0.0,0.97877,2e-05,3.41108]
[1776421923134,48.21,75205.22,0.0,0.97869,2e-05,3.42093]
[1776421925148,48.2,75216.61,0.0,0.97889,2e-05,3.39556]
[1776421926156,48.2,75220.67,0.0,0.97895,2e-05,3.3864]
[1776421931190,48.19,75225.56,0.0,0.97905,2e-05,3.37289]
[1776421933206,48.18,75224.98,0.0,0.97906,2e-05,3.37283]
[1776421938239,48.17,75226.5,0.0,0.9791,2e-05,3.36653]
[1776421941260,48.16,75223.8,0.0,0.97907,2e-05,3.37027]
[1776421944290,48.16,75232.94,0.0,0.97923,2e-05,3.34942]
[1776421945297,48.16,75234.39,0.0,0.97926,2e-05,3.34582]
[1776421947317,48.15,75239.82,0.0,0.97935,2e-05,3.33345]
[1776421949336,48.15,75244.12,0.0,0.97942,2e-05,3.32348]
[1776421951343,48.14,75239.06,0.0,0.97936,2e-05,3.3308]
[1776421956383,48.13,75239.54,0.0,0.9794,2e-05,3.32655]
[1776421958392,48.13,75234.02,0.0,0.97932,2e-05,3.33685]
[1776421959398,48.13,75226.04,0.0,0.9792,2e-05,3.3528]
[1776421961416,48.12,75204.71,0.0,0.97888,2e-05,3.39603]
[1776421966451,48.09,75220.17,0.0,0.97918,2e-05,3.35459]
[1776421969473,48.08,75229.96,0.0,0.97935,2e-05,3.33262]
[1776421974507,48.07,75246.64,0.0,0.97962,2e-05,3.29565]
[1776421979542,48.07,75247.14,0.0,0.97965,2e-05,3.29222]
[1776421983570,48.06,75235.98,0.0,0.97949,2e-05,3.3132]
[1776421986591,48.05,75247.88,0.0,0.97969,2e-05,3.2873]
[1776421991626,48.05,75251.26,0.0,0.97975,2e-05,3.27812]
[1776421994647,48.04,75238.93,0.0,0.97957,2e-05,3.30201]
[1776421995655,48.04,75233.21,0.0,0.97949,2e-05,3.31327]
[1776421999687,48.03,75242.37,0.0,0.97965,2e-05,3.29251]
[1776422001698,48.03,75252.32,0.0,0.9798,2e-05,3.27128]
[1776422006732,48.02,75264.94,0.0,0.98001,2e-05,3.24359]
[1776422008746,48.02,75238.85,0.0,0.97962,2e-05,3.29596]
[1776422009752,48.02,75227.78,0.0,0.97945,2e-05,3.31824]
[1776422013783,48.01,75232.85,0.0,0.97956,2e-05,3.30379]
[1776422014791,48.01,75240.95,0.0,0.97968,2e-05,3.28671]
[1776422015800,48.01,75253.81,0.0,0.97988,2e-05,3.26004]
[1776422016804,48.01,75261.48,0.0,0.98,2e-05,3.24408]
[1776422018818,48.0,75267.33,0.0,0.98009,1e-05,3.23151]
[1776422023854,48.0,75269.17,0.0,0.98013,1e-05,3.22603]
[1776422028889,47.99,75265.41,0.0,0.98009,1e-05,3.23189]
[1776422031912,47.99,75270.84,0.0,0.98018,1e-05,3.21995]
[1776422033924,47.98,75277.78,0.0,0.98029,1e-05,3.20538]
[1776422034943,47.98,75283.95,0.0,0.98038,1e-05,3.19272]
[1776422036951,47.98,75269.52,0.0,0.98017,1e-05,3.22115]
[1776422038962,47.98,75274.95,0.0,0.98025,1e-05,3.2099]
[1776422043996,47.97,75278.61,0.0,0.98032,1e-05,3.2008]
[1776422045004,47.97,75285.41,0.0,0.98042,1e-05,3.1869]
[1776422047017,47.97,75293.87,0.0,0.98055,1e-05,3.16952]
[1776422049033,47.97,75289.68,0.0,0.98049,1e-05,3.1774]
[1776422054067,47.97,75294.79,0.0,0.98058,1e-05,3.16601]
[1776422058095,47.96,75300.26,0.0,0.98066,1e-05,3.15424]
[1776422060110,47.96,75305.99,0.0,0.98075,1e-05,3.14246]
[1776422064137,47.96,75313.11,0.0,0.98086,1e-05,3.12762]
[1776422069174,47.95,75318.71,0.0,0.98095,1e-05,3.11572]
[1776422071189,47.95,75333.25,0.0,0.98117,1e-05,3.08498]
[1776422072194,47.95,75333.25,0.0,0.98117,1e-05,3.08487]
[1776422076223,47.95,75340.06,0.0,0.98127,1e-05,3.07116]
[1776422077230,47.95,75346.23,0.0,0.98136,1e-05,3.05909]
[1776422078236,47.95,75346.84,0.0,0.98137,1e-05,3.05785]
[1776422081259,47.95,75332.73,0.0,0.98117,1e-05,3.08516]
[1776422082267,47.95,75332.67,0.0,0.98117,1e-05,3.08517]
[1776422087302,47.95,75336.55,0.0,0.98123,1e-05,3.07713]
[1776422089318,47.95,75341.67,0.0,0.9813,1e-05,3.06702]
[1776422091331,47.95,75344.25,0.0,0.98134,1e-05,3.06193]
[1776422096365,47.95,75344.11,0.0,0.98134,1e-05,3.06204]
[1776422097377,47.95,75336.16,0.0,0.98122,1e-05,3.07748]
[1776422098380,47.95,75327.99,0.0,0.98111,1e-05,3.09344]
[1776422099386,47.95,75311.22,0.0,0.98087,1e-05,3.12625]
[1776422100394,47.95,75304.29,0.0,0.98077,1e-05,3.13981]
[1776422101401,47.94,75304.69,0.0,0.98077,1e-05,3.13885]
[1776422103415,47.94,75310.7,0.0,0.98086,1e-05,3.12663]
[1776422104421,47.94,75317.47,0.0,0.98096,1e-05,3.11314]
[1776422105434,47.94,75325.92,0.0,0.98108,1e-05,3.09642]
[1776422107445,47.94,75326.99,0.0,0.9811,1e-05,3.09411]
[1776422109458,47.94,75331.33,0.0,0.98117,1e-05,3.08537]
[1776422111472,47.94,75336.41,0.0,0.98124,1e-05,3.07533]
[1776422113485,47.94,75343.18,0.0,0.98134,1e-05,3.06207]
[1776422117514,47.94,75348.33,0.0,0.98141,1e-05,3.05196]
[1776422119526,47.94,75355.62,0.0,0.98151,1e-05,3.03787]
[1776422121540,47.94,75361.33,0.0,0.98159,1e-05,3.02688]
[1776422122547,47.94,75368.08,0.0,0.98169,1e-05,3.01395]
[1776422124562,47.94,75363.23,0.0,0.98162,1e-05,3.02332]
[1776422127588,47.94,75359.99,0.0,0.98157,1e-05,3.02958]
[1776422132618,47.94,75363.72,0.0,0.98164,1e-05,3.02049]
[1776422133626,47.94,75371.48,0.0,0.98175,1e-05,3.00561]
[1776422134636,47.94,75375.24,0.0,0.9818,1e-05,2.99844]
[1776422136667,47.94,75380.54,0.0,0.98187,1e-05,2.98842]
[1776422137674,47.94,75369.01,0.0,0.98171,1e-05,3.01051]
[1776422138681,47.94,75369.47,0.0,0.98172,1e-05,3.00966]
[1776422143715,47.94,75370.15,0.0,0.98172,1e-05,3.00843]
[1776422144724,47.94,75362.23,0.0,0.98161,1e-05,3.02363]
[1776422146737,47.94,75368.66,0.0,0.9817,1e-05,3.01129]
[1776422151773,47.94,75374.0,0.0,0.98178,1e-05,3.00117]
[1776422156807,47.94,75378.02,0.0,0.98183,1e-05,2.99366]
[1776422160835,47.94,75386.39,0.0,0.98195,1e-05,2.97791]
[1776422165870,47.94,75384.12,0.0,0.98191,1e-05,2.98252]
[1776422168891,47.94,75376.45,0.0,0.98181,1e-05,2.99726]
[1776422170907,47.94,75371.24,0.0,0.98173,1e-05,3.00725]
[1776422175943,47.95,75374.41,0.0,0.98178,1e-05,3.00126]
[1776422180977,47.95,75370.27,0.0,0.98172,1e-05,3.00925]
[1776422182989,47.95,75363.63,0.0,0.98163,1e-05,3.02198]
[1776422188024,47.95,75368.38,0.0,0.98169,1e-05,3.01282]
[1776422190038,47.95,75373.38,0.0,0.98176,1e-05,3.00326]
[1776422195085,47.95,75290.2,0.0,0.98058,1e-05,3.16385]
[1776422196108,47.95,75280.29,0.0,0.98044,1e-05,3.18384]
[1776422197098,47.95,75280.29,0.0,0.98044,1e-05,3.18353]
[1776422202134,47.94,75278.53,0.0,0.98042,1e-05,3.18555]
[1776422203141,47.94,75290.08,0.0,0.98059,1e-05,3.16218]
[1776422204147,47.94,75293.88,0.0,0.98065,1e-05,3.15436]
[1776422206175,47.94,75301.19,0.0,0.98076,1e-05,3.13936]
[1776422208176,47.93,75299.93,0.0,0.98075,1e-05,3.1414]
[1776422213210,47.93,75302.26,0.0,0.98079,1e-05,3.13569]
[1776422218247,47.93,75301.09,0.0,0.98078,1e-05,3.13694]
[1776422223282,47.92,75299.24,0.0,0.98076,1e-05,3.13953]
[1776422226314,47.92,75304.39,0.0,0.98084,1e-05,3.12868]
[1776422229324,47.92,75307.05,0.0,0.98088,1e-05,3.12283]
[1776422234360,47.91,75307.83,0.0,0.9809,1e-05,3.12032]
[1776422239394,47.91,75309.38,0.0,0.98093,1e-05,3.11631]
[1776422244432,47.91,75315.4,0.0,0.98103,1e-05,3.10354]
[1776422245440,47.91,75272.17,0.0,0.98039,1e-05,3.18922]
[1776422246447,47.91,75263.54,0.0,0.98027,1e-05,3.20625]
[1776422247454,47.9,75263.07,0.0,0.98026,1e-05,3.20685]
[1776422252489,47.9,75261.55,0.0,0.98026,1e-05,3.20622]
[1776422255510,47.89,75261.8,0.0,0.98028,1e-05,3.20475]
[1776422260545,47.89,75260.61,0.0,0.98027,1e-05,3.20529]
[1776422261562,47.89,75255.04,0.0,0.98019,1e-05,3.21653]
[1776422263567,47.88,75252.51,0.0,0.98016,1e-05,3.2207]
[1776422268608,47.88,75246.78,0.0,0.98008,2e-05,3.23065]
[1776422273637,47.87,75244.25,0.0,0.98006,2e-05,3.23412]
[1776422278672,47.87,75246.8,0.0,0.98011,2e-05,3.22737]
[1776422281703,47.86,75250.96,0.0,0.98018,1e-05,3.21808]
[1776422286729,47.86,75254.7,0.0,0.98024,1e-05,3.20915]
[1776422291774,47.85,75256.18,0.0,0.98027,1e-05,3.20483]
[1776422296798,47.85,75256.18,0.0,0.98028,1e-05,3.20355]
[1776422301845,47.85,75255.45,0.0,0.98028,1e-05,3.20377]
[1776422306870,47.84,75255.3,0.0,0.98029,1e-05,3.20283]
[1776422311915,47.84,75257.96,0.0,0.98035,1e-05,3.19427]
[1776422316938,47.83,75260.67,0.0,0.9804,1e-05,3.18765]
[1776422321985,47.83,75261.38,0.0,0.98042,1e-05,3.18507]
[1776422327015,47.82,75263.73,0.0,0.98046,1e-05,3.17921]
[1776422329030,47.82,75248.97,0.0,0.98024,1e-05,3.20847]
[1776422330037,47.82,75256.71,0.0,0.98036,1e-05,3.19258]
[1776422331050,47.82,75257.88,0.0,0.98038,1e-05,3.18998]
[1776422332059,47.82,75251.97,0.0,0.98029,1e-05,3.20164]
[1776422334065,47.82,75249.45,0.0,0.98026,1e-05,3.20621]
[1776422339100,47.81,75249.06,0.0,0.98026,1e-05,3.20564]
[1776422343127,47.81,75244.5,0.0,0.9802,1e-05,3.21372]
[1776422345144,47.81,75237.72,0.0,0.9801,2e-05,3.22688]
[1776422346150,47.81,75229.3,0.0,0.97998,2e-05,3.24368]
[1776422347157,47.8,75226.71,0.0,0.97994,2e-05,3.24861]
[1776422349173,47.8,75217.8,0.0,0.97981,2e-05,3.26611]
[1776422350179,47.8,75197.41,0.0,0.9795,2e-05,3.30771]
[1776422351186,47.8,75191.25,0.0,0.97941,2e-05,3.32001]
[1776422352203,47.8,75202.95,0.0,0.97959,2e-05,3.29532]
[1776422353203,47.8,75202.86,0.0,0.9796,2e-05,3.29504]
[1776422354207,47.79,75206.53,0.0,0.97966,2e-05,3.28704]
[1776422359242,47.79,75206.88,0.0,0.97968,2e-05,3.2842]
[1776422362272,47.78,75225.07,0.0,0.97996,2e-05,3.24566]
[1776422363270,47.78,75225.07,0.0,0.97997,2e-05,3.24527]
[1776422364278,47.78,75230.6,0.0,0.98005,2e-05,3.23365]
[1776422366291,47.78,75234.25,0.0,0.98011,2e-05,3.22557]
[1776422368309,47.77,75238.54,0.0,0.98018,2e-05,3.21624]
[1776422373340,47.77,75241.07,0.0,0.98024,1e-05,3.20765]
[1776422375355,47.77,75228.7,0.0,0.98006,2e-05,3.23218]
[1776422376361,47.77,75224.93,0.0,0.98001,2e-05,3.23954]
[1776422381397,47.76,75224.4,0.0,0.98001,2e-05,3.23898]
[1776422382412,47.76,75215.62,0.0,0.97988,2e-05,3.25659]
[1776422383410,47.76,75215.62,0.0,0.97988,2e-05,3.25624]
[1776422387438,47.75,75211.25,0.0,0.97983,2e-05,3.26373]
[1776422392484,47.75,75207.16,0.0,0.97978,2e-05,3.27022]
[1776422396506,47.74,75204.3,0.0,0.97974,2e-05,3.27451]
[1776422398523,47.74,75209.52,0.0,0.97983,2e-05,3.26297]
[1776422400532,47.73,75215.3,0.0,0.97992,2e-05,3.25036]
[1776422402554,47.73,75221.92,0.0,0.98003,2e-05,3.23611]
[1776422404561,47.73,75231.99,0.0,0.98019,2e-05,3.21493]
[1776422405567,47.73,75238.8,0.0,0.98029,1e-05,3.20083]
[1776422406573,47.73,75242.09,0.0,0.98034,1e-05,3.1939]
[1776422411609,47.72,75242.5,0.0,0.98036,1e-05,3.19173]
[1776422416644,47.72,75243.67,0.0,0.98039,1e-05,3.18808]
[1776422419666,47.72,75249.59,0.0,0.98048,1e-05,3.17542]
[1776422424699,47.71,75248.43,0.0,0.98047,1e-05,3.1766]
[1776422429736,47.71,75250.09,0.0,0.9805,1e-05,3.1721]
[1776422434770,47.7,75248.49,0.0,0.9805,1e-05,3.17197]
[1776422438798,47.7,75240.51,0.0,0.98039,1e-05,3.18711]
[1776422443833,47.69,75242.95,0.0,0.98043,1e-05,3.18095]
[1776422446854,47.69,75249.71,0.0,0.98054,1e-05,3.16667]
[1776422447862,47.69,75243.67,0.0,0.98045,1e-05,3.1788]
[1776422448869,47.69,75233.79,0.0,0.98031,1e-05,3.1982]
[1776422453920,47.68,75229.47,0.0,0.98025,2e-05,3.20547]
[1776422458939,47.68,75222.05,0.0,0.98015,2e-05,3.21903]
[1776422463988,47.67,75223.02,0.0,0.98018,2e-05,3.21544]
[1776422464997,47.67,75229.25,0.0,0.98027,2e-05,3.20249]
[1776422466995,47.67,75231.71,0.0,0.98031,1e-05,3.19691]
[1776422472030,47.66,75233.23,0.0,0.98035,1e-05,3.19242]
[1776422477067,47.66,75237.96,0.0,0.98043,1e-05,3.18153]
[1776422481093,47.66,75244.89,0.0,0.98054,1e-05,3.16655]
[1776422487135,47.65,75246.05,0.0,0.98057,1e-05,3.1628]
[1776422492170,47.65,75250.57,0.0,0.98065,1e-05,3.15065]
[1776422497206,47.64,75253.79,0.0,0.98071,1e-05,3.14322]
[1776422501235,47.64,75263.29,0.0,0.98085,1e-05,3.12356]
[1776422502241,47.64,75263.74,0.0,0.98086,1e-05,3.12251]
[1776422507283,47.64,75262.12,0.0,0.98084,1e-05,3.12504]
[1776422510297,47.64,75271.02,0.0,0.98097,1e-05,3.10697]
[1776422511305,47.64,75276.01,0.0,0.98105,1e-05,3.097]
[1776422513319,47.64,75279.21,0.0,0.98109,1e-05,3.09051]
[1776422518354,47.63,75280.96,0.0,0.98112,1e-05,3.08666]
[1776422522382,47.63,75286.13,0.0,0.9812,1e-05,3.07615]
[1776422524395,47.63,75279.34,0.0,0.9811,1e-05,3.08936]
[1776422525425,47.63,75281.77,0.0,0.98114,1e-05,3.08447]
[1776422530461,47.63,75285.32,0.0,0.98119,1e-05,3.07705]
[1776422535473,47.63,75289.27,0.0,0.98125,1e-05,3.06893]
[1776422540508,47.63,75293.3,0.0,0.98131,1e-05,3.06071]
[1776422542522,47.63,75296.4,0.0,0.98136,1e-05,3.05456]
[1776422547557,47.63,75301.85,0.0,0.98144,1e-05,3.04376]
[1776422552593,47.63,75303.5,0.0,0.98147,1e-05,3.03858]
[1776422557628,47.63,75301.28,0.0,0.98144,1e-05,3.04288]
[1776422562665,47.63,75304.91,0.0,0.98149,1e-05,3.03577]
[1776422567701,47.63,75301.11,0.0,0.98144,1e-05,3.0432]
[1776422572733,47.63,75300.61,0.0,0.98143,1e-05,3.04416]
[1776422573740,47.63,75305.73,0.0,0.9815,1e-05,3.0342]
[1776422578776,47.63,75305.06,0.0,0.98149,1e-05,3.03562]
[1776422580800,47.63,75269.29,0.0,0.98098,1e-05,3.10584]
[1776422582806,47.63,75213.99,0.0,0.98016,2e-05,3.21683]
[1776422583842,47.63,75207.81,0.0,0.98007,2e-05,3.22911]
[1776422586840,47.62,75217.96,0.0,0.98023,2e-05,3.20755]
[1776422587846,47.62,75227.76,0.0,0.98038,1e-05,3.18746]
[1776422592881,47.62,75231.59,0.0,0.98044,1e-05,3.17858]
[1776422597916,47.61,75230.29,0.0,0.98043,1e-05,3.18002]
[1776422601944,47.61,75222.93,0.0,0.98033,1e-05,3.19388]
[1776422603990,47.61,75210.13,0.0,0.98014,2e-05,3.21929]
[1776422607986,47.6,75216.74,0.0,0.98025,2e-05,3.20467]
[1776422608995,47.6,75209.95,0.0,0.98015,2e-05,3.21817]
[1776422614060,47.6,75211.69,0.0,0.9802,2e-05,3.21106]
[1776422615036,47.6,75211.69,0.0,0.9802,2e-05,3.21077]
[1776422620072,47.59,75213.42,0.0,0.98024,2e-05,3.20582]
[1776422621079,47.59,75205.6,0.0,0.98012,2e-05,3.22142]
[1776422623093,47.59,75211.09,0.0,0.98021,2e-05,3.20965]
[1776422624132,47.59,75195.99,0.0,0.97998,2e-05,3.24017]
[1776422625114,47.58,75196.13,0.0,0.97999,2e-05,3.23956]
[1776422626117,47.58,75180.65,0.0,0.97975,2e-05,3.27102]
[1776422627122,47.58,75179.41,0.0,0.97973,2e-05,3.27318]
[1776422628129,47.58,75186.85,0.0,0.97985,2e-05,3.25743]
[1776422629137,47.58,75187.99,0.0,0.97987,2e-05,3.2547]
[1776422634216,47.57,75183.21,0.0,0.97981,2e-05,3.26261]
[1776422637193,47.57,75176.14,0.0,0.97971,2e-05,3.27598]
[1776422642238,47.56,75185.71,0.0,0.97988,2e-05,3.2542]
[1776422643235,47.55,75189.5,0.0,0.97996,2e-05,3.24276]
[1776422648270,47.54,75184.58,0.0,0.9799,2e-05,3.25109]
[1776422650284,47.54,75177.13,0.0,0.97979,2e-05,3.2657]
[1776422651292,47.54,75173.35,0.0,0.97973,2e-05,3.27311]
[1776422656327,47.53,75181.92,0.0,0.97988,2e-05,3.25344]
[1776422657335,47.53,75184.02,0.0,0.97991,2e-05,3.24876]
[1776422658342,47.53,75177.97,0.0,0.97982,2e-05,3.26086]
[1776422659347,47.53,75175.82,0.0,0.97979,2e-05,3.26491]
[1776422664429,47.52,75177.37,0.0,0.97983,2e-05,3.25982]
[1776422671431,47.51,75177.3,0.0,0.97986,2e-05,3.25538]
[1776422676466,47.5,75177.78,0.0,0.97988,2e-05,3.25259]
[1776422677473,47.5,75183.74,0.0,0.97998,2e-05,3.23999]
[1776422678480,47.49,75187.88,0.0,0.98006,2e-05,3.22825]
[1776422679488,47.48,75195.99,0.0,0.98021,2e-05,3.20863]
[1776422680498,47.48,75199.06,0.0,0.98026,2e-05,3.20211]
[1776422684570,47.47,75205.22,0.0,0.98037,2e-05,3.18629]
[1776422687550,47.46,75211.02,0.0,0.98048,1e-05,3.17191]
[1776422692584,47.44,75230.83,0.0,0.98082,1e-05,3.12583]
[1776422693590,47.44,75219.22,0.0,0.98065,1e-05,3.14898]
[1776422694642,47.43,75202.85,0.0,0.9804,2e-05,3.18185]
[1776422696636,47.43,75200.76,0.0,0.98038,2e-05,3.18569]
[1776422698640,47.43,75201.8,0.0,0.98039,2e-05,3.18311]
[1776422703676,47.43,75203.97,0.0,0.98044,1e-05,3.17759]
[1776422708711,47.42,75197.46,0.0,0.98035,2e-05,3.18972]
[1776422713746,47.42,75204.97,0.0,0.98047,1e-05,3.17335]
[1776422718781,47.42,75206.22,0.0,0.98049,1e-05,3.16975]
[1776422722812,47.41,75211.52,0.0,0.98059,1e-05,3.15653]
[1776422727844,47.39,75213.62,0.0,0.98066,1e-05,3.14653]
[1776422732879,47.38,75216.62,0.0,0.98073,1e-05,3.13769]
[1776422737914,47.38,75211.83,0.0,0.98066,1e-05,3.14649]
[1776422739928,47.38,75211.25,0.0,0.98065,1e-05,3.14728]
[1776422744996,47.38,75209.47,0.0,0.98063,1e-05,3.14991]
[1776422746976,47.37,75204.04,0.0,0.98056,1e-05,3.16048]
[1776422747992,47.37,75203.25,0.0,0.98055,1e-05,3.16187]
[1776422748997,47.37,75193.07,0.0,0.9804,2e-05,3.18226]
[1776422750013,47.37,75178.85,0.0,0.98018,2e-05,3.21097]
[1776422751010,47.37,75177.51,0.0,0.98016,2e-05,3.2134]
[1776422756051,47.36,75175.67,0.0,0.98015,2e-05,3.21535]
[1776422760085,47.36,75164.45,0.0,0.97998,2e-05,3.23745]
[1776422761091,47.36,75149.06,0.0,0.97975,2e-05,3.26851]
[1776422762103,47.36,75130.22,0.0,0.97946,2e-05,3.30728]
[1776422765157,47.35,75136.03,0.0,0.97956,2e-05,3.29376]
[1776422767133,47.35,75141.93,0.0,0.97966,2e-05,3.28104]
[1776422768140,47.35,75144.8,0.0,0.97971,2e-05,3.27466]
[1776422773175,47.34,75144.96,0.0,0.97972,2e-05,3.27232]
[1776422777203,47.33,75149.39,0.0,0.97981,2e-05,3.26119]
[1776422781232,47.33,75162.79,0.0,0.98002,2e-05,3.23211]
[1776422782238,47.33,75156.21,0.0,0.97993,2e-05,3.24531]
[1776422787275,47.32,75159.06,0.0,0.97998,2e-05,3.2377]
[1776422789288,47.32,75164.73,0.0,0.98007,2e-05,3.2254]
[1776422790295,47.32,75170.57,0.0,0.98016,2e-05,3.21314]
[1776422794323,47.32,75177.03,0.0,0.98028,2e-05,3.19684]
[1776422795369,47.31,75183.37,0.0,0.98038,2e-05,3.18368]
[1776422796337,47.31,75183.37,0.0,0.98038,2e-05,3.18344]
[1776422797344,47.31,75190.1,0.0,0.98048,1e-05,3.16957]
[1776422800365,47.31,75199.92,0.0,0.98063,1e-05,3.14917]
[1776422802379,47.31,75206.63,0.0,0.98074,1e-05,3.13535]
[1776422807414,47.31,75206.87,0.0,0.98075,1e-05,3.1341]
[1776422812450,47.3,75207.55,0.0,0.98076,1e-05,3.13197]
[1776422817483,47.3,75207.43,0.0,0.98076,1e-05,3.13143]
[1776422819497,47.3,75193.91,0.0,0.98057,1e-05,3.15836]
[1776422820505,47.3,75179.0,0.0,0.98034,2e-05,3.18842]
[1776422821513,47.3,75176.45,0.0,0.98031,2e-05,3.19336]
[1776422825579,47.3,75185.28,0.0,0.98045,2e-05,3.17442]
[1776422828563,47.29,75186.28,0.0,0.98047,2e-05,3.17175]
[1776422833596,47.29,75187.01,0.0,0.98048,2e-05,3.16927]
[1776422838630,47.28,75185.42,0.0,0.98047,2e-05,3.17129]
[1776422843666,47.28,75193.72,0.0,0.9806,1e-05,3.15356]
[1776422844673,47.28,75198.97,0.0,0.98068,1e-05,3.14297]
[1776422845719,47.28,75209.1,0.0,0.98083,1e-05,3.12232]
[1776422846688,47.28,75209.1,0.0,0.98083,1e-05,3.1222]
[1776422847694,47.28,75220.07,0.0,0.98099,1e-05,3.1002]
[1776422850717,47.28,75226.4,0.0,0.98109,1e-05,3.08742]
[1776422852729,47.28,75232.19,0.0,0.98118,1e-05,3.07391]
[1776422855803,47.28,75238.33,0.0,0.98127,1e-05,3.06168]
[1776422859780,47.28,75244.76,0.0,0.98137,1e-05,3.04893]
[1776422860787,47.28,75252.72,0.0,0.98148,1e-05,3.03331]
[1776422861794,47.28,75259.1,0.0,0.98157,1e-05,3.02087]
[1776422862802,47.28,75265.96,0.0,0.98167,1e-05,3.00755]
[1776422867838,47.28,75267.57,0.0,0.98169,1e-05,3.00472]
[1776422872874,47.28,75269.25,0.0,0.98171,1e-05,3.00183]
[1776422875931,47.28,75263.43,0.0,0.98163,1e-05,3.0134]
[1776422876899,47.28,75263.43,0.0,0.98163,1e-05,3.01345]
[1776422878913,47.28,75256.4,0.0,0.98153,1e-05,3.02723]
[1776422879920,47.28,75254.37,0.0,0.9815,1e-05,3.03126]
[1776422882942,47.28,75260.1,0.0,0.98158,1e-05,3.02017]
[1776422884958,47.28,75251.86,0.0,0.98146,1e-05,3.03636]
[1776422889991,47.28,75254.61,0.0,0.9815,1e-05,3.03108]
[1776422895034,47.28,75256.61,0.0,0.98153,1e-05,3.02739]
[1776422900061,47.29,75259.49,0.0,0.98156,1e-05,3.02206]
[1776422905096,47.29,75256.89,0.0,0.98153,1e-05,3.02744]
[1776422910131,47.29,75258.61,0.0,0.98155,1e-05,3.02437]
[1776422915166,47.29,75255.15,0.0,0.98151,1e-05,3.02947]
[1776422918187,47.29,75249.42,0.0,0.98142,1e-05,3.04081]
[1776422923222,47.29,75250.83,0.0,0.98144,1e-05,3.03817]
[1776422928257,47.29,75254.12,0.0,0.98149,1e-05,3.03189]
[1776422929264,47.29,75259.15,0.0,0.98156,1e-05,3.02211]
[1776422932285,47.29,75263.74,0.0,0.98163,1e-05,3.01338]
[1776422934299,47.29,75269.21,0.0,0.9817,1e-05,3.00292]
[1776422936361,47.29,75277.07,0.0,0.98181,1e-05,2.98789]
[1776422938327,47.29,75286.22,0.0,0.98194,1e-05,2.97047]
[1776422942355,47.3,75278.27,0.0,0.98182,1e-05,2.98639]
[1776422945376,47.3,75273.42,0.0,0.98175,1e-05,2.99608]
[1776422950411,47.3,75276.6,0.0,0.98179,1e-05,2.99045]
[1776422956503,47.3,75272.61,0.0,0.98173,1e-05,2.99882]
[1776422958469,47.3,75249.87,0.0,0.98141,1e-05,3.04334]
[1776422959477,47.3,75245.5,0.0,0.98134,1e-05,3.05193]
[1776422963505,47.3,75251.44,0.0,0.98143,1e-05,3.04025]
[1776422968538,47.3,75251.8,0.0,0.98143,1e-05,3.03952]
[1776422973575,47.3,75256.02,0.0,0.98151,1e-05,3.02937]
[1776422978609,47.3,75255.21,0.0,0.98149,1e-05,3.03101]
[1776422981632,47.3,75262.08,0.0,0.98159,1e-05,3.01762]
[1776422982639,47.3,75262.03,0.0,0.98159,1e-05,3.01775]
[1776422986713,47.3,75265.25,0.0,0.98164,1e-05,3.01166]
[1776422992710,47.3,75264.74,0.0,0.98163,1e-05,3.01302]
[1776422997744,47.31,75269.32,0.0,0.98169,1e-05,3.00447]
[1776423001772,47.31,75274.72,0.0,0.98176,1e-05,2.99433]
[1776423005801,47.31,75278.31,0.0,0.98181,1e-05,2.98779]
[1776423010835,47.31,75276.88,0.0,0.98179,1e-05,2.99108]
[1776423013859,47.31,75263.49,0.0,0.98159,1e-05,3.0174]
[1776423014863,47.31,75259.7,0.0,0.98154,1e-05,3.02485]
[1776423019898,47.31,75259.91,0.0,0.98154,1e-05,3.02464]
[1776423024934,47.31,75254.68,0.0,0.98146,1e-05,3.0351]
[1776423026993,47.31,75245.92,0.0,0.98134,1e-05,3.05236]
[1776423027957,47.31,75245.92,0.0,0.98134,1e-05,3.05237]
[1776423032989,47.31,75242.47,0.0,0.9813,1e-05,3.05721]
[1776423033997,47.31,75231.77,0.0,0.98114,1e-05,3.07835]
[1776423035003,47.31,75231.74,0.0,0.98114,1e-05,3.07836]
[1776423037067,47.31,75241.7,0.0,0.98129,1e-05,3.05857]
[1776423038027,47.31,75241.7,0.0,0.98129,1e-05,3.05852]
[1776423043061,47.31,75239.86,0.0,0.98126,1e-05,3.06206]
[1776423046084,47.31,75245.08,0.0,0.98134,1e-05,3.05171]
[1776423047140,47.31,75248.97,0.0,0.9814,1e-05,3.04403]
[1776423053132,47.31,75249.56,0.0,0.9814,1e-05,3.04285]
[1776423057214,47.31,75258.28,0.0,0.98153,1e-05,3.02577]
[1776423058170,47.31,75258.28,0.0,0.98153,1e-05,3.0258]
[1776423063205,47.31,75261.28,0.0,0.98157,1e-05,3.02015]
[1776423068240,47.31,75263.03,0.0,0.98159,1e-05,3.01694]
[1776423073275,47.31,75267.17,0.0,0.98165,1e-05,3.00915]
[1776423078311,47.32,75267.1,0.0,0.98165,1e-05,3.00956]
[1776423081333,47.32,75272.82,0.0,0.98173,1e-05,2.99865]
[1776423086368,47.32,75271.31,0.0,0.9817,1e-05,3.00191]
[1776423091402,47.32,75274.67,0.0,0.98176,1e-05,2.9938]
[1776423096489,47.32,75277.71,0.0,0.9818,1e-05,2.98826]
[1776423103485,47.32,75276.25,0.0,0.98178,1e-05,2.99158]
[1776423108521,47.32,75281.63,0.0,0.98185,1e-05,2.98154]
[1776423113556,47.32,75277.64,0.0,0.98179,1e-05,2.98962]
[1776423118590,47.33,75279.08,0.0,0.98181,1e-05,2.98713]
[1776423123626,47.33,75276.21,0.0,0.98177,1e-05,2.993]
[1776423126699,47.33,75261.98,0.0,0.98156,1e-05,3.02083]
[1776423130676,47.33,75255.59,0.0,0.98147,1e-05,3.03338]
[1776423134703,47.33,75250.41,0.0,0.9814,1e-05,3.04352]
[1776423139739,47.33,75247.45,0.0,0.98135,1e-05,3.04932]
[1776423145782,47.33,75245.52,0.0,0.98133,1e-05,3.05311]
[1776423150817,47.33,75245.05,0.0,0.98132,1e-05,3.05401]
[1776423155852,47.33,75245.31,0.0,0.98134,1e-05,3.05153]
[1776423160888,47.33,75247.71,0.0,0.98137,1e-05,3.04678]
[1776423165923,47.33,75248.31,0.0,0.98138,1e-05,3.04559]
[1776423170967,47.33,75251.89,0.0,0.98143,1e-05,3.03862]
[1776423175992,47.33,75251.62,0.0,0.98143,1e-05,3.03926]
[1776423179013,47.33,75254.61,0.0,0.98147,1e-05,3.03351]
[1776423184050,47.33,75261.49,0.0,0.98156,1e-05,3.0203]
[1776423187119,47.33,75267.37,0.0,0.98165,1e-05,3.00906]
[1776423193115,47.33,75270.82,0.0,0.98169,1e-05,3.00285]
[1776423197189,47.33,75284.82,0.0,0.98189,1e-05,2.97619]
[1776423200164,47.33,75279.02,0.0,0.9818,1e-05,2.98763]
[1776423205200,47.34,75279.15,0.0,0.9818,1e-05,2.98793]
[1776423207259,47.34,75289.59,0.0,0.98195,1e-05,2.96797]
[1776423208225,47.34,75289.59,0.0,0.98195,1e-05,2.96809]
[1776423213255,47.34,75295.41,0.0,0.98203,1e-05,2.95564]
[1776423216276,47.34,75300.4,0.0,0.9821,1e-05,2.94651]
[1776423221311,47.34,75299.41,0.0,0.98208,1e-05,2.94919]
[1776423226347,47.35,75299.84,0.0,0.98208,1e-05,2.94914]
[1776423231382,47.35,75300.01,0.0,0.98208,1e-05,2.94961]
[1776423236417,47.35,75304.26,0.0,0.98213,1e-05,2.9423]
[1776423241452,47.36,75303.68,0.0,0.98212,1e-05,2.94424]
[1776423245480,47.36,75308.69,0.0,0.98218,1e-05,2.93534]
[1776423250515,47.36,75305.47,0.0,0.98213,1e-05,2.9424]
[1776423255550,47.37,75301.38,0.0,0.98207,1e-05,2.95116]
[1776423260585,47.37,75301.55,0.0,0.98206,1e-05,2.95178]
[1776423265619,47.37,75301.53,0.0,0.98206,1e-05,2.95282]
[1776423270654,47.38,75298.97,0.0,0.98201,1e-05,2.95871]
[1776423275690,47.38,75297.29,0.0,0.98199,1e-05,2.96099]
[1776423280724,47.38,75299.72,0.0,0.98202,1e-05,2.95725]
[1776423285759,47.39,75300.82,0.0,0.98203,1e-05,2.95608]
[1776423291806,47.39,75301.77,0.0,0.98203,1e-05,2.9554]
[1776423296841,47.39,75301.47,0.0,0.98202,1e-05,2.95695]
[1776423301874,47.4,75298.64,0.0,0.98198,1e-05,2.96326]
[1776423307962,47.4,75301.66,0.0,0.98201,1e-05,2.95845]
[1776423315972,47.41,75300.97,0.0,0.98199,1e-05,2.9611]
[1776423321009,47.41,75302.01,0.0,0.982,1e-05,2.95991]
[1776423326044,47.41,75305.65,0.0,0.98205,1e-05,2.95376]
[1776423331078,47.42,75305.43,0.0,0.98205,1e-05,2.95312]
[1776423337122,47.42,75305.7,0.0,0.98205,1e-05,2.9536]
[1776423342156,47.42,75308.45,0.0,0.98208,1e-05,2.94919]
[1776423347190,47.43,75310.9,0.0,0.98211,1e-05,2.94537]
[1776423352228,47.43,75312.99,0.0,0.98213,1e-05,2.94221]
[1776423356257,47.43,75319.12,0.0,0.98221,1e-05,2.9312]
[1776423361293,47.43,75318.98,0.0,0.9822,1e-05,2.93235]
[1776423366329,47.44,75318.21,0.0,0.98218,1e-05,2.93467]
[1776423367336,47.44,75316.0,0.0,0.98215,1e-05,2.93919]
[1776423371365,47.44,75312.54,0.0,0.9821,1e-05,2.94636]
[1776423372371,47.44,75303.54,0.0,0.98197,1e-05,2.96369]
[1776423377406,47.44,75291.42,0.0,0.9818,1e-05,2.98747]
[1776423382442,47.44,75288.68,0.0,0.98176,1e-05,2.99306]
[1776423387476,47.45,75291.11,0.0,0.98179,1e-05,2.98867]
[1776423392511,47.45,75294.26,0.0,0.98184,1e-05,2.98106]
[1776423397546,47.45,75295.27,0.0,0.98186,1e-05,2.97955]
[1776423402581,47.45,75296.61,0.0,0.98187,1e-05,2.97744]
[1776423407616,47.45,75297.66,0.0,0.98188,1e-05,2.97591]
[1776423411645,47.45,75303.44,0.0,0.98196,1e-05,2.96521]
[1776423416679,47.46,75303.95,0.0,0.98196,1e-05,2.96482]
[1776423421716,47.46,75304.03,0.0,0.98196,1e-05,2.96526]
[1776423425743,47.46,75283.99,0.0,0.98168,1e-05,3.00432]
[1776423430778,47.46,75283.94,0.0,0.98167,1e-05,3.00469]
[1776423435817,47.46,75279.34,0.0,0.98161,1e-05,3.01384]
[1776423436825,47.46,75273.81,0.0,0.98153,1e-05,3.02462]
[1776423437829,47.46,75268.58,0.0,0.98145,1e-05,3.03483]
[1776423443879,47.46,75268.63,0.0,0.98145,1e-05,3.03474]
[1776423448957,47.46,75266.77,0.0,0.98143,1e-05,3.03839]
[1776423454949,47.46,75264.64,0.0,0.98141,1e-05,3.04071]
[1776423461998,47.46,75261.81,0.0,0.98136,1e-05,3.0464]
[1776423469097,47.46,75257.19,0.0,0.9813,1e-05,3.05562]
[1776423473075,47.46,75264.6,0.0,0.9814,1e-05,3.0412]
[1776423475089,47.46,75270.69,0.0,0.98149,1e-05,3.02943]
[1776423480124,47.46,75271.87,0.0,0.9815,1e-05,3.02747]
[1776423485166,47.47,75276.2,0.0,0.98156,1e-05,3.01933]
[1776423490196,47.47,75276.62,0.0,0.98157,1e-05,3.01881]
[1776423495232,47.47,75277.03,0.0,0.98157,1e-05,3.01831]
[1776423500268,47.47,75278.24,0.0,0.98159,1e-05,3.01625]
[1776423502282,47.47,75285.48,0.0,0.98169,1e-05,3.00233]
[1776423507329,47.47,75290.5,0.0,0.98176,1e-05,2.99302]
[1776423512351,47.47,75295.46,0.0,0.98183,1e-05,2.98199]
[1776423517387,47.47,75297.74,0.0,0.98186,1e-05,2.9781]
[1776423522421,47.48,75297.87,0.0,0.98186,1e-05,2.97839]
[1776423527457,47.48,75303.61,0.0,0.98194,1e-05,2.96796]
[1776423532491,47.48,75303.57,0.0,0.98193,1e-05,2.96885]
[1776423539540,47.49,75303.8,0.0,0.98193,1e-05,2.96935]
[1776423545583,47.49,75303.7,0.0,0.98192,1e-05,2.97031]
[1776423550617,47.49,75305.84,0.0,0.98194,1e-05,2.96681]
[1776423555653,47.49,75306.34,0.0,0.98195,1e-05,2.9665]
[1776423560687,47.5,75307.1,0.0,0.98195,1e-05,2.96576]
[1776423565722,47.5,75304.03,0.0,0.9819,1e-05,2.97229]
[1776423570759,47.5,75311.73,0.0,0.98201,1e-05,2.95818]
[1776423575794,47.5,75312.98,0.0,0.98203,1e-05,2.9546]
[1776423576799,47.5,75302.11,0.0,0.98188,1e-05,2.97554]
[1776423581833,47.51,75297.99,0.0,0.98182,1e-05,2.9839]
[1776423586869,47.51,75297.73,0.0,0.98181,1e-05,2.98481]
[1776423591904,47.51,75298.7,0.0,0.98182,1e-05,2.98337]
[1776423596938,47.51,75300.34,0.0,0.98184,1e-05,2.98063]
[1776423601975,47.51,75293.72,0.0,0.98175,1e-05,2.99376]
[1776423604995,47.51,75285.45,0.0,0.98163,1e-05,3.00991]
[1776423610030,47.51,75282.28,0.0,0.98158,1e-05,3.01618]
[1776423614057,47.51,75286.67,0.0,0.98164,1e-05,3.00777]
[1776423619093,47.51,75287.18,0.0,0.98165,1e-05,3.007]
[1776423624129,47.51,75288.73,0.0,0.98167,1e-05,3.00426]
[1776423626141,47.51,75283.59,0.0,0.9816,1e-05,3.01432]
[1776423631181,47.52,75279.86,0.0,0.98155,1e-05,3.01984]
[1776423633198,47.52,75265.5,0.0,0.98135,1e-05,3.0479]
[1776423638289,47.51,75267.57,0.0,0.98138,1e-05,3.04375]
[1776423644274,47.52,75269.35,0.0,0.9814,1e-05,3.04029]
[1776423649309,47.52,75268.79,0.0,0.98139,1e-05,3.0414]
[1776423654345,47.52,75271.75,0.0,0.98144,1e-05,3.03564]
[1776423655351,47.52,75284.26,0.0,0.98161,1e-05,3.0113]
[1776423656357,47.52,75291.62,0.0,0.98172,1e-05,2.99709]
[1776423657365,47.52,75295.05,0.0,0.98177,1e-05,2.99054]
[1776423662400,47.52,75296.06,0.0,0.98178,1e-05,2.98904]
[1776423663407,47.52,75285.68,0.0,0.98163,1e-05,3.0092]
[1776423664414,47.52,75283.84,0.0,0.9816,1e-05,3.01282]
[1776423669453,47.52,75285.73,0.0,0.98163,1e-05,3.00934]
[1776423672472,47.52,75291.05,0.0,0.9817,1e-05,2.99915]
[1776423677511,47.52,75294.13,0.0,0.98175,1e-05,2.99348]
[1776423680530,47.52,75299.88,0.0,0.98182,1e-05,2.98258]
[1776423681540,47.52,75305.63,0.0,0.9819,1e-05,2.9716]
[1776423682545,47.52,75306.78,0.0,0.98192,1e-05,2.96949]
[1776423687580,47.52,75306.37,0.0,0.98191,1e-05,2.97074]
[1776423692614,47.52,75299.89,0.0,0.98183,1e-05,2.98175]
[1776423693621,47.53,75289.19,0.0,0.98168,1e-05,3.00248]
[1776423694629,47.53,75288.19,0.0,0.98166,1e-05,3.00446]
[1776423698712,47.53,75283.57,0.0,0.9816,1e-05,3.01355]
[1776423704698,47.53,75282.56,0.0,0.98158,1e-05,3.01558]
[1776423709733,47.53,75280.2,0.0,0.98155,1e-05,3.02026]
[1776423710741,47.53,75295.46,0.0,0.98176,1e-05,2.99079]
[1776423713761,47.53,75302.08,0.0,0.98185,1e-05,2.9783]
[1776423718852,47.53,75297.6,0.0,0.98179,1e-05,2.98741]
[1776423724838,47.53,75296.28,0.0,0.98176,1e-05,2.99044]
[1776423729873,47.53,75296.57,0.0,0.98177,1e-05,2.99026]
[1776423734910,47.53,75296.42,0.0,0.98176,1e-05,2.99094]
[1776423739943,47.54,75295.13,0.0,0.98174,1e-05,2.99381]
[1776423744979,47.54,75294.18,0.0,0.98172,1e-05,2.996]
[1776423750016,47.54,75292.4,0.0,0.9817,1e-05,2.99978]
[1776423755052,47.54,75291.03,0.0,0.98169,1e-05,3.00082]
[1776423760083,47.54,75297.1,0.0,0.98177,1e-05,2.98944]
[1776423761090,47.54,75304.43,0.0,0.98187,1e-05,2.97543]
[1776423767134,47.54,75305.28,0.0,0.98188,1e-05,2.97444]
[1776423773176,47.55,75306.33,0.0,0.98189,1e-05,2.97314]
[1776423778210,47.55,75308.66,0.0,0.98192,1e-05,2.96931]
[1776423782249,47.55,75321.57,0.0,0.98209,1e-05,2.94524]
[1776423783261,47.55,75330.53,0.0,0.98221,1e-05,2.92841]
[1776423784263,47.55,75338.07,0.0,0.98232,1e-05,2.91436]
[1776423787284,47.56,75344.03,0.0,0.98239,1e-05,2.90384]
[1776423790303,47.56,75340.35,0.0,0.98234,1e-05,2.9115]
[1776423795338,47.56,75337.59,0.0,0.98229,1e-05,2.91783]
[1776423799425,47.57,75331.52,0.0,0.9822,1e-05,2.93017]
[1776423805410,47.57,75335.02,0.0,0.98224,1e-05,2.92469]
[1776423810445,47.57,75338.26,0.0,0.98228,1e-05,2.91957]
[1776423812467,47.58,75354.18,0.0,0.9825,1e-05,2.88815]
[1776423814475,47.58,75347.24,0.0,0.98241,1e-05,2.9017]
[1776423815497,47.58,75346.1,0.0,0.98239,1e-05,2.90408]
[1776423817504,47.58,75351.22,0.0,0.98246,1e-05,2.8949]
[1776423821533,47.58,75355.82,0.0,0.98251,1e-05,2.88722]
[1776423826567,47.59,75353.5,0.0,0.98247,1e-05,2.89275]
[1776423831602,47.59,75355.75,0.0,0.98249,1e-05,2.88964]
[1776423833617,47.59,75368.51,0.0,0.98266,1e-05,2.86621]
[1776423834629,47.59,75362.97,0.0,0.98259,1e-05,2.87682]
[1776423835632,47.6,75363.62,0.0,0.98259,1e-05,2.87584]
[1776423838652,47.6,75370.14,0.0,0.98268,1e-05,2.86439]
[1776423843688,47.6,75373.31,0.0,0.98271,1e-05,2.85975]
[1776423848725,47.61,75372.89,0.0,0.9827,1e-05,2.86176]
[1776423850739,47.61,75366.11,0.0,0.9826,1e-05,2.87488]
[1776423852764,47.61,75367.74,0.0,0.98262,1e-05,2.87226]
[1776423854779,47.61,75373.95,0.0,0.9827,1e-05,2.86114]
[1776423860820,47.62,75374.06,0.0,0.98269,1e-05,2.86233]
[1776423865897,47.62,75375.07,0.0,0.9827,1e-05,2.8618]
[1776423871909,47.63,75375.24,0.0,0.9827,1e-05,2.86093]
[1776423872907,47.63,75367.1,0.0,0.98259,1e-05,2.8763]
[1776423873914,47.63,75355.23,0.0,0.98243,1e-05,2.8987]
[1776423878948,47.63,75353.95,0.0,0.9824,1e-05,2.90192]
[1776423886039,47.64,75354.8,0.0,0.98241,1e-05,2.90147]
[1776423892039,47.64,75356.32,0.0,0.98242,1e-05,2.89966]
[1776423898081,47.64,75356.29,0.0,0.98241,1e-05,2.90078]
[1776423903116,47.65,75357.39,0.0,0.98242,1e-05,2.89963]
[1776423909160,47.65,75356.47,0.0,0.9824,1e-05,2.90243]
[1776423915200,47.66,75359.96,0.0,0.98244,1e-05,2.897]
[1776423920235,47.66,75360.07,0.0,0.98244,1e-05,2.89775]
[1776423922249,47.66,75368.43,0.0,0.98255,1e-05,2.88249]
[1776423927281,47.67,75372.67,0.0,0.9826,1e-05,2.87566]
[1776423932319,47.67,75374.53,0.0,0.98262,1e-05,2.87143]
[1776423937354,47.67,75375.12,0.0,0.98262,1e-05,2.87146]
[1776423942389,47.68,75375.84,0.0,0.98263,1e-05,2.87123]
[1776423943396,47.68,75365.59,0.0,0.98249,1e-05,2.89057]
[1776423948432,47.68,75355.92,0.0,0.98235,1e-05,2.9096]
[1776423953467,47.69,75357.45,0.0,0.98236,1e-05,2.90747]
[1776423960515,47.69,75360.68,0.0,0.9824,1e-05,2.9025]
[1776423965552,47.69,75361.29,0.0,0.9824,1e-05,2.90215]
[1776423970587,47.7,75363.08,0.0,0.98242,1e-05,2.89959]
[1776423975629,47.7,75363.96,0.0,0.98243,1e-05,2.89859]
[1776423976680,47.7,75320.23,0.0,0.98182,1e-05,2.98181]
[1776423977645,47.7,75320.23,0.0,0.98182,1e-05,2.98183]
[1776423981672,47.7,75329.13,0.0,0.98195,1e-05,2.96486]
[1776423982680,47.7,75337.08,0.0,0.98206,1e-05,2.94975]
[1776423983687,47.7,75341.28,0.0,0.98211,1e-05,2.94256]
[1776423985701,47.71,75340.29,0.0,0.98208,1e-05,2.94631]
[1776423990736,47.71,75346.14,0.0,0.98215,1e-05,2.93655]
[1776423992750,47.72,75348.09,0.0,0.98219,1e-05,2.93122]
[1776423998792,47.72,75350.2,0.0,0.98221,1e-05,2.92805]
[1776424003830,47.72,75352.53,0.0,0.98224,1e-05,2.92437]
[1776424006899,47.72,75358.53,0.0,0.98232,1e-05,2.91352]
[1776424014906,47.73,75360.74,0.0,0.98234,1e-05,2.91071]
[1776424015962,47.73,75355.7,0.0,0.98227,1e-05,2.92037]
[1776424016969,47.73,75355.7,0.0,0.98227,1e-05,2.92052]
[1776424022962,47.73,75357.73,0.0,0.98229,1e-05,2.91757]
[1776424027039,47.73,75363.34,0.0,0.98236,1e-05,2.90762]
[1776424033032,47.74,75365.01,0.0,0.98238,1e-05,2.90545]
[1776424038068,47.74,75364.61,0.0,0.98237,1e-05,2.907]
[1776424040082,47.74,75373.97,0.0,0.98249,1e-05,2.88977]
[1776424041088,47.74,75377.9,0.0,0.98254,1e-05,2.88261]
[1776424046124,47.75,75378.43,0.0,0.98254,1e-05,2.88265]
[1776424047179,47.75,75386.54,0.0,0.98265,1e-05,2.86775]
[1776424049144,47.75,75389.12,0.0,0.98268,1e-05,2.86341]
[1776424054179,47.75,75390.45,0.0,0.9827,1e-05,2.86029]
[1776424059214,47.76,75393.43,0.0,0.98273,1e-05,2.85604]
[1776424064250,47.76,75395.13,0.0,0.98275,1e-05,2.85423]
[1776424069285,47.77,75395.64,0.0,0.98274,1e-05,2.85466]
[1776424074368,47.78,75397.04,0.0,0.98275,1e-05,2.85346]
[1776424080367,47.78,75401.72,0.0,0.9828,1e-05,2.84648]
[1776424084391,47.79,75409.69,0.0,0.9829,1e-05,2.83293]
[1776424086405,47.79,75412.77,0.0,0.98294,1e-05,2.82787]
[1776424090433,47.79,75418.25,0.0,0.983,1e-05,2.81905]
[1776424095465,47.8,75422.72,0.0,0.98305,1e-05,2.81247]
[1776424098489,47.8,75430.44,0.0,0.98314,1e-05,2.79938]
[1776424103524,47.81,75427.05,0.0,0.98309,1e-05,2.80734]
[1776424105586,47.81,75420.51,0.0,0.98299,1e-05,2.82001]
[1776424107552,47.82,75414.17,0.0,0.98291,1e-05,2.83233]
[1776424109567,47.82,75411.28,0.0,0.98286,1e-05,2.83829]
[1776424115656,47.83,75407.16,0.0,0.9828,1e-05,2.84622]
[1776424121654,47.83,75408.77,0.0,0.98281,1e-05,2.84514]
[1776424126690,47.84,75405.91,0.0,0.98276,1e-05,2.85201]
[1776424131724,47.85,75406.35,0.0,0.98276,1e-05,2.85279]
[1776424135802,47.85,75399.86,0.0,0.98266,1e-05,2.86608]
[1776424137767,47.85,75391.46,0.0,0.98254,1e-05,2.88226]
[1776424138774,47.85,75376.3,0.0,0.98234,1e-05,2.91083]
[1776424143809,47.86,75370.98,0.0,0.98226,1e-05,2.92188]
[1776424144816,47.86,75364.21,0.0,0.98216,1e-05,2.93482]
[1776424149854,47.86,75372.56,0.0,0.98227,1e-05,2.91993]
[1776424152875,47.86,75377.75,0.0,0.98234,1e-05,2.91077]
[1776424154889,47.87,75383.27,0.0,0.98241,1e-05,2.90085]
[1776424158925,47.87,75403.33,0.0,0.98267,1e-05,2.8644]
[1776424159933,47.87,75400.65,0.0,0.98264,1e-05,2.86965]
[1776424166018,47.88,75394.21,0.0,0.98254,1e-05,2.88325]
[1776424170003,47.88,75387.46,0.0,0.98244,1e-05,2.89685]
[1776424172019,47.88,75385.96,0.0,0.98243,1e-05,2.89822]
[1776424173024,47.88,75391.23,0.0,0.9825,1e-05,2.8886]
[1776424174031,47.88,75396.28,0.0,0.98256,1e-05,2.87943]
[1776424178061,47.89,75399.49,0.0,0.9826,1e-05,2.87447]
[1776424183094,47.89,75402.98,0.0,0.98264,1e-05,2.86924]
[1776424188155,47.9,75404.7,0.0,0.98265,1e-05,2.86727]
[1776424193191,47.9,75406.24,0.0,0.98266,1e-05,2.86563]
[1776424195210,47.9,75399.3,0.0,0.98257,1e-05,2.87897]
[1776424200262,47.91,75401.88,0.0,0.98259,1e-05,2.87524]
[1776424201260,47.91,75395.58,0.0,0.98251,1e-05,2.88717]
[1776424202263,47.91,75393.26,0.0,0.98248,1e-05,2.89169]
[1776424207298,47.92,75396.67,0.0,0.9825,1e-05,2.88787]
[1776424212334,47.92,75396.87,0.0,0.9825,1e-05,2.88842]
[1776424219385,47.93,75399.08,0.0,0.98252,1e-05,2.88566]
[1776424223414,47.93,75393.86,0.0,0.98244,1e-05,2.89615]
[1776424226442,47.93,75387.95,0.0,0.98236,1e-05,2.90775]
[1776424229459,47.93,75383.12,0.0,0.98229,1e-05,2.9173]
[1776424230466,47.93,75376.46,0.0,0.9822,1e-05,2.92997]
[1776424231474,47.93,75375.9,0.0,0.9822,1e-05,2.92927]
[1776424236516,47.94,75378.77,0.0,0.98224,1e-05,2.92452]
[1776424241543,47.94,75377.58,0.0,0.98221,1e-05,2.92748]
[1776424246586,47.94,75377.03,0.0,0.9822,1e-05,2.92925]
[1776424251613,47.95,75379.3,0.0,0.98223,1e-05,2.92573]
[1776424253627,47.95,75378.16,0.0,0.98221,1e-05,2.92821]
[1776424255641,47.95,75370.55,0.0,0.9821,1e-05,2.94288]
[1776424258662,47.95,75367.46,0.0,0.98206,1e-05,2.94912]
[1776424265711,47.95,75368.24,0.0,0.98206,1e-05,2.94853]
[1776424270748,47.96,75369.42,0.0,0.98207,1e-05,2.94695]
[1776424276793,47.96,75370.14,0.0,0.98208,1e-05,2.94648]
[1776424279815,47.96,75364.19,0.0,0.98199,1e-05,2.95812]
[1776424284846,47.96,75360.46,0.0,0.98194,1e-05,2.96575]
[1776424289880,47.96,75359.79,0.0,0.98192,1e-05,2.96755]
[1776424294915,47.97,75362.53,0.0,0.98197,1e-05,2.96102]
[1776424297946,47.97,75371.38,0.0,0.98209,1e-05,2.94463]
[1776424298943,47.97,75371.38,0.0,0.98209,1e-05,2.94478]
[1776424301965,47.97,75365.82,0.0,0.98201,1e-05,2.95574]
[1776424302972,47.97,75352.04,0.0,0.98182,1e-05,2.98204]
[1776424308016,47.97,75346.69,0.0,0.98174,1e-05,2.99266]
[1776424313042,47.97,75347.91,0.0,0.98175,1e-05,2.9907]
[1776424317070,47.97,75339.64,0.0,0.98163,1e-05,3.00685]
[1776424322104,47.98,75337.49,0.0,0.9816,1e-05,3.01123]
[1776424327141,47.98,75335.23,0.0,0.98157,1e-05,3.0158]
[1776424332175,47.98,75332.35,0.0,0.98153,1e-05,3.02152]
[1776424337210,47.98,75332.11,0.0,0.98152,1e-05,3.02214]
[1776424342246,47.98,75337.4,0.0,0.9816,1e-05,3.01215]
[1776424347279,47.98,75337.89,0.0,0.9816,1e-05,3.01144]
[1776424352315,47.98,75338.45,0.0,0.98162,1e-05,3.00868]
[1776424358366,47.98,75340.55,0.0,0.98164,1e-05,3.00496]
[1776424366411,47.98,75342.44,0.0,0.98167,1e-05,3.00178]
[1776424371447,47.98,75346.1,0.0,0.98172,1e-05,2.99504]
[1776424376486,47.98,75346.82,0.0,0.98173,1e-05,2.99395]
[1776424381518,47.99,75335.37,0.0,0.98156,1e-05,3.0162]
[1776424382524,47.99,75328.23,0.0,0.98146,1e-05,3.02998]
[1776424383533,47.99,75322.49,0.0,0.98138,1e-05,3.04108]
[1776424384538,47.99,75318.27,0.0,0.98132,1e-05,3.04924]
[1776424389573,47.98,75319.69,0.0,0.98134,1e-05,3.04627]
[1776424395615,47.98,75319.94,0.0,0.98135,1e-05,3.04558]
[1776424398648,47.98,75325.14,0.0,0.98142,1e-05,3.03541]
[1776424401656,47.98,75326.63,0.0,0.98144,1e-05,3.03249]
[1776424406693,47.98,75327.78,0.0,0.98146,1e-05,3.03021]
[1776424411728,47.98,75331.3,0.0,0.98152,1e-05,3.0215]
[1776424416763,47.98,75329.74,0.0,0.9815,1e-05,3.02454]
[1776424421800,47.98,75328.64,0.0,0.98148,1e-05,3.02669]
[1776424426833,47.98,75330.33,0.0,0.98151,1e-05,3.02347]
[1776424428858,47.98,75336.82,0.0,0.9816,1e-05,3.011]
[1776424430861,47.98,75338.75,0.0,0.98162,1e-05,3.00734]
[1776424432875,47.98,75343.93,0.0,0.9817,1e-05,2.9975]
[1776424437909,47.99,75345.39,0.0,0.98171,1e-05,2.99502]
[1776424442946,47.99,75345.13,0.0,0.98171,1e-05,2.99588]
[1776424447982,47.99,75345.45,0.0,0.98171,1e-05,2.99554]
[1776424453016,47.99,75346.57,0.0,0.98173,1e-05,2.99367]
[1776424458051,47.99,75348.37,0.0,0.98175,1e-05,2.99051]
[1776424463088,47.99,75351.88,0.0,0.9818,1e-05,2.9841]
[1776424468123,47.99,75351.38,0.0,0.98179,1e-05,2.98536]
[1776424473159,47.99,75351.3,0.0,0.98179,1e-05,2.98391]
[1776424479211,47.99,75350.38,0.0,0.98178,1e-05,2.98603]
[1776424485242,48.0,75351.43,0.0,0.98179,1e-05,2.98439]
[1776424493298,48.0,75351.71,0.0,0.98179,1e-05,2.98434]
[1776424498334,48.0,75346.61,0.0,0.98172,1e-05,2.99437]
[1776424499351,48.0,75337.23,0.0,0.98159,1e-05,3.0124]
[1776424501356,48.0,75333.22,0.0,0.98153,1e-05,3.02017]
[1776424503368,48.0,75335.12,0.0,0.98156,1e-05,3.01648]
[1776424508404,48.0,75338.14,0.0,0.9816,1e-05,3.01065]
[1776424512432,48.0,75342.05,0.0,0.98165,1e-05,3.00316]
[1776424517467,48.0,75347.75,0.0,0.98173,1e-05,2.99237]
[1776424519508,48.0,75378.48,0.0,0.98216,1e-05,2.93407]
[1776424520525,48.0,75378.48,0.0,0.98216,1e-05,2.93412]
[1776424521508,48.0,75384.83,0.0,0.98224,1e-05,2.92238]
[1776424522513,48.0,75377.48,0.0,0.98214,1e-05,2.93637]
[1776424523519,48.0,75375.31,0.0,0.98211,1e-05,2.94061]
[1776424528554,48.0,75373.08,0.0,0.98207,1e-05,2.94552]
[1776424533591,48.01,75370.77,0.0,0.98205,1e-05,2.94869]
[1776424538629,48.02,75375.5,0.0,0.9821,1e-05,2.94194]
[1776424543662,48.04,75369.77,0.0,0.98197,1e-05,2.95919]
[1776424548697,48.04,75372.51,0.0,0.98201,1e-05,2.95469]
[1776424553734,48.04,75371.99,0.0,0.98199,1e-05,2.95638]
[1776424558770,48.05,75373.64,0.0,0.98201,1e-05,2.95397]
[1776424561800,48.05,75380.61,0.0,0.9821,1e-05,2.94124]
[1776424562818,48.05,75384.26,0.0,0.98215,1e-05,2.93453]
[1776424564814,48.05,75392.56,0.0,0.98226,1e-05,2.91931]
[1776424567836,48.05,75384.15,0.0,0.98214,1e-05,2.93567]
[1776424568841,48.05,75383.11,0.0,0.98213,1e-05,2.93779]
[1776424573876,48.06,75381.44,0.0,0.9821,1e-05,2.94171]
[1776424579933,48.06,75383.92,0.0,0.98213,1e-05,2.93793]
[1776424584953,48.06,75386.11,0.0,0.98215,1e-05,2.93454]
[1776424590996,48.07,75387.46,0.0,0.98217,1e-05,2.93284]
[1776424596031,48.07,75387.38,0.0,0.98217,1e-05,2.93178]
[1776424601066,48.07,75389.65,0.0,0.9822,1e-05,2.92819]
[1776424608115,48.08,75389.98,0.0,0.9822,1e-05,2.92851]
[1776424615164,48.08,75385.43,0.0,0.98213,1e-05,2.93793]
[1776424620215,48.08,75384.11,0.0,0.9821,1e-05,2.941]
[1776424623221,48.08,75389.61,0.0,0.98218,1e-05,2.93101]
[1776424628255,48.08,75388.12,0.0,0.98215,1e-05,2.93448]
[1776424633290,48.09,75391.1,0.0,0.98219,1e-05,2.92956]
[1776424638326,48.09,75393.47,0.0,0.98222,1e-05,2.92584]
[1776424643360,48.09,75397.26,0.0,0.98226,1e-05,2.91964]
[1776424646381,48.09,75403.94,0.0,0.98235,1e-05,2.90759]
[1776424648396,48.1,75408.32,0.0,0.9824,1e-05,2.89977]
[1776424653432,48.1,75405.2,0.0,0.98237,1e-05,2.90457]
[1776424659473,48.1,75406.8,0.0,0.98238,1e-05,2.90263]
[1776424664507,48.11,75405.27,0.0,0.98235,1e-05,2.90631]
[1776424670571,48.11,75407.01,0.0,0.98237,1e-05,2.90398]
[1776424675586,48.11,75407.72,0.0,0.98238,1e-05,2.9034]
[1776424677600,48.11,75414.67,0.0,0.98247,1e-05,2.89075]
[1776424678608,48.11,75413.84,0.0,0.98246,1e-05,2.89246]
[1776424684649,48.13,75412.31,0.0,0.9824,1e-05,2.90045]
[1776424689684,48.16,75409.21,0.0,0.9823,1e-05,2.91363]
[1776424692705,48.17,75414.53,0.0,0.98236,1e-05,2.90657]
[1776424694720,48.17,75422.8,0.0,0.98246,1e-05,2.8915]
[1776424695726,48.18,75427.4,0.0,0.98253,1e-05,2.88315]
[1776424697740,48.18,75429.91,0.0,0.98256,1e-05,2.87889]
[1776424700783,48.18,75435.02,0.0,0.98262,1e-05,2.87006]
[1776424702775,48.18,75436.5,0.0,0.98264,1e-05,2.86775]
[1776424706814,48.18,75439.57,0.0,0.98267,1e-05,2.863]
[1776424707815,48.19,75449.41,0.0,0.9828,1e-05,2.84517]
[1776424708821,48.19,75447.28,0.0,0.98277,1e-05,2.84933]
[1776424713852,48.19,75449.58,0.0,0.9828,1e-05,2.84454]
[1776424718887,48.2,75447.31,0.0,0.98276,1e-05,2.84992]
[1776424723923,48.2,75446.38,0.0,0.98274,1e-05,2.85279]
[1776424728957,48.2,75448.95,0.0,0.98277,1e-05,2.84923]
[1776424730999,48.21,75455.98,0.0,0.98286,1e-05,2.83683]
[1776424732985,48.21,75456.53,0.0,0.98286,1e-05,2.83633]
[1776424739028,48.21,75456.08,0.0,0.98285,1e-05,2.83871]
[1776424744064,48.22,75455.12,0.0,0.98282,1e-05,2.84177]
[1776424748094,48.22,75461.7,0.0,0.9829,1e-05,2.83079]
[1776424749101,48.22,75462.42,0.0,0.98291,1e-05,2.82976]
[1776424751237,48.23,75468.49,0.0,0.98299,1e-05,2.81899]
[1776424752127,48.23,75468.49,0.0,0.98298,1e-05,2.81957]
[1776424753134,48.23,75476.07,0.0,0.98308,1e-05,2.80644]
[1776424757170,48.24,75481.27,0.0,0.98314,1e-05,2.79835]
[1776424758178,48.24,75487.77,0.0,0.98322,1e-05,2.78698]
[1776424763211,48.24,75486.36,0.0,0.98319,1e-05,2.79119]
[1776424768246,48.25,75487.49,0.0,0.98319,1e-05,2.79078]
[1776424772276,48.25,75468.72,0.0,0.98295,1e-05,2.82409]
[1776424774290,48.26,75445.68,0.0,0.98263,1e-05,2.86831]
[1776424775297,48.26,75452.63,0.0,0.98272,1e-05,2.85574]
[1776424780332,48.27,75452.1,0.0,0.98271,1e-05,2.85771]
[1776424781359,48.27,75441.1,0.0,0.98256,1e-05,2.87814]
[1776424782350,48.27,75441.1,0.0,0.98256,1e-05,2.8783]
[1776424789397,48.27,75441.64,0.0,0.98256,1e-05,2.87838]
[1776424794431,48.28,75446.21,0.0,0.98261,1e-05,2.87076]
[1776424799466,48.28,75441.96,0.0,0.98255,1e-05,2.87938]
[1776424801498,48.28,75435.34,0.0,0.98246,1e-05,2.89191]
[1776424803497,48.28,75425.02,0.0,0.98232,1e-05,2.91131]
[1776424805512,48.28,75417.07,0.0,0.98221,1e-05,2.9263]
[1776424807524,48.28,75423.52,0.0,0.9823,1e-05,2.91443]
[1776424812561,48.28,75424.71,0.0,0.98231,1e-05,2.91271]
[1776424814573,48.28,75418.51,0.0,0.98222,1e-05,2.92446]
[1776424818601,48.29,75416.48,0.0,0.98219,1e-05,2.92854]
[1776424823637,48.29,75419.48,0.0,0.98223,1e-05,2.92329]
[1776424828671,48.29,75416.97,0.0,0.9822,1e-05,2.92838]
[1776424829685,48.29,75415.58,0.0,0.98218,1e-05,2.93105]
[1776424834713,48.29,75412.12,0.0,0.98214,1e-05,2.93593]
[1776424839748,48.29,75412.17,0.0,0.98214,1e-05,2.93607]
[1776424840756,48.29,75418.21,0.0,0.98222,1e-05,2.92483]
[1776424841785,48.29,75424.43,0.0,0.9823,1e-05,2.91329]
[1776424843777,48.29,75428.69,0.0,0.98236,1e-05,2.90553]
[1776424848812,48.29,75428.78,0.0,0.98236,1e-05,2.90586]
[1776424853847,48.3,75428.44,0.0,0.98235,1e-05,2.907]
[1776424857876,48.3,75433.92,0.0,0.98242,1e-05,2.89723]
[1776424858883,48.3,75433.62,0.0,0.98241,1e-05,2.8979]
[1776424863921,48.3,75433.54,0.0,0.98241,1e-05,2.89868]
[1776424868955,48.3,75430.42,0.0,0.98236,1e-05,2.90512]
[1776424869962,48.3,75435.93,0.0,0.98244,1e-05,2.89502]
[1776424870966,48.3,75440.05,0.0,0.98249,1e-05,2.88755]
[1776424871997,48.3,75451.19,0.0,0.98264,1e-05,2.86717]
[1776424872991,48.31,75451.19,0.0,0.98264,1e-05,2.86737]
[1776424873992,48.31,75461.57,0.0,0.98277,1e-05,2.84853]
[1776424875002,48.31,75465.98,0.0,0.98283,1e-05,2.84071]
[1776424876012,48.31,75474.24,0.0,0.98294,1e-05,2.82591]
[1776424878025,48.31,75477.62,0.0,0.98298,1e-05,2.82031]
[1776424879029,48.31,75471.66,0.0,0.9829,1e-05,2.83142]
[1776424880042,48.31,75471.43,0.0,0.98289,1e-05,2.83211]
[1776424885070,48.32,75469.87,0.0,0.98286,1e-05,2.83623]
[1776424890105,48.32,75470.31,0.0,0.98286,1e-05,2.83669]
[1776424895142,48.33,75469.59,0.0,0.98285,1e-05,2.83741]
[1776424900177,48.33,75468.27,0.0,0.98282,1e-05,2.84131]
[1776424905213,48.34,75474.39,0.0,0.98289,1e-05,2.83143]
[1776424907258,48.34,75482.81,0.0,0.983,1e-05,2.81668]
[1776424911254,48.34,75478.77,0.0,0.98294,1e-05,2.82508]
[1776424916289,48.35,75472.64,0.0,0.98285,1e-05,2.83749]
[1776424921326,48.35,75474.96,0.0,0.98287,1e-05,2.83446]
[1776424922332,48.35,75482.49,0.0,0.98297,1e-05,2.82104]
[1776424924345,48.36,75487.39,0.0,0.98303,1e-05,2.81272]
[1776424930387,48.36,75486.46,0.0,0.98301,1e-05,2.81607]
[1776424935426,48.37,75483.87,0.0,0.98296,1e-05,2.82215]
[1776424940457,48.37,75483.32,0.0,0.98295,1e-05,2.82452]
[1776424945492,48.38,75481.31,0.0,0.98291,1e-05,2.82954]
[1776424947538,48.38,75467.77,0.0,0.98273,1e-05,2.85471]
[1776424952541,48.39,75469.34,0.0,0.98275,1e-05,2.85109]
[1776424957608,48.39,75470.65,0.0,0.98276,1e-05,2.84982]
[1776424962611,48.39,75472.02,0.0,0.98277,1e-05,2.84842]
[1776424967678,48.4,75467.8,0.0,0.98271,1e-05,2.85721]
[1776424973688,48.4,75467.9,0.0,0.9827,1e-05,2.85818]
[1776424978723,48.41,75470.61,0.0,0.98273,1e-05,2.85417]
[1776424983765,48.41,75470.95,0.0,0.98273,1e-05,2.85449]
[1776424988798,48.41,75468.82,0.0,0.98269,1e-05,2.85932]
[1776424995849,48.42,75467.15,0.0,0.98266,1e-05,2.86367]
[1776425000883,48.42,75466.19,0.0,0.98264,1e-05,2.86633]
[1776425005918,48.43,75466.6,0.0,0.98264,1e-05,2.86649]
[1776425010955,48.43,75464.44,0.0,0.98261,1e-05,2.87136]
[1776425018033,48.43,75461.63,0.0,0.98257,1e-05,2.87592]
[1776425023051,48.44,75460.17,0.0,0.98255,1e-05,2.8795]
[1776425028108,48.44,75457.55,0.0,0.9825,1e-05,2.88523]
[1776425033121,48.44,75458.44,0.0,0.98251,1e-05,2.88448]
[1776425038177,48.45,75458.36,0.0,0.9825,1e-05,2.88554]
[1776425043191,48.45,75457.29,0.0,0.98248,1e-05,2.88842]
[1776425045207,48.45,75463.24,0.0,0.98256,1e-05,2.87784]
[1776425048247,48.46,75465.49,0.0,0.98258,1e-05,2.87432]
[1776425051247,48.46,75459.73,0.0,0.9825,1e-05,2.88553]
[1776425055275,48.46,75453.6,0.0,0.98242,1e-05,2.89757]
[1776425060310,48.46,75453.89,0.0,0.98241,1e-05,2.89786]
[1776425065345,48.47,75453.85,0.0,0.98241,1e-05,2.89878]
[1776425071387,48.47,75453.22,0.0,0.9824,1e-05,2.89924]
[1776425077430,48.48,75453.51,0.0,0.9824,1e-05,2.89975]
[1776425082464,48.48,75453.81,0.0,0.9824,1e-05,2.90006]
[1776425087499,48.48,75453.65,0.0,0.98239,1e-05,2.90123]
[1776425092533,48.49,75454.54,0.0,0.98239,1e-05,2.90045]
[1776425097568,48.49,75454.26,0.0,0.98238,1e-05,2.90185]
[1776425102603,48.49,75462.61,0.0,0.98249,1e-05,2.88737]
[1776425106633,48.5,75468.59,0.0,0.98256,1e-05,2.87723]
[1776425111668,48.5,75475.38,0.0,0.98264,1e-05,2.86588]
[1776425113681,48.5,75466.17,0.0,0.98252,1e-05,2.88317]
[1776425118739,48.5,75460.15,0.0,0.98243,1e-05,2.89512]
[1776425123752,48.51,75457.5,0.0,0.98239,1e-05,2.90079]
[1776425128809,48.51,75455.2,0.0,0.98235,1e-05,2.9058]
[1776425133823,48.51,75465.14,0.0,0.98249,1e-05,2.88632]
[1776425135835,48.51,75469.43,0.0,0.98255,1e-05,2.8788]
[1776425140870,48.52,75469.15,0.0,0.98254,1e-05,2.88028]
[1776425145905,48.52,75470.75,0.0,0.98255,1e-05,2.87832]
[1776425150941,48.53,75472.45,0.0,0.98257,1e-05,2.87617]
[1776425155979,48.53,75473.6,0.0,0.98258,1e-05,2.87501]
[1776425161011,48.53,75476.76,0.0,0.98261,1e-05,2.8702]
[1776425166047,48.54,75478.41,0.0,0.98263,1e-05,2.86816]
[1776425171082,48.54,75486.26,0.0,0.98272,1e-05,2.85479]
[1776425176118,48.55,75488.24,0.0,0.98274,1e-05,2.85224]
[1776425181153,48.55,75490.39,0.0,0.98276,1e-05,2.84935]
[1776425186189,48.55,75492.38,0.0,0.98278,1e-05,2.84675]
[1776425191224,48.56,75492.67,0.0,0.98279,1e-05,2.84538]
[1776425199306,48.56,75493.33,0.0,0.98279,1e-05,2.84577]
[1776425204316,48.57,75494.03,0.0,0.98279,1e-05,2.84547]
[1776425209377,48.57,75494.79,0.0,0.98279,1e-05,2.84504]
[1776425215393,48.58,75495.34,0.0,0.98279,1e-05,2.84515]
[1776425222441,48.58,75495.67,0.0,0.98279,1e-05,2.84583]
[1776425225463,48.58,75489.33,0.0,0.9827,1e-05,2.85792]
[1776425226471,48.58,75487.5,0.0,0.98267,1e-05,2.86141]
[1776425231505,48.59,75483.28,0.0,0.98261,1e-05,2.87001]
[1776425236541,48.59,75480.33,0.0,0.98257,1e-05,2.87608]
[1776425243589,48.59,75480.14,0.0,0.98256,1e-05,2.87733]
[1776425248624,48.59,75482.71,0.0,0.98259,1e-05,2.87328]
[1776425252653,48.6,75474.23,0.0,0.98248,1e-05,2.88746]
[1776425257687,48.6,75468.67,0.0,0.9824,1e-05,2.89822]
[1776425262722,48.6,75469.48,0.0,0.98241,1e-05,2.89728]
[1776425267757,48.6,75467.67,0.0,0.98238,1e-05,2.90124]
[1776425272792,48.61,75463.95,0.0,0.98233,1e-05,2.90875]
[1776425276820,48.61,75473.58,0.0,0.98245,1e-05,2.89154]
[1776425281855,48.61,75475.56,0.0,0.98247,1e-05,2.88872]
[1776425286891,48.61,75479.45,0.0,0.98252,1e-05,2.88241]
[1776425291925,48.62,75483.8,0.0,0.98257,1e-05,2.87527]
[1776425296960,48.62,75486.25,0.0,0.9826,1e-05,2.87161]
[1776425301995,48.62,75484.77,0.0,0.98257,1e-05,2.8751]
[1776425304009,48.63,75490.19,0.0,0.98264,1e-05,2.86553]
[1776425309047,48.63,75494.21,0.0,0.98269,1e-05,2.85906]
[1776425314082,48.63,75493.85,0.0,0.98269,1e-05,2.8587]
[1776425320147,48.64,75495.46,0.0,0.9827,1e-05,2.85678]
[1776425325159,48.64,75497.63,0.0,0.98273,1e-05,2.85366]
[1776425330218,48.64,75498.44,0.0,0.98273,1e-05,2.85303]
[1776425335229,48.65,75495.82,0.0,0.98269,1e-05,2.85861]
[1776425340288,48.65,75495.31,0.0,0.98268,1e-05,2.8603]
[1776425344293,48.65,75489.81,0.0,0.9826,1e-05,2.87092]
[1776425349327,48.65,75486.45,0.0,0.98255,1e-05,2.87772]
[1776425354361,48.66,75483.65,0.0,0.98251,1e-05,2.88347]
[1776425359398,48.66,75480.36,0.0,0.98246,1e-05,2.89008]
[1776425362419,48.66,75475.1,0.0,0.98239,1e-05,2.90006]
[1776425367454,48.66,75477.32,0.0,0.98242,1e-05,2.89644]
[1776425372492,48.66,75477.96,0.0,0.98243,1e-05,2.8939]
[1776425375513,48.66,75483.83,0.0,0.98251,1e-05,2.88347]
[1776425380574,48.67,75480.71,0.0,0.98246,1e-05,2.88982]
[1776425385581,48.67,75480.71,0.0,0.98246,1e-05,2.89045]
[1776425390644,48.67,75482.51,0.0,0.98248,1e-05,2.88778]
[1776425395663,48.67,75482.88,0.0,0.98248,1e-05,2.88776]
[1776425400715,48.68,75491.37,0.0,0.98259,1e-05,2.87287]
[1776425402700,48.68,75492.09,0.0,0.98259,1e-05,2.872]
[1776425407735,48.68,75494.99,0.0,0.98263,1e-05,2.8675]
[1776425410786,48.68,75507.47,0.0,0.98279,1e-05,2.84512]
[1776425411763,48.68,75507.47,0.0,0.98278,1e-05,2.84547]
[1776425416799,48.69,75508.14,0.0,0.98279,1e-05,2.84524]
[1776425421836,48.69,75504.18,0.0,0.98273,1e-05,2.85337]
[1776425424855,48.69,75509.55,0.0,0.98279,1e-05,2.84421]
[1776425426869,48.7,75514.06,0.0,0.98285,1e-05,2.83646]
[1776425431904,48.7,75510.34,0.0,0.9828,1e-05,2.84241]
[1776425436938,48.7,75512.27,0.0,0.98282,1e-05,2.83999]
[1776425441974,48.71,75504.01,0.0,0.98271,1e-05,2.85605]
[1776425447010,48.71,75504.01,0.0,0.9827,1e-05,2.85699]
[1776425449026,48.71,75510.05,0.0,0.98278,1e-05,2.84644]
[1776425454060,48.72,75511.64,0.0,0.98279,1e-05,2.84466]
[1776425459097,48.72,75510.93,0.0,0.98277,1e-05,2.84705]
[1776425464131,48.73,75514.6,0.0,0.98281,1e-05,2.84155]
[1776425466156,48.73,75528.3,0.0,0.98299,1e-05,2.81707]
[1776425467161,48.73,75523.98,0.0,0.98293,1e-05,2.8254]
[1776425472194,48.73,75521.9,0.0,0.98289,1e-05,2.83048]
[1776425476224,48.74,75532.12,0.0,0.98302,1e-05,2.8132]
[1776425480250,48.74,75539.22,0.0,0.9831,1e-05,2.80168]
[1776425483272,48.75,75544.34,0.0,0.98316,1e-05,2.7935]
[1776425486292,48.75,75540.12,0.0,0.9831,1e-05,2.80201]
[1776425488306,48.75,75568.81,0.0,0.98346,1e-05,2.75172]
[1776425489313,48.76,75573.91,0.0,0.98352,1e-05,2.74315]
[1776425494350,48.76,75579.21,0.0,0.98358,1e-05,2.73404]
[1776425499384,48.77,75586.6,0.0,0.98366,1e-05,2.7231]
[1776425500391,48.77,75588.24,0.0,0.98368,1e-05,2.72066]
[1776425501428,48.78,75579.41,0.0,0.98357,1e-05,2.73655]
[1776425503411,48.78,75576.48,0.0,0.98352,1e-05,2.74251]
[1776425508459,48.79,75576.75,0.0,0.98351,1e-05,2.744]
[1776425510463,48.79,75565.98,0.0,0.98337,1e-05,2.76375]
[1776425511502,48.79,75559.85,0.0,0.98329,1e-05,2.77495]
[1776425513481,48.79,75560.31,0.0,0.98329,1e-05,2.77479]
[1776425515497,48.8,75553.93,0.0,0.98321,1e-05,2.78676]
[1776425520532,48.8,75554.43,0.0,0.9832,1e-05,2.78738]
[1776425521572,48.8,75560.82,0.0,0.98328,1e-05,2.77632]
[1776425523553,48.81,75560.65,0.0,0.98328,1e-05,2.77724]
[1776425528589,48.81,75561.57,0.0,0.98328,1e-05,2.77716]
[1776425529594,48.81,75567.02,0.0,0.98334,1e-05,2.76782]
[1776425531644,48.82,75573.15,0.0,0.98342,1e-05,2.75765]
[1776425536645,48.82,75574.92,0.0,0.98343,1e-05,2.75625]
[1776425538659,48.83,75569.76,0.0,0.98336,1e-05,2.76605]
[1776425540673,48.83,75563.11,0.0,0.98327,1e-05,2.77847]
[1776425541714,48.83,75557.4,0.0,0.98319,1e-05,2.78893]
[1776425543693,48.83,75557.44,0.0,0.98319,1e-05,2.78943]
[1776425548730,48.84,75554.21,0.0,0.98314,1e-05,2.7966]
[1776425553764,48.84,75558.45,0.0,0.98319,1e-05,2.78858]
[1776425558799,48.85,75559.69,0.0,0.9832,1e-05,2.78778]
[1776425564842,48.85,75561.5,0.0,0.98321,1e-05,2.78623]
[1776425569876,48.86,75559.29,0.0,0.98317,1e-05,2.79154]
[1776425574911,48.87,75556.31,0.0,0.98312,1e-05,2.79818]
[1776425577932,48.87,75539.35,0.0,0.9829,1e-05,2.82933]
[1776425578942,48.87,75530.72,0.0,0.98279,1e-05,2.84509]
[1776425579946,48.87,75527.77,0.0,0.98275,1e-05,2.8506]
[1776425581961,48.87,75534.22,0.0,0.98283,1e-05,2.83947]
[1776425583974,48.87,75534.65,0.0,0.98283,1e-05,2.83909]
[1776425589010,48.88,75537.3,0.0,0.98286,1e-05,2.83539]
[1776425592066,48.88,75530.88,0.0,0.98277,1e-05,2.84761]
[1776425597065,48.88,75525.43,0.0,0.98269,1e-05,2.85847]
[1776425602136,48.89,75531.75,0.0,0.98277,1e-05,2.84798]
[1776425603107,48.89,75531.75,0.0,0.98276,1e-05,2.84819]
[1776425608145,48.89,75533.43,0.0,0.98278,1e-05,2.84624]
[1776425613177,48.9,75534.92,0.0,0.9828,1e-05,2.84282]
[1776425616199,48.9,75541.57,0.0,0.98288,1e-05,2.83154]
[1776425620226,48.9,75548.86,0.0,0.98297,1e-05,2.81946]
[1776425625263,48.91,75551.35,0.0,0.98299,1e-05,2.81631]
[1776425630298,48.91,75553.04,0.0,0.98301,1e-05,2.81458]
[1776425636339,48.92,75554.66,0.0,0.98302,1e-05,2.81325]
[1776425638353,48.92,75549.55,0.0,0.98295,1e-05,2.8229]
[1776425639360,48.92,75541.81,0.0,0.98284,1e-05,2.83702]
[1776425644395,48.93,75539.03,0.0,0.9828,1e-05,2.84308]
[1776425647415,48.93,75546.21,0.0,0.98289,1e-05,2.83082]
[1776425649431,48.93,75553.17,0.0,0.98298,1e-05,2.81883]
[1776425654465,48.94,75558.52,0.0,0.98304,1e-05,2.81053]
[1776425659501,48.94,75561.46,0.0,0.98306,1e-05,2.80657]
[1776425664535,48.95,75560.11,0.0,0.98304,1e-05,2.81021]
[1776425669577,48.95,75561.8,0.0,0.98305,1e-05,2.8084]
[1776425675619,48.96,75562.78,0.0,0.98306,1e-05,2.80627]
[1776425681660,48.96,75563.43,0.0,0.98306,1e-05,2.80658]
[1776425687705,48.97,75567.42,0.0,0.9831,1e-05,2.80093]
[1776425692776,48.97,75574.91,0.0,0.98319,1e-05,2.78885]
[1776425694754,48.98,75577.37,0.0,0.98322,1e-05,2.78501]
[1776425699788,48.98,75579.29,0.0,0.98323,1e-05,2.78299]
[1776425704825,48.99,75576.21,0.0,0.98318,1e-05,2.78977]
[1776425706836,48.99,75565.73,0.0,0.98305,1e-05,2.80893]
[1776425707844,48.99,75563.69,0.0,0.98302,1e-05,2.8128]
[1776425710867,48.99,75552.1,0.0,0.98286,1e-05,2.83421]
[1776425711874,48.99,75548.76,0.0,0.98282,1e-05,2.8404]
[1776425717918,49.0,75544.41,0.0,0.98276,1e-05,2.84927]
[1776425722986,49.0,75538.56,0.0,0.98267,1e-05,2.86067]
[1776425728995,49.0,75536.76,0.0,0.98264,1e-05,2.86485]
[1776425734035,49.01,75537.98,0.0,0.98266,1e-05,2.86155]
[1776425740077,49.01,75538.8,0.0,0.98267,1e-05,2.86107]
[1776425745112,49.01,75539.34,0.0,0.98267,1e-05,2.86096]
[1776425749143,49.02,75543.48,0.0,0.98272,1e-05,2.85436]
[1776425754175,49.02,75543.47,0.0,0.98271,1e-05,2.85532]
[1776425759210,49.02,75539.15,0.0,0.98265,1e-05,2.86401]
[1776425764245,49.03,75540.59,0.0,0.98266,1e-05,2.86226]
[1776425769282,49.03,75538.98,0.0,0.98263,1e-05,2.86603]
[1776425771295,49.03,75532.58,0.0,0.98255,1e-05,2.87794]
[1776425772301,49.03,75526.16,0.0,0.98246,1e-05,2.88976]
[1776425777339,49.04,75524.71,0.0,0.98244,1e-05,2.89301]
[1776425782371,49.04,75524.69,0.0,0.98243,1e-05,2.89361]
[1776425787406,49.04,75532.5,0.0,0.98253,1e-05,2.87994]
[1776425788414,49.04,75539.43,0.0,0.98262,1e-05,2.86752]
[1776425793484,49.04,75537.65,0.0,0.9826,1e-05,2.86965]
[1776425799490,49.05,75533.48,0.0,0.98254,1e-05,2.87813]
[1776425803554,49.05,75541.07,0.0,0.98264,1e-05,2.865]
[1776425808554,49.05,75542.1,0.0,0.98265,1e-05,2.864]
[1776425813625,49.06,75547.03,0.0,0.9827,1e-05,2.85596]
[1776425818626,49.06,75543.45,0.0,0.98265,1e-05,2.86329]
[1776425823695,49.06,75541.36,0.0,0.98262,1e-05,2.86787]
[1776425829701,49.07,75535.55,0.0,0.98253,1e-05,2.87933]
[1776425831715,49.07,75529.86,0.0,0.98246,1e-05,2.88997]
[1776425833765,49.07,75521.35,0.0,0.98234,1e-05,2.90574]
[1776425835743,49.07,75520.12,0.0,0.98233,1e-05,2.90818]
[1776425840783,49.07,75517.35,0.0,0.98229,1e-05,2.91362]
[1776425845814,49.07,75515.35,0.0,0.98226,1e-05,2.91758]
[1776425850849,49.07,75511.65,0.0,0.98221,1e-05,2.92467]
[1776425851855,49.07,75505.16,0.0,0.98213,1e-05,2.93477]
[1776425852863,49.07,75501.41,0.0,0.98208,1e-05,2.94172]
[1776425857939,49.07,75506.1,0.0,0.98214,1e-05,2.93318]
[1776425860920,49.07,75508.43,0.0,0.98217,1e-05,2.929]
[1776425865953,49.08,75507.76,0.0,0.98216,1e-05,2.93047]
[1776425870988,49.08,75506.93,0.0,0.98215,1e-05,2.93222]
[1776425876022,49.08,75509.72,0.0,0.98218,1e-05,2.92731]
[1776425881058,49.08,75510.22,0.0,0.98219,1e-05,2.92667]
[1776425886095,49.08,75510.7,0.0,0.98219,1e-05,2.92607]
[1776425891130,49.08,75510.46,0.0,0.98219,1e-05,2.92678]
[1776425896165,49.08,75512.47,0.0,0.98221,1e-05,2.92335]
[1776425901201,49.08,75510.01,0.0,0.98218,1e-05,2.92815]
[1776425906235,49.08,75508.0,0.0,0.98215,1e-05,2.93209]
[1776425911270,49.08,75503.47,0.0,0.9821,1e-05,2.93872]
[1776425916305,49.08,75504.74,0.0,0.98211,1e-05,2.93653]
[1776425921341,49.09,75505.33,0.0,0.98212,1e-05,2.93562]
[1776425926374,49.09,75506.0,0.0,0.98213,1e-05,2.93453]
[1776425931412,49.09,75506.19,0.0,0.98213,1e-05,2.93433]
[1776425935439,49.09,75512.1,0.0,0.98221,1e-05,2.92362]
[1776425938510,49.09,75524.75,0.0,0.98238,1e-05,2.90064]
[1776425939467,49.09,75524.07,0.0,0.98237,1e-05,2.90198]
[1776425944503,49.09,75521.93,0.0,0.98233,1e-05,2.90637]
[1776425950545,49.09,75518.63,0.0,0.98229,1e-05,2.913]
[1776425956587,49.09,75518.18,0.0,0.98228,1e-05,2.91443]
[1776425960615,49.1,75512.59,0.0,0.9822,1e-05,2.92509]
[1776425965651,49.1,75514.85,0.0,0.98222,1e-05,2.92144]
[1776425970686,49.1,75513.49,0.0,0.9822,1e-05,2.92444]
[1776425975721,49.1,75512.87,0.0,0.9822,1e-05,2.92418]
[1776425980756,49.1,75506.06,0.0,0.98211,1e-05,2.9372]
[1776425985791,49.11,75502.07,0.0,0.98205,1e-05,2.94493]
[1776425990827,49.11,75496.02,0.0,0.98197,1e-05,2.95644]
[1776425995862,49.11,75497.23,0.0,0.98198,1e-05,2.95441]
[1776426000897,49.11,75497.42,0.0,0.98198,1e-05,2.95425]
[1776426005934,49.11,75495.45,0.0,0.98195,1e-05,2.95807]
[1776426007949,49.11,75493.76,0.0,0.98193,1e-05,2.96124]
[1776426010969,49.11,75498.91,0.0,0.982,1e-05,2.95174]
[1776426012985,49.11,75504.78,0.0,0.98208,1e-05,2.94094]
[1776426014999,49.11,75509.78,0.0,0.98215,1e-05,2.93182]
[1776426021039,49.11,75510.21,0.0,0.98215,1e-05,2.93138]
[1776426026078,49.11,75508.07,0.0,0.98212,1e-05,2.93561]
[1776426029143,49.11,75517.34,0.0,0.98224,1e-05,2.91874]
[1776426031110,49.11,75517.93,0.0,0.98226,1e-05,2.91591]
[1776426034130,49.11,75510.66,0.0,0.98216,1e-05,2.92952]
[1776426036144,49.11,75507.66,0.0,0.98212,1e-05,2.93517]
[1776426041182,49.12,75504.52,0.0,0.98208,1e-05,2.94121]
[1776426044200,49.12,75498.22,0.0,0.98199,1e-05,2.95299]
[1776426045210,49.12,75494.29,0.0,0.98194,1e-05,2.96029]
[1776426050246,49.12,75496.31,0.0,0.98196,1e-05,2.95659]
[1776426055329,49.12,75495.38,0.0,0.98195,1e-05,2.95833]
[1776426056297,49.12,75486.55,0.0,0.98183,1e-05,2.97473]
[1776426057296,49.12,75475.84,0.0,0.98168,1e-05,2.99469]
[1776426058304,49.12,75472.84,0.0,0.98164,1e-05,3.00024]
[1776426063338,49.11,75471.88,0.0,0.98163,1e-05,3.00164]
[1776426068375,49.11,75474.2,0.0,0.98167,1e-05,2.99688]
[1776426073411,49.11,75475.29,0.0,0.98169,1e-05,2.99446]
[1776426074418,49.11,75469.11,0.0,0.9816,1e-05,3.00597]
[1776426075425,49.11,75468.5,0.0,0.98159,1e-05,3.00702]
[1776426080459,49.11,75465.31,0.0,0.98155,1e-05,3.01251]
[1776426085495,49.11,75466.1,0.0,0.98157,1e-05,3.01051]
[1776426090530,49.11,75464.37,0.0,0.98155,1e-05,3.01327]
[1776426095567,49.1,75461.42,0.0,0.98152,1e-05,3.01641]
[1776426100601,49.1,75464.02,0.0,0.98156,1e-05,3.01108]
[1776426105636,49.1,75458.75,0.0,0.98149,1e-05,3.02057]
[1776426110670,49.1,75457.18,0.0,0.98147,1e-05,3.02306]
[1776426118726,49.1,75456.49,0.0,0.98147,1e-05,3.02362]
[1776426123761,49.09,75454.78,0.0,0.98145,1e-05,3.0264]
[1776426128796,49.09,75454.34,0.0,0.98144,1e-05,3.02678]
[1776426129846,49.09,75444.48,0.0,0.98131,1e-05,3.04536]
[1776426130810,49.09,75444.48,0.0,0.98131,1e-05,3.04525]
[1776426135845,49.09,75444.4,0.0,0.98131,1e-05,3.04479]
[1776426139920,49.09,75430.57,0.0,0.98112,1e-05,3.0706]
[1776426140884,49.09,75430.57,0.0,0.98112,1e-05,3.07043]
[1776426145922,49.08,75431.85,0.0,0.98115,1e-05,3.06713]
[1776426150954,49.08,75430.03,0.0,0.98113,1e-05,3.06971]
[1776426155990,49.08,75437.23,0.0,0.98125,1e-05,3.05309]
[1776426158005,49.07,75441.3,0.0,0.98131,1e-05,3.04502]
[1776426163038,49.07,75439.46,0.0,0.98129,1e-05,3.04773]
[1776426169082,49.07,75435.36,0.0,0.98124,1e-05,3.05451]
[1776426174116,49.06,75434.81,0.0,0.98123,1e-05,3.05469]
[1776426179151,49.06,75433.38,0.0,0.98122,1e-05,3.05656]
[1776426184191,49.06,75433.0,0.0,0.98122,1e-05,3.0564]
[1776426187210,49.06,75425.51,0.0,0.98112,1e-05,3.07015]
[1776426189222,49.05,75425.7,0.0,0.98113,1e-05,3.06938]
[1776426194257,49.05,75431.5,0.0,0.98122,1e-05,3.05728]
[1776426195269,49.05,75433.98,0.0,0.98125,1e-05,3.05219]
[1776426200344,49.05,75435.88,0.0,0.98129,1e-05,3.04768]
[1776426206341,49.04,75429.88,0.0,0.98121,1e-05,3.0581]
[1776426207348,49.04,75424.6,0.0,0.98114,1e-05,3.06799]
[1776426209363,49.04,75424.03,0.0,0.98113,1e-05,3.06867]
[1776426214397,49.04,75424.2,0.0,0.98115,1e-05,3.06538]
[1776426215404,49.04,75417.62,0.0,0.98106,1e-05,3.07777]
[1776426216411,49.03,75413.39,0.0,0.981,1e-05,3.08567]
[1776426220484,49.03,75422.49,0.0,0.98114,1e-05,3.06732]
[1776426223460,49.03,75424.06,0.0,0.98116,1e-05,3.06371]
[1776426228495,49.03,75424.65,0.0,0.98118,1e-05,3.06161]
[1776426233530,49.02,75415.59,0.0,0.98106,1e-05,3.07795]
[1776426237558,49.02,75417.74,0.0,0.9811,1e-05,3.07292]
[1776426238566,49.02,75423.2,0.0,0.98117,1e-05,3.06226]
[1776426239572,49.02,75424.7,0.0,0.9812,1e-05,3.0592]
[1776426244606,49.01,75426.93,0.0,0.98124,1e-05,3.05398]
[1776426249642,49.01,75422.07,0.0,0.98117,1e-05,3.06234]
[1776426254677,49.01,75422.28,0.0,0.98118,1e-05,3.06098]
[1776426259712,49.0,75421.65,0.0,0.98118,1e-05,3.06125]
[1776426264747,49.0,75422.37,0.0,0.9812,1e-05,3.05895]
[1776426269786,49.0,75422.32,0.0,0.9812,1e-05,3.05815]
[1776426274822,48.99,75420.35,0.0,0.98119,1e-05,3.05906]
[1776426280864,48.99,75420.21,0.0,0.9812,1e-05,3.05822]
[1776426285899,48.98,75420.48,0.0,0.98121,1e-05,3.05675]
[1776426288921,48.98,75409.73,0.0,0.98106,1e-05,3.07673]
[1776426289927,48.98,75409.08,0.0,0.98106,1e-05,3.07775]
[1776426294963,48.98,75410.57,0.0,0.98108,1e-05,3.07375]
[1776426299996,48.97,75410.05,0.0,0.98109,1e-05,3.0736]
[1776426305036,48.97,75408.67,0.0,0.98107,1e-05,3.07508]
[1776426310067,48.96,75416.03,0.0,0.98119,1e-05,3.05984]
[1776426312082,48.96,75416.57,0.0,0.9812,1e-05,3.05839]
[1776426314095,48.96,75412.97,0.0,0.98115,1e-05,3.06485]
[1776426318123,48.94,75420.76,0.0,0.98131,1e-05,3.04351]
[1776426320137,48.93,75423.62,0.0,0.98135,1e-05,3.03772]
[1776426325172,48.93,75422.86,0.0,0.98134,1e-05,3.03829]
[1776426330207,48.93,75424.86,0.0,0.98138,1e-05,3.0336]
[1776426335242,48.92,75424.26,0.0,0.98139,1e-05,3.03196]
[1776426340277,48.92,75423.73,0.0,0.98139,1e-05,3.03213]
[1776426344310,48.92,75424.69,0.0,0.9814,1e-05,3.02968]
[1776426349346,48.92,75413.81,0.0,0.98126,1e-05,3.04959]
[1776426350349,48.92,75402.26,0.0,0.9811,1e-05,3.07152]
[1776426351401,48.91,75394.56,0.0,0.98099,1e-05,3.08611]
[1776426352362,48.91,75394.56,0.0,0.98099,1e-05,3.08587]
[1776426355383,48.91,75400.2,0.0,0.98107,1e-05,3.07431]
[1776426356391,48.91,75406.2,0.0,0.98116,1e-05,3.06258]
[1776426361471,48.91,75408.69,0.0,0.98121,1e-05,3.0566]
[1776426365453,48.9,75415.24,0.0,0.9813,1e-05,3.04335]
[1776426370489,48.9,75416.15,0.0,0.98132,1e-05,3.04073]
[1776426375524,48.9,75422.53,0.0,0.98142,1e-05,3.02774]
[1776426380560,48.89,75427.1,0.0,0.98149,1e-05,3.01832]
[1776426385595,48.89,75431.5,0.0,0.98155,1e-05,3.00933]
[1776426390629,48.89,75436.56,0.0,0.98163,1e-05,2.99919]
[1776426393650,48.89,75438.37,0.0,0.98167,1e-05,2.99357]
[1776426398684,48.89,75438.25,0.0,0.98167,1e-05,2.99342]
[1776426403721,48.88,75437.66,0.0,0.98166,1e-05,2.9942]
[1776426409761,48.88,75438.75,0.0,0.98168,1e-05,2.99182]
[1776426414797,48.88,75440.71,0.0,0.98171,1e-05,2.98791]
[1776426419832,48.88,75442.18,0.0,0.98173,1e-05,2.98501]
[1776426421892,48.88,75448.18,0.0,0.98181,1e-05,2.97373]
[1776426427904,48.88,75450.52,0.0,0.98184,1e-05,2.96933]
[1776426432925,48.88,75449.66,0.0,0.98183,1e-05,2.97097]
[1776426437960,48.88,75448.98,0.0,0.98182,1e-05,2.97229]
[1776426442994,48.88,75449.99,0.0,0.98183,1e-05,2.97048]
[1776426448030,48.88,75449.83,0.0,0.98183,1e-05,2.97092]
[1776426452057,48.88,75457.16,0.0,0.98194,1e-05,2.95546]
[1776426453065,48.88,75462.85,0.0,0.98202,1e-05,2.94492]
[1776426454073,48.88,75464.08,0.0,0.98204,1e-05,2.94272]
[1776426457093,48.89,75467.47,0.0,0.98208,1e-05,2.93668]
[1776426462172,48.89,75446.41,0.0,0.98179,1e-05,2.97641]
[1776426464142,48.89,75430.75,0.0,0.98157,1e-05,3.00599]
[1776426465150,48.89,75432.47,0.0,0.9816,1e-05,3.00272]
[1776426470184,48.89,75429.45,0.0,0.98155,1e-05,3.00827]
[1776426475222,48.89,75428.08,0.0,0.98154,1e-05,3.01062]
[1776426478242,48.89,75434.4,0.0,0.98163,1e-05,2.99855]
[1776426482312,48.88,75439.64,0.0,0.9817,1e-05,2.98855]
[1776426485291,48.89,75447.98,0.0,0.98181,1e-05,2.973]
[1776426487306,48.89,75449.32,0.0,0.98183,1e-05,2.97083]
[1776426490327,48.89,75454.73,0.0,0.9819,1e-05,2.96126]
[1776426493348,48.89,75459.27,0.0,0.98196,1e-05,2.9534]
[1776426498384,48.89,75458.89,0.0,0.98194,1e-05,2.95516]
[1776426503418,48.91,75460.66,0.0,0.98195,1e-05,2.95482]
[1776426509460,48.91,75460.61,0.0,0.98194,1e-05,2.95618]
[1776426514494,48.92,75468.05,0.0,0.98204,1e-05,2.94151]
[1776426517517,48.92,75479.88,0.0,0.9822,1e-05,2.91985]
[1776426518526,48.92,75483.28,0.0,0.98225,1e-05,2.91369]
[1776426523558,48.92,75483.93,0.0,0.98225,1e-05,2.91306]
[1776426524566,48.92,75475.57,0.0,0.98214,1e-05,2.92868]
[1776426525575,48.92,75467.67,0.0,0.98203,1e-05,2.94331]
[1776426526582,48.92,75468.29,0.0,0.98204,1e-05,2.94228]
[1776426531617,48.92,75470.99,0.0,0.98207,1e-05,2.93758]
[1776426536653,48.92,75471.93,0.0,0.98208,1e-05,2.93619]
[1776426538667,48.92,75478.74,0.0,0.98217,1e-05,2.92375]
[1776426541688,48.92,75481.66,0.0,0.98221,1e-05,2.91864]
[1776426546723,48.93,75482.45,0.0,0.98222,1e-05,2.91765]
[1776426551758,48.93,75482.65,0.0,0.98222,1e-05,2.91772]
[1776426556792,48.93,75485.39,0.0,0.98225,1e-05,2.91314]
[1776426561828,48.93,75485.29,0.0,0.98225,1e-05,2.91379]
[1776426566863,48.93,75490.62,0.0,0.98231,1e-05,2.90447]
[1776426571898,48.94,75491.0,0.0,0.98232,1e-05,2.90305]
[1776426576933,48.94,75488.38,0.0,0.98228,1e-05,2.90917]
[1776426581968,48.95,75488.39,0.0,0.98227,1e-05,2.91042]
[1776426588012,48.95,75486.24,0.0,0.98223,1e-05,2.91583]
[1776426593085,48.96,75486.03,0.0,0.98222,1e-05,2.91738]
[1776426599089,48.96,75486.55,0.0,0.98221,1e-05,2.9178]
[1776426604122,48.97,75490.47,0.0,0.98226,1e-05,2.91171]
[1776426609162,48.97,75493.96,0.0,0.9823,1e-05,2.90645]
[1776426614194,48.98,75491.73,0.0,0.98226,1e-05,2.91169]
[1776426620237,48.98,75491.82,0.0,0.98226,1e-05,2.91194]
[1776426625271,48.98,75490.05,0.0,0.98223,1e-05,2.91555]
[1776426633383,48.98,75488.73,0.0,0.98222,1e-05,2.91661]
[1776426639372,48.98,75488.28,0.0,0.98221,1e-05,2.91784]
[1776426641383,48.98,75493.48,0.0,0.98228,1e-05,2.90842]
[1776426646421,48.99,75495.82,0.0,0.98231,1e-05,2.90458]
[1776426648432,48.99,75504.05,0.0,0.98242,1e-05,2.88971]
[1776426649441,48.99,75503.54,0.0,0.98241,1e-05,2.89077]
[1776426654474,48.99,75503.88,0.0,0.98241,1e-05,2.89076]
[1776426659508,48.99,75508.76,0.0,0.98247,1e-05,2.88248]
[1776426664543,48.99,75511.68,0.0,0.9825,1e-05,2.87788]
[1776426669578,49.0,75513.07,0.0,0.98252,1e-05,2.87606]
[1776426674614,49.0,75514.09,0.0,0.98253,1e-05,2.87491]
[1776426679650,49.0,75528.54,0.0,0.98271,1e-05,2.84942]
[1776426680657,49.0,75534.37,0.0,0.98279,1e-05,2.83909]
[1776426681665,49.0,75535.71,0.0,0.9828,1e-05,2.83687]
[1776426686698,49.01,75536.19,0.0,0.9828,1e-05,2.83702]
[1776426691743,49.01,75541.69,0.0,0.98288,1e-05,2.82631]
[1776426693804,49.02,75548.1,0.0,0.98295,1e-05,2.81553]
[1776426696779,49.02,75555.74,0.0,0.98305,1e-05,2.80265]
[1776426701812,49.02,75557.53,0.0,0.98306,1e-05,2.80083]
[1776426703873,49.03,75548.34,0.0,0.98294,1e-05,2.81776]
[1776426708862,49.03,75544.52,0.0,0.98288,1e-05,2.8258]
[1776426711882,49.03,75549.98,0.0,0.98295,1e-05,2.81671]
[1776426716917,49.04,75545.18,0.0,0.98288,1e-05,2.82649]
[1776426721954,49.04,75545.26,0.0,0.98287,1e-05,2.82746]
[1776426726988,49.05,75546.93,0.0,0.98288,1e-05,2.82559]
[1776426732024,49.05,75549.37,0.0,0.98291,1e-05,2.82237]
[1776426737058,49.06,75547.57,0.0,0.98287,1e-05,2.82673]
[1776426740080,49.06,75557.67,0.0,0.983,1e-05,2.80933]
[1776426741086,49.06,75562.49,0.0,0.98306,1e-05,2.80099]
[1776426744155,49.06,75570.77,0.0,0.98316,1e-05,2.78709]
[1776426746123,49.06,75568.76,0.0,0.98313,1e-05,2.79125]
[1776426747175,49.07,75562.65,0.0,0.98305,1e-05,2.80241]
[1776426749143,49.07,75562.06,0.0,0.98304,1e-05,2.80403]
[1776426753174,49.07,75556.7,0.0,0.98297,1e-05,2.81281]
[1776426758210,49.08,75555.17,0.0,0.98294,1e-05,2.81682]
[1776426761239,49.08,75551.9,0.0,0.9829,1e-05,2.8234]
[1776426762243,49.08,75566.5,0.0,0.98308,1e-05,2.79758]
[1776426763249,49.08,75581.24,0.0,0.98327,1e-05,2.77174]
[1776426764256,49.08,75584.25,0.0,0.98331,1e-05,2.76676]
[1776426765265,49.09,75594.55,0.0,0.98343,1e-05,2.74898]
[1776426766271,49.1,75598.25,0.0,0.98345,1e-05,2.74609]
[1776426771306,49.16,75598.71,0.0,0.98336,1e-05,2.75975]
[1776426773319,49.17,75603.97,0.0,0.9834,1e-05,2.75429]
[1776426777388,49.2,75593.79,0.0,0.98322,1e-05,2.77961]
[1776426778354,49.2,75593.76,0.0,0.98321,1e-05,2.77997]
[1776426783391,49.21,75590.1,0.0,0.98316,1e-05,2.78791]
[1776426785404,49.21,75600.44,0.0,0.98328,1e-05,2.77026]
[1776426786410,49.21,75600.39,0.0,0.98328,1e-05,2.77067]
[1776426791447,49.22,75606.32,0.0,0.98335,1e-05,2.76186]
[1776426793462,49.25,75610.7,0.0,0.98335,1e-05,2.76082]
[1776426798499,49.29,75611.64,0.0,0.98329,1e-05,2.7695]
[1776426802534,49.33,75616.25,0.0,0.98328,1e-05,2.77125]
[1776426804541,49.33,75623.06,0.0,0.98336,1e-05,2.75994]
[1776426807598,49.35,75616.35,0.0,0.98325,1e-05,2.7756]
[1776426813608,49.35,75616.23,0.0,0.98325,1e-05,2.77574]
[1776426817672,49.36,75609.91,0.0,0.98316,1e-05,2.78805]
[1776426819651,49.36,75607.35,0.0,0.98312,1e-05,2.79313]
[1776426821664,49.36,75601.68,0.0,0.98305,1e-05,2.80369]
[1776426823679,49.36,75598.17,0.0,0.983,1e-05,2.81042]
[1776426828714,49.37,75599.28,0.0,0.983,1e-05,2.8097]
[1776426833749,49.37,75600.54,0.0,0.98301,1e-05,2.80871]
[1776426838784,49.38,75600.02,0.0,0.983,1e-05,2.81087]
[1776426841805,49.38,75592.13,0.0,0.98289,1e-05,2.82563]
[1776426842813,49.38,75592.13,0.0,0.98289,1e-05,2.82585]
[1776426847886,49.39,75590.33,0.0,0.98286,1e-05,2.83021]
[1776426853889,49.39,75588.15,0.0,0.98282,1e-05,2.83549]
[1776426857956,49.4,75581.46,0.0,0.98272,1e-05,2.84859]
[1776426861945,49.4,75577.92,0.0,0.98267,1e-05,2.85575]
[1776426866984,49.4,75576.75,0.0,0.98265,1e-05,2.85881]
[1776426872022,49.41,75571.7,0.0,0.98259,1e-05,2.86691]
[1776426875043,49.41,75566.4,0.0,0.98251,1e-05,2.87696]
[1776426877055,49.41,75573.9,0.0,0.98261,1e-05,2.86376]
[1776426881082,49.41,75574.82,0.0,0.98262,1e-05,2.86281]
[1776426886117,49.42,75573.91,0.0,0.9826,1e-05,2.86533]
[1776426891152,49.42,75573.96,0.0,0.98259,1e-05,2.86609]
[1776426896187,49.42,75582.58,0.0,0.9827,1e-05,2.85146]
[1776426897194,49.42,75585.96,0.0,0.98274,1e-05,2.84559]
[1776426902229,49.43,75584.95,0.0,0.98272,1e-05,2.84838]
[1776426905252,49.43,75576.95,0.0,0.98262,1e-05,2.86328]
[1776426910285,49.43,75574.94,0.0,0.98258,1e-05,2.86769]
[1776426915320,49.44,75570.13,0.0,0.98251,1e-05,2.87709]
[1776426918377,49.44,75563.93,0.0,0.98243,1e-05,2.88871]
[1776426920355,49.44,75557.59,0.0,0.98235,1e-05,2.90045]
[1776426921363,49.44,75558.27,0.0,0.98235,1e-05,2.89932]
[1776426925390,49.44,75566.56,0.0,0.98246,1e-05,2.88471]
[1776426926397,49.44,75568.59,0.0,0.98249,1e-05,2.88117]
[1776426931433,49.44,75571.77,0.0,0.98253,1e-05,2.87424]
[1776426933447,49.45,75579.54,0.0,0.98263,1e-05,2.86057]
[1776426938516,49.45,75582.46,0.0,0.98266,1e-05,2.85618]
[1776426943520,49.45,75581.68,0.0,0.98265,1e-05,2.85843]
[1776426946539,49.45,75572.59,0.0,0.98253,1e-05,2.87524]
[1776426948586,49.46,75568.72,0.0,0.98247,1e-05,2.88249]
[1776426953587,49.46,75567.52,0.0,0.98245,1e-05,2.88524]
[1776426958622,49.46,75567.93,0.0,0.98246,1e-05,2.88508]
[1776426963658,49.46,75565.95,0.0,0.98242,1e-05,2.88924]
[1776426968726,49.46,75568.05,0.0,0.98245,1e-05,2.88603]
[1776426973728,49.47,75565.95,0.0,0.98242,1e-05,2.89043]
[1776426978796,49.47,75568.78,0.0,0.98245,1e-05,2.8859]
[1776426983798,49.47,75568.33,0.0,0.98244,1e-05,2.88734]
[1776426987836,49.47,75552.64,0.0,0.98223,1e-05,2.9163]
[1776426988915,49.47,75547.82,0.0,0.98216,1e-05,2.92527]
[1776426994881,49.48,75546.72,0.0,0.98216,1e-05,2.92565]
[1776426999916,49.48,75545.79,0.0,0.98214,1e-05,2.92762]
[1776427009030,49.48,75547.02,0.0,0.98216,1e-05,2.92582]
[1776427013007,49.48,75553.34,0.0,0.98224,1e-05,2.91453]
[1776427018042,49.48,75546.92,0.0,0.98215,1e-05,2.92658]
[1776427023077,49.48,75545.95,0.0,0.98214,1e-05,2.92866]
[1776427028113,49.48,75547.91,0.0,0.98216,1e-05,2.92542]
[1776427033148,49.48,75542.33,0.0,0.98208,1e-05,2.93601]
[1776427035162,49.49,75536.41,0.0,0.982,1e-05,2.94697]
[1776427039242,49.49,75544.47,0.0,0.98211,1e-05,2.93239]
[1776427045234,49.49,75546.24,0.0,0.98213,1e-05,2.92945]
[1776427047248,49.49,75553.54,0.0,0.98223,1e-05,2.91624]
[1776427048257,49.49,75555.68,0.0,0.98225,1e-05,2.9125]
[1776427053291,49.49,75556.37,0.0,0.98227,1e-05,2.90978]
[1776427058328,49.49,75555.33,0.0,0.98225,1e-05,2.91214]
[1776427059383,49.49,75561.92,0.0,0.98234,1e-05,2.90026]
[1776427061348,49.49,75562.09,0.0,0.98234,1e-05,2.90016]
[1776427064368,49.49,75569.74,0.0,0.98244,1e-05,2.88666]
[1776427066386,49.5,75576.32,0.0,0.98252,1e-05,2.87506]
[1776427068398,49.5,75580.8,0.0,0.98258,1e-05,2.86729]
[1776427069454,49.5,75586.0,0.0,0.98265,1e-05,2.85812]
[1776427075447,49.5,75590.98,0.0,0.9827,1e-05,2.85025]
[1776427080481,49.5,75590.07,0.0,0.98269,1e-05,2.85276]
[1776427085518,49.51,75593.56,0.0,0.98273,1e-05,2.84734]
[1776427090551,49.51,75593.23,0.0,0.98271,1e-05,2.84879]
[1776427095587,49.51,75592.77,0.0,0.9827,1e-05,2.85044]
[1776427100621,49.52,75594.66,0.0,0.98272,1e-05,2.84787]
[1776427102635,49.52,75605.33,0.0,0.98286,1e-05,2.82919]
[1776427103642,49.52,75609.39,0.0,0.98291,1e-05,2.82218]
[1776427104648,49.52,75616.41,0.0,0.983,1e-05,2.80995]
[1776427105656,49.52,75616.19,0.0,0.98299,1e-05,2.81057]
[1776427110693,49.53,75620.44,0.0,0.98304,1e-05,2.80424]
[1776427115726,49.53,75619.02,0.0,0.98302,1e-05,2.80607]
[1776427123781,49.54,75619.2,0.0,0.98301,1e-05,2.8076]
[1776427128817,49.54,75619.62,0.0,0.98301,1e-05,2.80797]
[1776427133854,49.55,75619.82,0.0,0.983,1e-05,2.8087]
[1776427138889,49.55,75619.48,0.0,0.98299,1e-05,2.81034]
[1776427143925,49.56,75619.03,0.0,0.98298,1e-05,2.81218]
[1776427145938,49.56,75624.16,0.0,0.98304,1e-05,2.80354]
[1776427151980,49.56,75624.8,0.0,0.98304,1e-05,2.80376]
[1776427157015,49.57,75624.53,0.0,0.98303,1e-05,2.80535]
[1776427162051,49.57,75621.8,0.0,0.98299,1e-05,2.81126]
[1776427168093,49.58,75622.87,0.0,0.98299,1e-05,2.81065]
[1776427173129,49.58,75623.36,0.0,0.983,1e-05,2.809]
[1776427178164,49.59,75623.36,0.0,0.98299,1e-05,2.81008]
[1776427183205,49.59,75627.84,0.0,0.98304,1e-05,2.80326]
[1776427185214,49.59,75622.71,0.0,0.98297,1e-05,2.81276]
[1776427187228,49.59,75617.33,0.0,0.9829,1e-05,2.82269]
[1776427190249,49.6,75612.68,0.0,0.98284,1e-05,2.8315]
[1776427195283,49.6,75610.95,0.0,0.98281,1e-05,2.83543]
[1776427199311,49.6,75615.58,0.0,0.98286,1e-05,2.8279]
[1776427204373,49.61,75628.74,0.0,0.98303,1e-05,2.80555]
[1776427205367,49.61,75645.44,0.0,0.98324,1e-05,2.77645]
[1776427206369,49.61,75645.44,0.0,0.98323,1e-05,2.77694]
[1776427207372,49.61,75638.63,0.0,0.98315,1e-05,2.78887]
[1776427209386,49.61,75636.53,0.0,0.98312,1e-05,2.79308]
[1776427210452,49.61,75643.12,0.0,0.9832,1e-05,2.78178]
[1776427212411,49.61,75644.14,0.0,0.98321,1e-05,2.78052]
[1776427215429,49.62,75638.99,0.0,0.98314,1e-05,2.79036]
[1776427217445,49.62,75633.68,0.0,0.98307,1e-05,2.80022]
[1776427220521,49.62,75641.59,0.0,0.98316,1e-05,2.78731]
[1776427223486,49.63,75642.82,0.0,0.98317,1e-05,2.78595]
[1776427227513,49.63,75637.11,0.0,0.98309,1e-05,2.79707]
[1776427232554,49.64,75637.87,0.0,0.9831,1e-05,2.79516]
[1776427237582,49.64,75637.58,0.0,0.98309,1e-05,2.79698]
[1776427240663,49.64,75632.33,0.0,0.98301,1e-05,2.80701]
[1776427243625,49.65,75631.59,0.0,0.983,1e-05,2.80905]
[1776427246645,49.65,75625.63,0.0,0.98292,1e-05,2.82028]
[1776427249667,49.65,75619.82,0.0,0.98284,1e-05,2.83122]
[1776427250734,49.65,75612.88,0.0,0.98275,1e-05,2.84375]
[1776427252688,49.65,75609.3,0.0,0.9827,1e-05,2.8505]
[1776427256716,49.65,75614.95,0.0,0.98279,1e-05,2.83801]
[1776427261752,49.62,75619.23,0.0,0.98288,1e-05,2.82509]
[1776427263765,49.61,75611.52,0.0,0.9828,1e-05,2.83634]
[1776427264774,49.61,75608.13,0.0,0.98277,1e-05,2.84114]
[1776427269809,49.58,75623.56,0.0,0.98301,1e-05,2.80761]
[1776427270874,49.58,75630.4,0.0,0.9831,1e-05,2.79438]
[1776427271823,49.58,75630.4,0.0,0.98311,1e-05,2.79322]
[1776427276860,49.55,75630.78,0.0,0.98316,1e-05,2.78684]
[1776427281895,49.53,75626.16,0.0,0.98314,1e-05,2.78929]
[1776427284916,49.52,75632.24,0.0,0.98324,1e-05,2.77526]
[1776427289952,49.49,75628.52,0.0,0.98324,1e-05,2.7752]
[1776427294986,49.47,75628.19,0.0,0.98328,1e-05,2.7685]
[1776427300028,49.45,75627.15,0.0,0.9833,1e-05,2.76554]
[1776427305056,49.43,75628.35,0.0,0.98336,1e-05,2.75817]
[1776427309085,49.37,75614.72,0.0,0.98328,1e-05,2.76858]
[1776427311154,49.29,75609.72,0.0,0.98336,1e-05,2.75621]
[1776427315133,49.23,75607.24,0.0,0.98343,1e-05,2.7472]
[1776427316140,49.23,75601.95,0.0,0.98337,1e-05,2.75542]
[1776427319161,49.22,75591.29,0.0,0.98325,1e-05,2.77206]
[1776427320172,49.22,75572.13,0.0,0.98301,1e-05,2.80489]
[1776427321235,49.21,75556.95,0.0,0.98282,1e-05,2.83084]
[1776427322183,49.17,75556.95,0.0,0.98291,1e-05,2.8192]
[1776427323196,49.12,75564.85,0.0,0.98309,1e-05,2.79364]
[1776427324197,49.12,75555.77,0.0,0.98298,1e-05,2.8087]
[1776427325208,49.11,75550.83,0.0,0.98292,1e-05,2.81639]
[1776427330239,49.05,75557.25,0.0,0.98312,1e-05,2.78922]
[1776427331304,49.04,75543.82,0.0,0.98295,1e-05,2.81208]
[1776427332253,49.04,75543.82,0.0,0.98296,1e-05,2.81098]
[1776427333260,49.04,75543.76,0.0,0.98297,1e-05,2.80997]
[1776427335275,49.02,75550.27,0.0,0.98307,1e-05,2.79505]
[1776427339302,49.01,75558.41,0.0,0.98321,1e-05,2.77635]
[1776427341375,48.93,75570.17,0.0,0.9835,1e-05,2.73548]
[1776427342323,48.89,75569.9,0.0,0.98356,1e-05,2.72645]
[1776427346352,48.81,75557.91,0.0,0.98355,1e-05,2.72811]
[1776427347360,48.8,75551.54,0.0,0.98348,1e-05,2.73742]
[1776427352395,48.78,75556.18,0.0,0.98358,1e-05,2.72273]
[1776427355416,48.77,75550.86,0.0,0.98354,1e-05,2.7293]
[1776427360462,48.76,75552.92,0.0,0.98359,1e-05,2.72199]
[1776427363480,48.71,75558.63,0.0,0.98374,1e-05,2.70055]
[1776427364487,48.71,75564.47,0.0,0.98381,1e-05,2.69037]
[1776427365494,48.68,75565.75,0.0,0.98389,1e-05,2.67979]
[1776427368514,48.64,75574.0,0.0,0.98406,1e-05,2.65577]
[1776427369522,48.63,75579.6,0.0,0.98413,1e-05,2.64534]
[1776427371536,48.63,75580.23,0.0,0.98415,1e-05,2.64274]
[1776427372555,48.59,75577.45,0.0,0.98418,1e-05,2.63916]
[1776427375564,48.59,75583.6,0.0,0.98427,1e-05,2.62634]
[1776427377578,48.58,75590.04,0.0,0.98436,1e-05,2.61386]
[1776427381662,48.49,75599.56,0.0,0.98462,1e-05,2.57576]
[1776427384627,48.48,75602.58,0.0,0.98467,1e-05,2.56866]
[1776427387684,48.47,75597.24,0.0,0.98462,1e-05,2.5757]
[1776427389665,48.47,75583.02,0.0,0.98446,1e-05,2.59847]
[1776427390675,48.46,75574.88,0.0,0.98437,1e-05,2.61164]
[1776427391732,48.46,75575.09,0.0,0.98438,1e-05,2.61055]
[1776427395707,48.45,75578.54,0.0,0.98444,1e-05,2.60177]
[1776427399737,48.44,75584.91,0.0,0.98453,1e-05,2.58814]
[1776427400743,48.44,75589.91,0.0,0.9846,1e-05,2.57898]
[1776427401802,48.43,75596.25,0.0,0.98468,1e-05,2.56759]
[1776427404774,48.42,75601.16,0.0,0.98475,1e-05,2.55717]
[1776427405777,48.42,75607.24,0.0,0.98483,1e-05,2.54614]
[1776427407791,48.38,75614.2,0.0,0.98497,1e-05,2.52579]
[1776427408799,48.38,75623.81,0.0,0.98509,1e-05,2.50905]
[1776427409805,48.38,75624.54,0.0,0.98511,1e-05,2.5071]
[1776427414840,48.36,75624.57,0.0,0.98514,1e-05,2.50172]
[1776427419876,48.35,75623.97,0.0,0.98516,1e-05,2.49918]
[1776427421943,48.34,75615.86,0.0,0.98507,1e-05,2.51122]
[1776427423904,48.34,75607.43,0.0,0.98498,1e-05,2.52383]
[1776427424912,48.33,75606.67,0.0,0.98498,1e-05,2.52436]
[1776427428940,48.24,75602.07,0.0,0.98508,1e-05,2.50937]
[1776427433977,48.1,75601.92,0.0,0.98532,1e-05,2.47568]
[1776427439010,48.04,75597.86,0.0,0.98537,1e-05,2.46782]
[1776427444048,47.91,75600.54,0.0,0.98561,1e-05,2.43339]
[1776427449084,47.84,75602.02,0.0,0.98574,1e-05,2.41337]
[1776427453111,47.75,75598.74,0.0,0.98585,1e-05,2.39804]
[1776427457140,47.72,75595.22,0.0,0.98585,1e-05,2.39723]
[1776427459154,47.72,75592.86,0.0,0.98583,1e-05,2.40004]
[1776427464189,47.71,75597.93,0.0,0.98591,1e-05,2.38927]
[1776427469225,47.7,75600.53,0.0,0.98595,1e-05,2.38258]
[1776427475267,47.68,75600.53,0.0,0.98598,1e-05,2.37801]
[1776427478288,47.68,75592.01,0.0,0.9859,1e-05,2.39034]
[1776427483325,47.67,75594.86,0.0,0.98595,1e-05,2.38323]
[1776427488358,47.66,75597.49,0.0,0.98599,1e-05,2.37656]
[1776427493392,47.65,75598.89,0.0,0.98602,1e-05,2.37194]
[1776427498428,47.64,75602.17,0.0,0.98608,1e-05,2.36434]
[1776427502507,47.61,75609.64,0.0,0.9862,1e-05,2.34656]
[1776427504472,47.61,75614.62,0.0,0.98626,1e-05,2.33775]
[1776427506488,47.61,75619.24,0.0,0.98632,1e-05,2.3296]
[1776427511521,47.6,75620.91,0.0,0.98635,1e-05,2.32501]
[1776427516558,47.59,75620.66,0.0,0.98636,1e-05,2.3235]
[1776427521592,47.58,75620.16,0.0,0.98637,1e-05,2.3224]
[1776427526630,47.57,75620.48,0.0,0.98638,1e-05,2.32003]
[1776427531666,47.57,75618.82,0.0,0.98639,1e-05,2.3192]
[1776427536700,47.56,75624.66,0.0,0.98646,1e-05,2.30787]
[1776427538713,47.55,75615.12,0.0,0.98636,1e-05,2.3223]
[1776427544757,47.55,75613.96,0.0,0.98637,1e-05,2.32205]
[1776427545768,47.53,75621.17,0.0,0.98647,1e-05,2.30739]
[1776427547780,47.53,75626.41,0.0,0.98653,1e-05,2.29881]
[1776427552858,47.52,75627.88,0.0,0.98655,1e-05,2.29468]
[1776427558857,47.51,75627.6,0.0,0.98656,1e-05,2.29333]
[1776427563898,47.51,75627.1,0.0,0.98657,1e-05,2.29262]
[1776427568937,47.5,75627.11,0.0,0.98658,1e-05,2.29116]
[1776427573013,47.5,75621.14,0.0,0.98652,1e-05,2.29941]
[1776427579007,47.49,75618.18,0.0,0.9865,1e-05,2.3023]
[1776427584045,47.48,75620.99,0.0,0.98654,1e-05,2.2964]
[1776427589079,47.48,75619.41,0.0,0.98653,1e-05,2.29747]
[1776427595121,47.47,75615.91,0.0,0.98652,1e-05,2.29967]
[1776427600156,47.46,75614.57,0.0,0.98651,1e-05,2.30037]
[1776427605192,47.46,75617.25,0.0,0.98655,1e-05,2.29475]
[1776427607205,47.46,75622.51,0.0,0.98661,1e-05,2.28593]
[1776427609220,47.45,75626.15,0.0,0.98665,1e-05,2.27971]
[1776427614255,47.45,75624.85,0.0,0.98665,1e-05,2.28053]
[1776427619289,47.44,75626.75,0.0,0.98668,1e-05,2.27633]
[1776427623364,47.44,75618.16,0.0,0.98659,1e-05,2.28886]
[1776427625333,47.44,75613.36,0.0,0.98654,1e-05,2.29592]
[1776427627345,47.43,75612.84,0.0,0.98654,1e-05,2.29618]
[1776427632380,47.43,75615.41,0.0,0.98658,1e-05,2.29075]
[1776427637417,47.42,75614.1,0.0,0.98657,1e-05,2.29143]
[1776427642452,47.42,75616.35,0.0,0.98661,1e-05,2.28651]
[1776427647487,47.41,75613.63,0.0,0.98659,1e-05,2.28943]
[1776427649505,47.41,75598.25,0.0,0.98642,1e-05,2.31321]
[1776427650508,47.41,75598.25,0.0,0.98642,1e-05,2.3129]
[1776427651516,47.4,75596.82,0.0,0.98642,1e-05,2.31321]
[1776427655544,47.4,75589.83,0.0,0.98635,1e-05,2.32304]
[1776427660578,47.39,75588.41,0.0,0.98635,1e-05,2.32363]
[1776427665613,47.38,75583.22,0.0,0.9863,1e-05,2.33024]
[1776427668634,47.38,75577.02,0.0,0.98624,1e-05,2.33912]
[1776427670649,47.38,75572.3,0.0,0.98619,1e-05,2.34597]
[1776427675683,47.37,75571.64,0.0,0.9862,1e-05,2.34515]
[1776427680719,47.36,75571.91,0.0,0.98621,1e-05,2.34283]
[1776427685754,47.35,75571.42,0.0,0.98622,1e-05,2.34172]
[1776427687769,47.35,75579.82,0.0,0.98632,1e-05,2.3275]
[1776427688775,47.35,75583.22,0.0,0.98636,1e-05,2.32172]
[1776427692803,47.34,75585.41,0.0,0.98639,1e-05,2.31687]
[1776427697841,47.33,75584.53,0.0,0.9864,1e-05,2.3163]
[1776427702874,47.33,75582.28,0.0,0.98638,1e-05,2.31827]
[1776427707911,47.32,75583.82,0.0,0.98641,1e-05,2.31418]
[1776427709924,47.32,75589.0,0.0,0.98647,1e-05,2.30534]
[1776427714958,47.31,75591.38,0.0,0.98652,1e-05,2.29845]
[1776427719992,47.31,75592.61,0.0,0.98654,1e-05,2.29507]
[1776427725030,47.3,75594.34,0.0,0.98657,1e-05,2.29093]
[1776427727043,47.3,75599.7,0.0,0.98663,1e-05,2.28191]
[1776427728050,47.3,75607.2,0.0,0.98671,1e-05,2.26986]
[1776427729057,47.29,75608.25,0.0,0.98673,1e-05,2.26797]
[1776427734141,47.29,75612.48,0.0,0.98678,1e-05,2.26018]
[1776427737117,47.29,75603.85,0.0,0.98669,1e-05,2.27302]
[1776427738123,47.29,75598.52,0.0,0.98663,1e-05,2.28116]
[1776427740138,47.28,75597.15,0.0,0.98662,1e-05,2.28279]
[1776427745175,47.28,75600.08,0.0,0.98666,1e-05,2.27684]
[1776427746180,47.28,75606.76,0.0,0.98674,1e-05,2.2661]
[1776427747187,47.28,75606.28,0.0,0.98674,1e-05,2.26661]
[1776427752221,47.27,75603.35,0.0,0.98671,1e-05,2.27003]
[1776427757259,47.27,75608.14,0.0,0.98677,1e-05,2.26136]
[1776427759271,47.26,75615.29,0.0,0.98685,1e-05,2.24974]
[1776427761285,47.26,75620.44,0.0,0.98691,1e-05,2.24133]
[1776427764351,47.26,75636.27,0.0,0.98708,1e-05,2.21628]
[1776427765313,47.26,75636.27,0.0,0.98708,1e-05,2.21613]
[1776427770349,47.26,75633.87,0.0,0.98706,1e-05,2.21912]
[1776427775383,47.25,75636.69,0.0,0.9871,1e-05,2.2125]
[1776427780418,47.25,75635.7,0.0,0.9871,1e-05,2.21337]
[1776427785455,47.25,75633.91,0.0,0.98708,1e-05,2.21547]
[1776427790488,47.24,75633.67,0.0,0.98709,1e-05,2.21516]
[1776427795523,47.24,75632.52,0.0,0.98708,1e-05,2.21629]
[1776427800559,47.24,75631.52,0.0,0.98707,1e-05,2.21717]
[1776427803579,47.24,75636.74,0.0,0.98713,1e-05,2.20874]
[1776427807608,47.23,75630.53,0.0,0.98707,1e-05,2.21784]
[1776427812642,47.23,75628.0,0.0,0.98705,1e-05,2.22109]
[1776427817677,47.23,75626.63,0.0,0.98704,1e-05,2.22253]
[1776427822712,47.23,75626.83,0.0,0.98704,1e-05,2.22155]
[1776427827747,47.22,75623.9,0.0,0.98702,1e-05,2.22544]
[1776427832782,47.22,75625.11,0.0,0.98704,1e-05,2.22132]
[1776427838826,47.22,75619.23,0.0,0.98698,1e-05,2.22966]
[1776427841846,47.22,75618.56,0.0,0.98698,1e-05,2.23028]
[1776427846882,47.21,75617.24,0.0,0.98697,1e-05,2.23163]
[1776427851915,47.21,75618.4,0.0,0.98699,1e-05,2.22912]
[1776427854987,47.21,75624.83,0.0,0.98706,1e-05,2.21879]
[1776427858966,47.21,75630.67,0.0,0.98712,1e-05,2.20932]
[1776427860980,47.2,75635.24,0.0,0.98718,1e-05,2.20128]
[1776427866013,47.2,75634.47,0.0,0.98718,1e-05,2.20124]
[1776427870041,47.19,75641.23,0.0,0.98725,1e-05,2.19053]
[1776427872055,47.19,75641.8,0.0,0.98726,1e-05,2.18952]
[1776427877090,47.19,75635.86,0.0,0.9872,1e-05,2.19821]
[1776427882126,47.19,75632.77,0.0,0.98717,1e-05,2.20252]
[1776427884140,47.19,75639.31,0.0,0.98724,1e-05,2.19233]
[1776427888167,47.19,75641.12,0.0,0.98726,1e-05,2.18932]
[1776427893202,47.19,75647.91,0.0,0.98734,1e-05,2.1771]
[1776427895272,47.19,75642.82,0.0,0.98729,1e-05,2.18477]
[1776427901258,47.18,75637.87,0.0,0.98724,1e-05,2.19199]
[1776427903272,47.18,75646.37,0.0,0.98733,1e-05,2.17889]
[1776427908308,47.18,75646.08,0.0,0.98733,1e-05,2.1791]
[1776427913343,47.18,75649.36,0.0,0.98736,1e-05,2.17389]
[1776427915426,47.18,75670.49,0.0,0.98758,1e-05,2.14192]
[1776427917383,47.18,75685.74,0.0,0.98774,1e-05,2.11905]
[1776427918388,47.18,75677.51,0.0,0.98765,1e-05,2.13138]
[1776427919396,47.18,75670.99,0.0,0.98759,1e-05,2.14118]
[1776427921414,47.18,75671.24,0.0,0.98759,1e-05,2.14081]
[1776427925515,47.18,75681.04,0.0,0.98769,1e-05,2.12615]
[1776427927457,47.18,75683.83,0.0,0.98772,1e-05,2.12204]
[1776427930478,47.18,75691.34,0.0,0.98779,1e-05,2.11098]
[1776427933499,47.18,75681.0,0.0,0.98769,1e-05,2.12646]
[1776427937528,47.18,75676.65,0.0,0.98764,1e-05,2.13299]
[1776427939542,47.18,75681.9,0.0,0.9877,1e-05,2.12516]
[1776427944577,47.18,75686.23,0.0,0.98774,1e-05,2.11879]
[1776427949612,47.18,75685.34,0.0,0.98773,1e-05,2.12022]
[1776427954648,47.18,75688.17,0.0,0.98777,1e-05,2.11455]
[1776427959686,47.19,75686.66,0.0,0.98775,1e-05,2.11693]
[1776427963715,47.19,75692.17,0.0,0.98781,1e-05,2.10888]
[1776427965795,47.19,75701.08,0.0,0.98789,1e-05,2.0958]
[1776427967742,47.19,75707.31,0.0,0.98796,1e-05,2.08677]
[1776427972776,47.19,75706.52,0.0,0.98794,1e-05,2.08832]
[1776427974791,47.19,75712.33,0.0,0.988,1e-05,2.07996]
[1776427979827,47.19,75711.81,0.0,0.98799,1e-05,2.08117]
[1776427982848,47.19,75718.24,0.0,0.98806,1e-05,2.07205]
[1776427984862,47.19,75727.83,0.0,0.98815,1e-05,2.05831]
[1776427988890,47.2,75720.31,0.0,0.98807,1e-05,2.06976]
[1776427989897,47.2,75713.87,0.0,0.98801,1e-05,2.07928]
[1776427996007,47.2,75711.36,0.0,0.98798,1e-05,2.08354]
[1776428000974,47.2,75712.69,0.0,0.98799,1e-05,2.08211]
[1776428006075,47.2,75711.96,0.0,0.98798,1e-05,2.08373]
[1776428010040,47.21,75706.28,0.0,0.98792,1e-05,2.09251]
[1776428011047,47.21,75694.9,0.0,0.98781,1e-05,2.10785]
[1776428012055,47.21,75683.83,0.0,0.9877,1e-05,2.12435]
[1776428016146,47.21,75680.48,0.0,0.98766,1e-05,2.12947]
[1776428018100,47.21,75673.98,0.0,0.9876,1e-05,2.13924]
[1776428020114,47.21,75669.67,0.0,0.98755,1e-05,2.14571]
[1776428025150,47.21,75671.37,0.0,0.98757,1e-05,2.14313]
[1776428030184,47.21,75672.03,0.0,0.98758,1e-05,2.14212]
[1776428035219,47.21,75680.95,0.0,0.98767,1e-05,2.12876]
[1776428041263,47.21,75679.56,0.0,0.98765,1e-05,2.13093]
[1776428046297,47.21,75678.24,0.0,0.98764,1e-05,2.13298]
[1776428050324,47.21,75683.86,0.0,0.9877,1e-05,2.12467]
[1776428055359,47.21,75687.61,0.0,0.98773,1e-05,2.11922]
[1776428060394,47.21,75691.24,0.0,0.98777,1e-05,2.11397]
[1776428065433,47.21,75699.02,0.0,0.98785,1e-05,2.10261]
[1776428067442,47.21,75703.42,0.0,0.98789,1e-05,2.09621]
[1776428072478,47.21,75702.67,0.0,0.98789,1e-05,2.09606]
[1776428075499,47.21,75710.56,0.0,0.98797,1e-05,2.08463]
[1776428076574,47.21,75710.86,0.0,0.98797,1e-05,2.08436]
[1776428082550,47.22,75703.89,0.0,0.9879,1e-05,2.09502]
[1776428087587,47.22,75704.49,0.0,0.9879,1e-05,2.09445]
[1776428092619,47.22,75705.18,0.0,0.9879,1e-05,2.09381]
[1776428096714,47.22,75699.53,0.0,0.98785,1e-05,2.10238]
[1776428102690,47.22,75697.97,0.0,0.98783,1e-05,2.10496]
[1776428105712,47.22,75693.76,0.0,0.98779,1e-05,2.11128]
[1776428110748,47.22,75695.16,0.0,0.9878,1e-05,2.10933]
[1776428115783,47.22,75697.29,0.0,0.98782,1e-05,2.1063]
[1776428120819,47.22,75702.33,0.0,0.98787,1e-05,2.09898]
[1776428125855,47.22,75702.28,0.0,0.98787,1e-05,2.09924]
[1776428129883,47.22,75696.99,0.0,0.98781,1e-05,2.10715]
[1776428131894,47.22,75687.8,0.0,0.98773,1e-05,2.11927]
[1776428133909,47.22,75678.3,0.0,0.98763,1e-05,2.13341]
[1776428138945,47.22,75676.65,0.0,0.98762,1e-05,2.13573]
[1776428143979,47.22,75676.71,0.0,0.98762,1e-05,2.1355]
[1776428149015,47.22,75677.76,0.0,0.98763,1e-05,2.13376]
[1776428155058,47.22,75679.65,0.0,0.98765,1e-05,2.13076]
[1776428161099,47.22,75676.93,0.0,0.98763,1e-05,2.13459]
[1776428164120,47.22,75682.6,0.0,0.98768,1e-05,2.12601]
[1776428165129,47.22,75688.25,0.0,0.98774,1e-05,2.11758]
[1776428167223,47.22,75695.0,0.0,0.98781,1e-05,2.10754]
[1776428169158,47.22,75697.16,0.0,0.98783,1e-05,2.10435]
[1776428174193,47.22,75698.66,0.0,0.98785,1e-05,2.10219]
[1776428179228,47.22,75702.35,0.0,0.98788,1e-05,2.09688]
[1776428183256,47.22,75705.69,0.0,0.98791,1e-05,2.09214]
[1776428188298,47.22,75705.01,0.0,0.98791,1e-05,2.09342]
[1776428190306,47.22,75697.27,0.0,0.98783,1e-05,2.10494]
[1776428193326,47.22,75690.53,0.0,0.98777,1e-05,2.11348]
[1776428198365,47.22,75688.42,0.0,0.98774,1e-05,2.11676]
[1776428202393,47.22,75681.06,0.0,0.98767,1e-05,2.12783]
[1776428207506,47.23,75676.21,0.0,0.98762,1e-05,2.13515]
[1776428212465,47.22,75674.61,0.0,0.9876,1e-05,2.13753]
[1776428217499,47.22,75674.16,0.0,0.9876,1e-05,2.13816]
[1776428222538,47.22,75673.32,0.0,0.98759,1e-05,2.13935]
[1776428227645,47.22,75683.51,0.0,0.9877,1e-05,2.12403]
[1776428229587,47.22,75684.99,0.0,0.98771,1e-05,2.12182]
[1776428234625,47.22,75691.89,0.0,0.98778,1e-05,2.1116]
[1776428237715,47.22,75695.29,0.0,0.98781,1e-05,2.10664]
[1776428243687,47.23,75694.72,0.0,0.98781,1e-05,2.10767]
[1776428248722,47.23,75694.71,0.0,0.98781,1e-05,2.10786]
[1776428253758,47.23,75698.6,0.0,0.98785,1e-05,2.10078]
[1776428258794,47.23,75700.83,0.0,0.98787,1e-05,2.09783]
[1776428263828,47.23,75701.42,0.0,0.98788,1e-05,2.0973]
[1776428267925,47.23,75695.14,0.0,0.98781,1e-05,2.10686]
[1776428273897,47.23,75693.4,0.0,0.98779,1e-05,2.1098]
[1776428278932,47.23,75689.79,0.0,0.98775,1e-05,2.11544]
[1776428283967,47.24,75693.65,0.0,0.98779,1e-05,2.11003]
[1776428288067,47.24,75701.51,0.0,0.98787,1e-05,2.09871]
[1776428292038,47.24,75705.62,0.0,0.9879,1e-05,2.09303]
[1776428297059,47.24,75705.01,0.0,0.9879,1e-05,2.09445]
[1776428300080,47.24,75711.01,0.0,0.98795,1e-05,2.08593]
[1776428301087,47.24,75726.95,0.0,0.98811,1e-05,2.06278]
[1776428302096,47.24,75734.58,0.0,0.98818,1e-05,2.05187]
[1776428306122,47.25,75740.48,0.0,0.98824,1e-05,2.04405]
[1776428310159,47.25,75732.33,0.0,0.98815,1e-05,2.05654]
[1776428311164,47.25,75725.41,0.0,0.98809,1e-05,2.06521]
[1776428316199,47.25,75729.58,0.0,0.98813,1e-05,2.05989]
[1776428317205,47.26,75736.42,0.0,0.98819,1e-05,2.05013]
[1776428322240,47.26,75735.87,0.0,0.98818,1e-05,2.05176]
[1776428327275,47.26,75733.49,0.0,0.98815,1e-05,2.056]
[1776428332314,47.27,75734.04,0.0,0.98815,1e-05,2.05602]
[1776428337410,47.27,75734.06,0.0,0.98815,1e-05,2.05678]
[1776428343390,47.27,75730.36,0.0,0.98811,1e-05,2.06308]
[1776428347480,47.28,75735.59,0.0,0.98815,1e-05,2.05611]
[1776428353461,47.28,75736.01,0.0,0.98815,1e-05,2.05641]
[1776428358495,47.28,75736.34,0.0,0.98815,1e-05,2.05665]
[1776428363530,47.29,75737.58,0.0,0.98816,1e-05,2.0556]
[1776428368566,47.29,75736.02,0.0,0.98814,1e-05,2.05862]
[1776428373604,47.3,75735.08,0.0,0.98813,1e-05,2.05924]
[1776428378636,47.3,75730.83,0.0,0.98808,1e-05,2.06619]
[1776428383672,47.3,75733.6,0.0,0.98811,1e-05,2.06294]
[1776428388707,47.31,75738.73,0.0,0.98815,1e-05,2.05626]
[1776428393744,47.32,75736.67,0.0,0.98811,1e-05,2.063]
[1776428398776,47.33,75736.47,0.0,0.9881,1e-05,2.06403]
[1776428404819,47.33,75733.62,0.0,0.98807,1e-05,2.06907]
[1776428409854,47.33,75725.71,0.0,0.98798,1e-05,2.08133]
[1776428412876,47.34,75722.04,0.0,0.98794,1e-05,2.08707]
[1776428417979,47.34,75724.28,0.0,0.98796,1e-05,2.08449]
[1776428423955,47.34,75727.18,0.0,0.98799,1e-05,2.08086]
[1776428425967,47.34,75733.6,0.0,0.98805,1e-05,2.0719]
[1776428431002,47.35,75735.62,0.0,0.98807,1e-05,2.06816]
[1776428436037,47.35,75736.37,0.0,0.98807,1e-05,2.06782]
[1776428441072,47.35,75739.92,0.0,0.9881,1e-05,2.06341]
[1776428447114,47.37,75743.05,0.0,0.98811,1e-05,2.06252]
[1776428452149,47.37,75760.28,0.0,0.98827,1e-05,2.03836]
[1776428453157,47.37,75763.42,0.0,0.9883,1e-05,2.03404]
[1776428456177,47.38,75758.01,0.0,0.98825,1e-05,2.0424]
[1776428457184,47.38,75751.13,0.0,0.98818,1e-05,2.05251]
[1776428458261,47.38,75750.28,0.0,0.98817,1e-05,2.0539]
[1776428464234,47.38,75753.52,0.0,0.98819,1e-05,2.05018]
[1776428468332,47.39,75747.71,0.0,0.98813,1e-05,2.05923]
[1776428470274,47.39,75743.66,0.0,0.98809,1e-05,2.06541]
[1776428473295,47.39,75749.27,0.0,0.98814,1e-05,2.05767]
[1776428475311,47.4,75754.2,0.0,0.98818,1e-05,2.05221]
[1776428480348,47.41,75752.38,0.0,0.98814,1e-05,2.05828]
[1776428483368,47.41,75746.79,0.0,0.98808,1e-05,2.06678]
[1776428488474,47.42,75748.45,0.0,0.98809,1e-05,2.06508]
[1776428496459,47.42,75750.74,0.0,0.98812,1e-05,2.06118]
[1776428498545,47.42,75740.03,0.0,0.98801,1e-05,2.07696]
[1776428502501,47.43,75747.34,0.0,0.98807,1e-05,2.06871]
[1776428504515,47.44,75752.22,0.0,0.98811,1e-05,2.06189]
[1776428507535,47.45,75757.46,0.0,0.98815,1e-05,2.05719]
[1776428508615,47.45,75763.58,0.0,0.9882,1e-05,2.0485]
[1776428514595,47.47,75763.99,0.0,0.98818,1e-05,2.05148]
[1776428515592,47.47,75758.83,0.0,0.98813,1e-05,2.05906]
[1776428521635,47.47,75754.73,0.0,0.98809,1e-05,2.06574]
[1776428526670,47.47,75751.68,0.0,0.98805,1e-05,2.07077]
[1776428531703,47.48,75747.81,0.0,0.98801,1e-05,2.07783]
[1776428532711,47.48,75742.32,0.0,0.98795,1e-05,2.08686]
[1776428533718,47.49,75734.57,0.0,0.98786,1e-05,2.09892]
[1776428538828,47.5,75731.48,0.0,0.98781,1e-05,2.1063]
[1776428544798,47.51,75734.01,0.0,0.98783,1e-05,2.1038]
[1776428547823,47.51,75727.84,0.0,0.98777,1e-05,2.11303]
[1776428548897,47.51,75721.81,0.0,0.98771,1e-05,2.12215]
[1776428555875,47.51,75720.99,0.0,0.9877,1e-05,2.1223]
[1776428560910,47.51,75723.78,0.0,0.98773,1e-05,2.11854]
[1776428561917,47.51,75718.68,0.0,0.98768,1e-05,2.12629]
[1776428563931,47.51,75718.43,0.0,0.98767,1e-05,2.12673]
[1776428569037,47.51,75718.11,0.0,0.98767,1e-05,2.12727]
[1776428575014,47.51,75718.54,0.0,0.98767,1e-05,2.12665]
[1776428580049,47.51,75717.81,0.0,0.98767,1e-05,2.12776]
[1776428585081,47.51,75713.11,0.0,0.98762,1e-05,2.13476]
[1776428590117,47.51,75714.42,0.0,0.98763,1e-05,2.13278]
[1776428595153,47.51,75718.8,0.0,0.98768,1e-05,2.12622]
[1776428597167,47.51,75722.83,0.0,0.98772,1e-05,2.12025]
[1776428602203,47.51,75724.09,0.0,0.98773,1e-05,2.11841]
[1776428607238,47.51,75726.11,0.0,0.98775,1e-05,2.11542]
[1776428612274,47.51,75725.96,0.0,0.98776,1e-05,2.11411]
[1776428617309,47.51,75720.86,0.0,0.98771,1e-05,2.12165]
[1776428618315,47.51,75714.94,0.0,0.98765,1e-05,2.13042]
[1776428620335,47.51,75713.92,0.0,0.98764,1e-05,2.13189]
[1776428621340,47.51,75704.3,0.0,0.98754,1e-05,2.1462]
[1776428622343,47.51,75702.34,0.0,0.98752,1e-05,2.14908]
[1776428623350,47.51,75710.42,0.0,0.9876,1e-05,2.13696]
[1776428624358,47.51,75712.48,0.0,0.98762,1e-05,2.13386]
[1776428626371,47.51,75720.25,0.0,0.9877,1e-05,2.12227]
[1776428628384,47.51,75721.43,0.0,0.98771,1e-05,2.12051]
[1776428631406,47.51,75715.57,0.0,0.98765,1e-05,2.12919]
[1776428632413,47.51,75710.07,0.0,0.9876,1e-05,2.13735]
[1776428633421,47.51,75702.28,0.0,0.98752,1e-05,2.14896]
[1776428634427,47.51,75702.72,0.0,0.98752,1e-05,2.14825]
[1776428639530,47.51,75699.51,0.0,0.98749,1e-05,2.1528]
[1776428643490,47.51,75704.46,0.0,0.98755,1e-05,2.14474]
[1776428646512,47.51,75710.3,0.0,0.98761,1e-05,2.13591]
[1776428649600,47.51,75700.82,0.0,0.98751,1e-05,2.14999]
[1776428651546,47.51,75700.0,0.0,0.9875,1e-05,2.15114]
[1776428654567,47.5,75706.01,0.0,0.98757,1e-05,2.14202]
[1776428656582,47.5,75698.7,0.0,0.98749,1e-05,2.15287]
[1776428661616,47.5,75695.54,0.0,0.98746,1e-05,2.15733]
[1776428666651,47.5,75697.23,0.0,0.98748,1e-05,2.15454]
[1776428671686,47.5,75704.74,0.0,0.98757,1e-05,2.14149]
[1776428672693,47.5,75711.49,0.0,0.98764,1e-05,2.13142]
[1776428676721,47.5,75721.16,0.0,0.98773,1e-05,2.11709]
[1776428679853,47.5,75733.54,0.0,0.98786,1e-05,2.09891]
[1776428680752,47.5,75733.54,0.0,0.98786,1e-05,2.09896]
[1776428682780,47.5,75754.59,0.0,0.98807,1e-05,2.06829]
[1776428683781,47.5,75779.89,0.0,0.98831,1e-05,2.03213]
[1776428685795,47.5,75758.63,0.0,0.9881,1e-05,2.06301]
[1776428686800,47.5,75753.11,0.0,0.98805,1e-05,2.07111]
[1776428688811,47.51,75758.33,0.0,0.9881,1e-05,2.06377]
[1776428689930,47.51,75753.18,0.0,0.98805,1e-05,2.07136]
[1776428693846,47.51,75761.3,0.0,0.98812,1e-05,2.06006]
[1776428695860,47.51,75770.32,0.0,0.98821,1e-05,2.04735]
[1776428696878,47.51,75775.68,0.0,0.98826,1e-05,2.03982]
[1776428697915,47.51,75784.23,0.0,0.98834,1e-05,2.02778]
[1776428698901,47.51,75803.37,0.0,0.98852,1e-05,2.00061]
[1776428700024,47.51,75797.76,0.0,0.98847,1e-05,2.009]
[1776428700915,47.51,75797.71,0.0,0.98847,1e-05,2.0093]
[1776428701922,47.52,75792.6,0.0,0.98842,1e-05,2.01676]
[1776428705956,47.52,75803.23,0.0,0.98851,1e-05,2.00254]
[1776428707973,47.52,75797.8,0.0,0.98846,1e-05,2.01066]
[1776428712001,47.53,75784.35,0.0,0.98832,1e-05,2.03062]
[1776428713007,47.53,75770.52,0.0,0.98819,1e-05,2.0506]
[1776428715021,47.53,75781.7,0.0,0.98829,1e-05,2.0347]
[1776428716038,47.53,75799.99,0.0,0.98847,1e-05,2.00905]
[1776428721070,47.53,75801.18,0.0,0.98847,1e-05,2.00846]
[1776428723081,47.54,75807.24,0.0,0.98853,1e-05,2.00034]
[1776428727109,47.54,75813.07,0.0,0.98858,1e-05,1.99305]
[1776428728115,47.54,75821.1,0.0,0.98865,1e-05,1.98203]
[1776428729127,47.54,75821.92,0.0,0.98866,1e-05,1.98114]
[1776428734164,47.55,75827.89,0.0,0.98871,1e-05,1.97261]
[1776428735166,47.55,75831.11,0.0,0.98874,1e-05,1.96839]
[1776428737180,47.55,75842.72,0.0,0.98884,1e-05,1.95284]
[1776428738188,47.55,75853.14,0.0,0.98894,1e-05,1.93877]
[1776428739194,47.56,75853.71,0.0,0.98894,1e-05,1.93831]
[1776428742218,47.56,75861.91,0.0,0.98901,1e-05,1.92804]
[1776428743228,47.56,75868.99,0.0,0.98907,1e-05,1.91872]
[1776428744238,47.56,75878.56,0.0,0.98916,1e-05,1.90607]
[1776428745238,47.58,75880.82,0.0,0.98915,1e-05,1.90677]
[1776428748293,47.6,75894.98,0.0,0.98925,1e-05,1.89179]
[1776428749292,47.62,75934.44,0.0,0.98958,1e-05,1.84304]
[1776428750388,47.62,75963.49,0.0,0.98983,1e-05,1.80511]
[1776428751299,47.67,75963.49,0.0,0.98977,1e-05,1.81419]
[1776428752306,47.67,75958.81,0.0,0.98972,1e-05,1.82083]
[1776428753318,47.67,75961.61,0.0,0.98974,1e-05,1.81824]
[1776428754322,47.67,75967.01,0.0,0.98979,1e-05,1.81123]
[1776428755356,47.68,75972.38,0.0,0.98983,1e-05,1.8048]
[1776428756365,47.68,75985.25,0.0,0.98993,1e-05,1.78989]
[1776428757370,47.69,75992.75,0.0,0.98999,1e-05,1.78088]
[1776428760461,47.69,75970.74,0.0,0.98979,1e-05,1.81037]
[1776428761403,47.7,75970.74,0.0,0.98979,1e-05,1.81094]
[1776428762419,47.7,75941.76,0.0,0.98954,1e-05,1.84935]
[1776428763417,47.7,75919.01,0.0,0.98933,1e-05,1.88002]
[1776428764431,47.7,75900.95,0.0,0.98917,1e-05,1.90471]
[1776428765438,47.7,75882.88,0.0,0.98901,1e-05,1.92924]
[1776428766445,47.71,75860.52,0.0,0.98879,1e-05,1.96069]
[1776428767452,47.71,75852.06,0.0,0.98871,1e-05,1.97271]
[1776428768459,47.71,75848.45,0.0,0.98868,1e-05,1.978]
[1776428770535,47.71,75845.09,0.0,0.98864,1e-05,1.9832]
[1776428773522,47.72,75816.04,0.0,0.98836,1e-05,2.02484]
[1776428774520,47.72,75816.04,0.0,0.98836,1e-05,2.02506]
[1776428775516,47.72,75804.44,0.0,0.98824,1e-05,2.04339]
[1776428776522,47.73,75802.1,0.0,0.98821,1e-05,2.04821]
[1776428778537,47.74,75808.65,0.0,0.98825,1e-05,2.04169]
[1776428779544,47.75,75813.98,0.0,0.98829,1e-05,2.03562]
[1776428780605,47.76,75817.05,0.0,0.98831,1e-05,2.03288]
[1776428785591,47.78,75809.92,0.0,0.98822,1e-05,2.04689]
[1776428786593,47.78,75801.96,0.0,0.98813,1e-05,2.05978]
[1776428787600,47.79,75796.16,0.0,0.98806,1e-05,2.06939]
[1776428788609,47.79,75794.78,0.0,0.98805,1e-05,2.07149]
[1776428789614,47.79,75787.45,0.0,0.98798,1e-05,2.08219]
[1776428790684,47.79,75764.06,0.0,0.98775,1e-05,2.11633]
[1776428791629,47.79,75764.06,0.0,0.98775,1e-05,2.11495]
[1776428792637,47.79,75747.91,0.0,0.98759,1e-05,2.13876]
[1776428794650,47.79,75742.66,0.0,0.98754,1e-05,2.1465]
[1776428799698,47.79,75735.45,0.0,0.98747,1e-05,2.15709]
[1776428800751,47.79,75726.33,0.0,0.98737,1e-05,2.17073]
[1776428801699,47.79,75726.33,0.0,0.98737,1e-05,2.17062]
[1776428802706,47.79,75714.35,0.0,0.98725,1e-05,2.18855]
[1776428803713,47.79,75698.56,0.0,0.98709,1e-05,2.21235]
[1776428804721,47.79,75692.05,0.0,0.98702,1e-05,2.22213]
[1776428805726,47.79,75687.13,0.0,0.98697,1e-05,2.22948]
[1776428807744,47.79,75672.87,0.0,0.98682,1e-05,2.25103]
[1776428808748,47.79,75655.68,0.0,0.98664,1e-05,2.27745]
[1776428813785,47.78,75650.13,0.0,0.98659,1e-05,2.28481]
[1776428818820,47.77,75646.75,0.0,0.98656,1e-05,2.28866]
[1776428820895,47.77,75655.83,0.0,0.98666,1e-05,2.27392]
[1776428822847,47.77,75661.67,0.0,0.98673,1e-05,2.26432]
[1776428824860,47.77,75654.94,0.0,0.98666,1e-05,2.27429]
[1776428825868,47.76,75645.52,0.0,0.98656,1e-05,2.28871]
[1776428829896,47.76,75650.78,0.0,0.98662,1e-05,2.27935]
[1776428832926,47.76,75666.54,0.0,0.9868,1e-05,2.25406]
[1776428833924,47.76,75681.91,0.0,0.98696,1e-05,2.23019]
[1776428834930,47.75,75694.88,0.0,0.9871,1e-05,2.2102]
[1776428835945,47.75,75699.93,0.0,0.98715,1e-05,2.20238]
[1776428837951,47.75,75687.91,0.0,0.98703,1e-05,2.22037]
[1776428841035,47.75,75682.37,0.0,0.98698,1e-05,2.22834]
[1776428845000,47.75,75676.23,0.0,0.98692,1e-05,2.23708]
[1776428846007,47.75,75668.84,0.0,0.98684,1e-05,2.24828]
[1776428847014,47.75,75662.63,0.0,0.98677,1e-05,2.25788]
[1776428848027,47.75,75662.29,0.0,0.98677,1e-05,2.2582]
[1776428851110,47.74,75668.55,0.0,0.98685,1e-05,2.24608]
[1776428853066,47.74,75668.8,0.0,0.98686,1e-05,2.24533]
[1776428858095,47.74,75672.12,0.0,0.9869,1e-05,2.23934]
[1776428859102,47.74,75677.57,0.0,0.98696,1e-05,2.23082]
[1776428860113,47.74,75683.22,0.0,0.98702,1e-05,2.22203]
[1776428861181,47.74,75700.76,0.0,0.9872,1e-05,2.19522]
[1776428866156,47.73,75709.44,0.0,0.98729,1e-05,2.18169]
[1776428869173,47.73,75702.74,0.0,0.98723,1e-05,2.19157]
[1776428871250,47.73,75708.91,0.0,0.98729,1e-05,2.18204]
[1776428872200,47.73,75708.91,0.0,0.98729,1e-05,2.18196]
[1776428874207,47.73,75727.71,0.0,0.98749,1e-05,2.15364]
[1776428875215,47.73,75738.96,0.0,0.9876,1e-05,2.1369]
[1776428877236,47.73,75756.15,0.0,0.98777,1e-05,2.11156]
[1776428880249,47.73,75750.19,0.0,0.98771,1e-05,2.12043]
[1776428883281,47.73,75758.63,0.0,0.9878,1e-05,2.1081]
[1776428884295,47.73,75770.37,0.0,0.98791,1e-05,2.09099]
[1776428885294,47.73,75775.89,0.0,0.98797,1e-05,2.08303]
[1776428886301,47.73,75783.42,0.0,0.98804,1e-05,2.07221]
[1776428887329,47.73,75788.16,0.0,0.98809,1e-05,2.06548]
[1776428891339,47.74,75788.05,0.0,0.98808,1e-05,2.06613]
[1776428893351,47.74,75781.75,0.0,0.98802,1e-05,2.07546]
[1776428895373,47.74,75774.72,0.0,0.98795,1e-05,2.08585]
[1776428898389,47.74,75774.69,0.0,0.98795,1e-05,2.08614]
[1776428900399,47.74,75783.55,0.0,0.98803,1e-05,2.07345]
[1776428901406,47.74,75787.48,0.0,0.98807,1e-05,2.06787]
[1776428906446,47.74,75785.18,0.0,0.98804,1e-05,2.07174]
[1776428908462,47.74,75781.56,0.0,0.98801,1e-05,2.07718]
[1776428911540,47.74,75775.25,0.0,0.98795,1e-05,2.08512]
[1776428914499,47.75,75764.31,0.0,0.98784,1e-05,2.10123]
[1776428915505,47.75,75756.49,0.0,0.98776,1e-05,2.11274]
[1776428916513,47.75,75761.03,0.0,0.98781,1e-05,2.10612]
[1776428918527,47.75,75767.0,0.0,0.98787,1e-05,2.09749]
[1776428923562,47.75,75762.05,0.0,0.98782,1e-05,2.10507]
[1776428928598,47.75,75755.97,0.0,0.98775,1e-05,2.11418]
[1776428929606,47.75,75749.76,0.0,0.98769,1e-05,2.12338]
[1776428934638,47.75,75744.95,0.0,0.98764,1e-05,2.13054]
[1776428939674,47.75,75734.2,0.0,0.98754,1e-05,2.14621]
[1776428943702,47.75,75741.02,0.0,0.9876,1e-05,2.136]
[1776428944709,47.75,75735.29,0.0,0.98755,1e-05,2.14448]
[1776428947730,47.75,75743.16,0.0,0.98763,1e-05,2.13275]
[1776428948737,47.75,75750.29,0.0,0.9877,1e-05,2.12222]
[1776428953772,47.75,75751.66,0.0,0.98771,1e-05,2.12022]
[1776428958807,47.75,75752.95,0.0,0.98773,1e-05,2.11833]
[1776428961892,47.75,75764.46,0.0,0.98784,1e-05,2.10147]
[1776428962835,47.75,75764.46,0.0,0.98784,1e-05,2.1015]
[1776428965856,47.75,75770.31,0.0,0.9879,1e-05,2.09308]
[1776428967870,47.75,75782.95,0.0,0.98801,1e-05,2.07606]
[1776428972904,47.76,75779.59,0.0,0.98797,1e-05,2.08176]
[1776428977939,47.77,75776.94,0.0,0.98794,1e-05,2.0866]
[1776428982975,47.77,75778.08,0.0,0.98795,1e-05,2.0853]
[1776428988017,47.78,75783.37,0.0,0.98799,1e-05,2.07955]
[1776428991031,47.79,75790.17,0.0,0.98804,1e-05,2.07242]
[1776428996067,47.8,75791.15,0.0,0.98804,1e-05,2.0722]
[1776429001105,47.8,75792.83,0.0,0.98805,1e-05,2.07018]
[1776429002110,47.8,75807.16,0.0,0.98819,1e-05,2.04969]
[1776429003117,47.8,75807.16,0.0,0.98819,1e-05,2.04981]
[1776429006142,47.8,75802.49,0.0,0.98814,1e-05,2.05684]
[1776429009159,47.8,75806.76,0.0,0.98818,1e-05,2.05106]
[1776429011173,47.81,75816.79,0.0,0.98828,1e-05,2.03701]
[1776429014195,47.81,75805.38,0.0,0.98816,1e-05,2.05372]
[1776429015237,47.81,75797.5,0.0,0.98809,1e-05,2.06514]
[1776429017218,47.81,75806.05,0.0,0.98817,1e-05,2.05307]
[1776429018225,47.81,75817.48,0.0,0.98828,1e-05,2.03689]
[1776429020239,47.81,75811.45,0.0,0.98822,1e-05,2.04577]
[1776429022326,47.81,75818.47,0.0,0.98828,1e-05,2.03603]
[1776429024267,47.81,75820.02,0.0,0.9883,1e-05,2.03412]
[1776429025297,47.81,75825.59,0.0,0.98835,1e-05,2.02638]
[1776429026300,47.81,75838.9,0.0,0.98848,1e-05,2.00758]
[1776429027318,47.82,75848.7,0.0,0.98855,1e-05,1.99598]
[1776429031335,47.83,75855.98,0.0,0.98863,1e-05,1.98498]
[1776429036377,47.83,75854.37,0.0,0.9886,1e-05,1.98839]
[1776429038388,47.83,75860.3,0.0,0.98866,1e-05,1.98058]
[1776429039407,47.84,75866.93,0.0,0.98872,1e-05,1.97162]
[1776429040413,47.85,75879.1,0.0,0.98881,1e-05,1.95735]
[1776429041480,47.85,75889.4,0.0,0.98891,1e-05,1.94321]
[1776429043505,47.85,75885.04,0.0,0.98886,1e-05,1.95007]
[1776429044554,47.85,75893.49,0.0,0.98894,1e-05,1.9385]
[1776429045481,47.85,75904.09,0.0,0.98903,1e-05,1.92406]
[1776429047512,47.86,75921.45,0.0,0.98919,1e-05,1.90123]
[1776429048522,47.86,75920.3,0.0,0.98917,1e-05,1.90348]
[1776429049525,47.86,75905.55,0.0,0.98904,1e-05,1.92378]
[1776429050532,47.86,75893.27,0.0,0.98892,1e-05,1.94085]
[1776429051546,47.86,75887.39,0.0,0.98887,1e-05,1.9489]
[1776429052543,47.87,75889.58,0.0,0.98889,1e-05,1.9465]
[1776429054561,47.87,75897.0,0.0,0.98895,1e-05,1.93694]
[1776429055570,47.87,75911.16,0.0,0.98908,1e-05,1.91801]
[1776429056577,47.87,75918.93,0.0,0.98914,1e-05,1.90786]
[1776429057577,47.87,75919.46,0.0,0.98915,1e-05,1.90751]
[1776429060598,47.88,75914.21,0.0,0.98909,1e-05,1.91568]
[1776429064626,47.89,75919.32,0.0,0.98913,1e-05,1.9102]
[1776429067647,47.89,75917.61,0.0,0.98911,1e-05,1.91361]
[1776429070668,47.91,75910.08,0.0,0.98901,1e-05,1.92809]
[1776429072776,47.91,75915.78,0.0,0.98906,1e-05,1.92105]
[1776429078726,47.97,75918.83,0.0,0.98901,1e-05,1.92814]
[1776429083761,47.99,75920.57,0.0,0.989,1e-05,1.93039]
[1776429088798,48.0,75915.51,0.0,0.98894,1e-05,1.93886]
[1776429090812,48.0,75911.23,0.0,0.9889,1e-05,1.9453]
[1776429092916,48.02,75899.41,0.0,0.98878,1e-05,1.96322]
[1776429093834,48.02,75899.41,0.0,0.98877,1e-05,1.96349]
[1776429096856,48.02,75890.83,0.0,0.98869,1e-05,1.97611]
[1776429097862,48.02,75894.26,0.0,0.98872,1e-05,1.97162]
[1776429099879,48.03,75897.33,0.0,0.98874,1e-05,1.9679]
[1776429101890,48.03,75889.76,0.0,0.98867,1e-05,1.97888]
[1776429104911,48.03,75894.78,0.0,0.98871,1e-05,1.97269]
[1776429106926,48.03,75886.05,0.0,0.98863,1e-05,1.98528]
[1776429109029,48.04,75879.87,0.0,0.98857,1e-05,1.99435]
[1776429110953,48.04,75879.17,0.0,0.98856,1e-05,1.99578]
[1776429115992,48.07,75881.99,0.0,0.98854,1e-05,1.99869]
[1776429119098,48.08,75893.84,0.0,0.98863,1e-05,1.98474]
[1776429120020,48.08,75893.84,0.0,0.98863,1e-05,1.98496]
[1776429121026,48.09,75894.86,0.0,0.98864,1e-05,1.98378]
[1776429126061,48.09,75901.01,0.0,0.98869,1e-05,1.97646]
[1776429127068,48.09,75910.03,0.0,0.98877,1e-05,1.96429]
[1776429128075,48.09,75913.25,0.0,0.9888,1e-05,1.96015]
[1776429132103,48.1,75906.76,0.0,0.98873,1e-05,1.97019]
[1776429134116,48.11,75903.46,0.0,0.98868,1e-05,1.97757]
[1776429138152,48.13,75908.47,0.0,0.98871,1e-05,1.97402]
[1776429142176,48.17,75903.12,0.0,0.9886,1e-05,1.98924]
[1776429143183,48.17,75900.6,0.0,0.98858,1e-05,1.99297]
[1776429145198,48.17,75895.45,0.0,0.98853,1e-05,2.00057]
[1776429146205,48.17,75888.09,0.0,0.98846,1e-05,2.01124]
[1776429148218,48.17,75881.37,0.0,0.98839,1e-05,2.02083]
[1776429152246,48.17,75882.43,0.0,0.98841,1e-05,2.0185]
[1776429154260,48.18,75885.53,0.0,0.98843,1e-05,2.01451]
[1776429159383,48.18,75882.4,0.0,0.9884,1e-05,2.01978]
[1776429162319,48.18,75874.91,0.0,0.98832,1e-05,2.0308]
[1776429163323,48.18,75876.28,0.0,0.98834,1e-05,2.02902]
[1776429165343,48.18,75862.83,0.0,0.98821,1e-05,2.04831]
[1776429166347,48.19,75852.47,0.0,0.9881,1e-05,2.06317]
[1776429167353,48.19,75847.67,0.0,0.98806,1e-05,2.07011]
[1776429169453,48.19,75844.14,0.0,0.98802,1e-05,2.07532]
[1776429175418,48.19,75832.4,0.0,0.9879,1e-05,2.09262]
[1776429176433,48.19,75827.84,0.0,0.98786,1e-05,2.09925]
[1776429178439,48.19,75823.11,0.0,0.98781,1e-05,2.10616]
[1776429183474,48.19,75823.76,0.0,0.98782,1e-05,2.10531]
[1776429185489,48.19,75835.64,0.0,0.98794,1e-05,2.08819]
[1776429186497,48.19,75835.19,0.0,0.98793,1e-05,2.08889]
[1776429191530,48.19,75835.16,0.0,0.98793,1e-05,2.08924]
[1776429195560,48.19,75829.15,0.0,0.98787,1e-05,2.09817]
[1776429198581,48.19,75819.64,0.0,0.98777,1e-05,2.11212]
[1776429199667,48.19,75818.8,0.0,0.98776,1e-05,2.11342]
[1776429205630,48.19,75827.26,0.0,0.98785,1e-05,2.10132]
[1776429207644,48.19,75828.4,0.0,0.98786,1e-05,2.09976]
[1776429212680,48.2,75823.53,0.0,0.98782,1e-05,2.10546]
[1776429217714,48.2,75818.09,0.0,0.98776,1e-05,2.1135]
[1776429221742,48.2,75814.94,0.0,0.98773,1e-05,2.11813]
[1776429226777,48.2,75815.96,0.0,0.98774,1e-05,2.11668]
[1776429227784,48.2,75810.92,0.0,0.98769,1e-05,2.12404]
[1776429229798,48.2,75816.77,0.0,0.98775,1e-05,2.11551]
[1776429234833,48.2,75822.16,0.0,0.9878,1e-05,2.10772]
[1776429236850,48.2,75825.73,0.0,0.98784,1e-05,2.10259]
[1776429239954,48.2,75820.51,0.0,0.98778,1e-05,2.11024]
[1776429242897,48.2,75826.11,0.0,0.98784,1e-05,2.10215]
[1776429243899,48.2,75831.94,0.0,0.9879,1e-05,2.09374]
[1776429244906,48.2,75831.59,0.0,0.98789,1e-05,2.09428]
[1776429246921,48.2,75825.11,0.0,0.98783,1e-05,2.10372]
[1776429248938,48.2,75830.65,0.0,0.98788,1e-05,2.09575]
[1776429250026,48.2,75835.73,0.0,0.98793,1e-05,2.08846]
[1776429251960,48.2,75836.83,0.0,0.98794,1e-05,2.08696]
[1776429256994,48.2,75834.29,0.0,0.98792,1e-05,2.09088]
[1776429262034,48.2,75831.82,0.0,0.98789,1e-05,2.09469]
[1776429265054,48.2,75838.38,0.0,0.98795,1e-05,2.08538]
[1776429269083,48.2,75851.82,0.0,0.98808,1e-05,2.06645]
[1776429270172,48.2,75861.94,0.0,0.98818,1e-05,2.05203]
[1776429271093,48.2,75861.94,0.0,0.98819,1e-05,2.05063]
[1776429273107,48.2,75860.38,0.0,0.98817,1e-05,2.05307]
[1776429278141,48.21,75856.51,0.0,0.98813,1e-05,2.0591]
[1776429282170,48.21,75845.98,0.0,0.98802,1e-05,2.07451]
[1776429283176,48.21,75836.79,0.0,0.98793,1e-05,2.08778]
[1776429284183,48.21,75830.47,0.0,0.98787,1e-05,2.09695]
[1776429285191,48.21,75831.34,0.0,0.98788,1e-05,2.09572]
[1776429290315,48.21,75833.33,0.0,0.9879,1e-05,2.09303]
[1776429296267,48.21,75834.31,0.0,0.98791,1e-05,2.09183]
[1776429300385,48.21,75827.44,0.0,0.98784,1e-05,2.10193]
[1776429302309,48.21,75824.8,0.0,0.98781,1e-05,2.10582]
[1776429304323,48.21,75820.82,0.0,0.98777,1e-05,2.11163]
[1776429309359,48.21,75820.83,0.0,0.98777,1e-05,2.11166]
[1776429310456,48.21,75808.31,0.0,0.98765,1e-05,2.12993]
[1776429311372,48.21,75808.31,0.0,0.98765,1e-05,2.12992]
[1776429314393,48.21,75809.95,0.0,0.98766,1e-05,2.12745]
[1776429319428,48.21,75809.38,0.0,0.98766,1e-05,2.12819]
[1776429320526,48.21,75804.0,0.0,0.98761,1e-05,2.13605]
[1776429322477,48.21,75803.84,0.0,0.9876,1e-05,2.13622]
[1776429325476,48.21,75809.99,0.0,0.98767,1e-05,2.12712]
[1776429330598,48.21,75807.57,0.0,0.98764,1e-05,2.13054]
[1776429333533,48.21,75817.64,0.0,0.98775,1e-05,2.11419]
[1776429334538,48.21,75820.31,0.0,0.98778,1e-05,2.11031]
[1776429339573,48.21,75823.74,0.0,0.98781,1e-05,2.10537]
[1776429344608,48.21,75815.69,0.0,0.98773,1e-05,2.11713]
[1776429345619,48.21,75808.13,0.0,0.98766,1e-05,2.12816]
[1776429346624,48.21,75808.88,0.0,0.98767,1e-05,2.12703]
[1776429351658,48.21,75810.0,0.0,0.98768,1e-05,2.12526]
[1776429353673,48.21,75818.55,0.0,0.98776,1e-05,2.11275]
[1776429354680,48.21,75826.01,0.0,0.98784,1e-05,2.10192]
[1776429355687,48.21,75825.21,0.0,0.98783,1e-05,2.1031]
[1776429356696,48.21,75819.92,0.0,0.98778,1e-05,2.11079]
[1776429358711,48.21,75813.55,0.0,0.98771,1e-05,2.12009]
[1776429359718,48.21,75802.15,0.0,0.9876,1e-05,2.13675]
[1776429360812,48.21,75794.73,0.0,0.98752,1e-05,2.14762]
[1776429361736,48.21,75794.73,0.0,0.98753,1e-05,2.14756]
[1776429364756,48.21,75802.47,0.0,0.9876,1e-05,2.13597]
[1776429365763,48.21,75806.0,0.0,0.98764,1e-05,2.13075]
[1776429367778,48.21,75800.69,0.0,0.98759,1e-05,2.13845]
[1776429369791,48.21,75796.51,0.0,0.98755,1e-05,2.14449]
[1776429374827,48.21,75794.42,0.0,0.98753,1e-05,2.14723]
[1776429379861,48.2,75795.51,0.0,0.98754,1e-05,2.14527]
[1776429384902,48.2,75794.91,0.0,0.98754,1e-05,2.14579]
[1776429385905,48.2,75789.7,0.0,0.98749,1e-05,2.1534]
[1776429387918,48.2,75775.9,0.0,0.98735,1e-05,2.17378]
[1776429388924,48.2,75768.51,0.0,0.98727,1e-05,2.18458]
[1776429389932,48.2,75766.82,0.0,0.98725,1e-05,2.18696]
[1776429392953,48.2,75766.96,0.0,0.98727,1e-05,2.1847]
[1776429397987,48.19,75756.32,0.0,0.98716,1e-05,2.19988]
[1776429399001,48.19,75749.59,0.0,0.9871,1e-05,2.20984]
[1776429400002,48.19,75745.51,0.0,0.98705,1e-05,2.21582]
[1776429405036,48.19,75745.52,0.0,0.98706,1e-05,2.2148]
[1776429410071,48.18,75738.89,0.0,0.987,1e-05,2.22385]
[1776429411202,48.18,75728.91,0.0,0.9869,1e-05,2.23882]
[1776429412086,48.18,75728.91,0.0,0.9869,1e-05,2.2386]
[1776429415149,48.18,75712.36,0.0,0.98673,1e-05,2.26325]
[1776429417163,48.18,75712.73,0.0,0.98673,1e-05,2.26213]
[1776429421272,48.17,75703.52,0.0,0.98664,1e-05,2.27526]
[1776429423226,48.17,75692.48,0.0,0.98653,1e-05,2.29182]
[1776429424214,48.17,75700.21,0.0,0.98661,1e-05,2.27951]
[1776429425220,48.17,75710.03,0.0,0.98672,1e-05,2.26405]
[1776429426227,48.17,75713.06,0.0,0.98675,1e-05,2.25912]
[1776429428241,48.16,75720.33,0.0,0.98684,1e-05,2.24746]
[1776429429247,48.16,75726.93,0.0,0.98691,1e-05,2.23714]
[1776429430255,48.16,75726.44,0.0,0.9869,1e-05,2.23767]
[1776429433276,48.16,75732.52,0.0,0.98697,1e-05,2.22776]
[1776429437304,48.16,75740.52,0.0,0.98706,1e-05,2.21482]
[1776429438311,48.15,75741.04,0.0,0.98707,1e-05,2.21385]
[1776429443346,48.15,75738.54,0.0,0.98705,1e-05,2.21672]
[1776429445360,48.15,75743.68,0.0,0.9871,1e-05,2.20858]
[1776429450396,48.14,75739.16,0.0,0.98706,1e-05,2.21455]
[1776429455440,48.14,75740.57,0.0,0.98709,1e-05,2.20993]
[1776429460466,48.14,75739.15,0.0,0.98708,1e-05,2.2112]
[1776429464494,48.13,75746.3,0.0,0.98716,1e-05,2.19971]
[1776429469529,48.13,75743.32,0.0,0.98714,1e-05,2.20339]
[1776429474565,48.13,75746.66,0.0,0.98718,1e-05,2.19756]
[1776429479603,48.12,75740.81,0.0,0.98712,1e-05,2.2056]
[1776429481693,48.12,75727.32,0.0,0.98698,1e-05,2.2257]
[1776429482622,48.12,75726.99,0.0,0.98698,1e-05,2.22601]
[1776429483629,48.12,75721.69,0.0,0.98693,1e-05,2.23388]
[1776429484637,48.12,75709.35,0.0,0.9868,1e-05,2.25255]
[1776429485642,48.12,75699.24,0.0,0.98669,1e-05,2.26787]
[1776429486650,48.12,75690.94,0.0,0.9866,1e-05,2.28044]
[1776429487657,48.12,75692.79,0.0,0.98663,1e-05,2.27727]
[1776429490678,48.11,75696.79,0.0,0.98667,1e-05,2.27023]
[1776429493698,48.11,75701.79,0.0,0.98673,1e-05,2.26168]
[1776429495712,48.11,75704.17,0.0,0.98676,1e-05,2.25749]
[1776429500746,48.1,75707.16,0.0,0.9868,1e-05,2.25163]
[1776429505783,48.09,75705.98,0.0,0.9868,1e-05,2.25225]
[1776429510820,48.09,75703.06,0.0,0.98677,1e-05,2.25554]
[1776429511904,48.09,75694.09,0.0,0.98669,1e-05,2.26749]
[1776429513839,48.09,75692.3,0.0,0.98667,1e-05,2.26974]
[1776429514848,48.08,75685.08,0.0,0.9866,1e-05,2.28065]
[1776429515853,48.08,75677.67,0.0,0.98652,1e-05,2.29189]
[1776429516866,48.08,75678.35,0.0,0.98653,1e-05,2.29052]
[1776429520888,48.08,75673.27,0.0,0.98648,1e-05,2.2972]
[1776429525925,48.07,75670.43,0.0,0.98646,1e-05,2.30006]
[1776429528944,48.07,75680.1,0.0,0.98657,1e-05,2.28403]
[1776429530959,48.05,75679.75,0.0,0.98659,1e-05,2.28121]
[1776429535996,48.04,75680.13,0.0,0.98661,1e-05,2.27893]
[1776429541032,48.04,75673.06,0.0,0.98654,1e-05,2.28852]
[1776429542116,48.04,75682.25,0.0,0.98664,1e-05,2.27394]
[1776429544053,48.03,75689.66,0.0,0.98673,1e-05,2.26192]
[1776429545096,48.03,75695.02,0.0,0.98678,1e-05,2.25365]
[1776429546067,48.03,75702.73,0.0,0.98687,1e-05,2.24133]
[1776429547077,48.03,75710.92,0.0,0.98696,1e-05,2.22859]
[1776429548087,48.03,75711.21,0.0,0.98696,1e-05,2.22796]
[1776429552112,48.03,75705.33,0.0,0.9869,1e-05,2.2362]
[1776429553117,48.03,75700.19,0.0,0.98685,1e-05,2.24389]
[1776429556139,48.02,75705.27,0.0,0.98691,1e-05,2.23551]
[1776429558153,48.02,75699.12,0.0,0.98685,1e-05,2.24456]
[1776429560167,48.02,75695.37,0.0,0.98681,1e-05,2.24992]
[1776429565202,48.01,75695.11,0.0,0.98681,1e-05,2.24927]
[1776429570237,48.01,75694.21,0.0,0.98681,1e-05,2.24957]
[1776429572331,48.01,75684.78,0.0,0.98672,1e-05,2.26206]
[1776429573258,48.01,75684.78,0.0,0.98672,1e-05,2.26183]
[1776429574266,48.01,75680.9,0.0,0.98668,1e-05,2.2676]
[1776429576279,48.0,75678.61,0.0,0.98666,1e-05,2.27064]
[1776429578293,48.0,75668.43,0.0,0.98656,1e-05,2.28595]
[1776429579301,48.0,75668.26,0.0,0.98656,1e-05,2.28593]
[1776429581316,48.0,75673.68,0.0,0.98662,1e-05,2.27695]
[1776429586349,47.99,75675.48,0.0,0.98665,1e-05,2.27287]
[1776429589369,47.99,75668.69,0.0,0.98658,1e-05,2.28264]
[1776429591385,47.99,75665.12,0.0,0.98655,1e-05,2.28765]
[1776429596419,47.98,75665.13,0.0,0.98655,1e-05,2.28625]
[1776429601456,47.95,75663.64,0.0,0.98658,1e-05,2.28231]
[1776429605487,47.95,75669.73,0.0,0.98665,1e-05,2.27177]
[1776429607498,47.95,75664.58,0.0,0.9866,1e-05,2.27927]
[1776429612615,47.94,75660.85,0.0,0.98657,1e-05,2.28376]
[1776429618580,47.93,75663.92,0.0,0.98661,1e-05,2.27739]
[1776429622686,47.93,75669.11,0.0,0.98668,1e-05,2.26831]
[1776429628650,47.92,75670.72,0.0,0.9867,1e-05,2.26434]
[1776429629656,47.92,75673.97,0.0,0.98674,1e-05,2.25884]
[1776429634692,47.92,75675.79,0.0,0.98678,1e-05,2.25353]
[1776429639727,47.91,75677.1,0.0,0.9868,1e-05,2.25043]
[1776429643833,47.91,75670.65,0.0,0.98674,1e-05,2.25953]
[1776429645769,47.91,75670.62,0.0,0.98674,1e-05,2.25913]
[1776429649797,47.9,75678.35,0.0,0.98683,1e-05,2.24627]
[1776429650804,47.9,75682.09,0.0,0.98687,1e-05,2.24011]
[1776429655845,47.9,75684.2,0.0,0.9869,1e-05,2.23609]
[1776429656847,47.9,75696.38,0.0,0.98703,1e-05,2.2171]
[1776429657858,47.9,75702.34,0.0,0.98709,1e-05,2.20803]
[1776429658864,47.89,75704.05,0.0,0.98711,1e-05,2.2053]
[1776429661882,47.89,75695.76,0.0,0.98703,1e-05,2.21749]
[1776429663974,47.89,75695.19,0.0,0.98702,1e-05,2.21804]
[1776429669942,47.89,75690.54,0.0,0.98698,1e-05,2.22415]
[1776429674975,47.88,75692.52,0.0,0.98701,1e-05,2.22032]
[1776429680018,47.88,75689.65,0.0,0.98698,1e-05,2.22391]
[1776429685050,47.88,75696.65,0.0,0.98706,1e-05,2.21246]
[1776429688071,47.87,75703.16,0.0,0.98713,1e-05,2.20217]
[1776429693107,47.87,75704.39,0.0,0.98716,1e-05,2.19801]
[1776429698145,47.87,75699.17,0.0,0.98711,1e-05,2.20537]
[1776429701162,47.87,75696.16,0.0,0.98708,1e-05,2.20957]
[1776429704258,47.87,75703.64,0.0,0.98716,1e-05,2.19786]
[1776429710226,47.86,75704.7,0.0,0.98717,1e-05,2.19564]
[1776429715260,47.86,75703.22,0.0,0.98716,1e-05,2.19742]
[1776429720295,47.86,75705.79,0.0,0.98719,1e-05,2.19308]
[1776429723318,47.86,75692.32,0.0,0.98705,1e-05,2.21327]
[1776429724325,47.86,75687.7,0.0,0.987,1e-05,2.2202]
[1776429728353,47.86,75690.94,0.0,0.98704,1e-05,2.21472]
[1776429733388,47.85,75690.8,0.0,0.98704,1e-05,2.21425]
[1776429736409,47.85,75684.99,0.0,0.98699,1e-05,2.2227]
[1776429741444,47.85,75688.51,0.0,0.98703,1e-05,2.21658]
[1776429746479,47.84,75687.13,0.0,0.98702,1e-05,2.21797]
[1776429748493,47.84,75695.26,0.0,0.98711,1e-05,2.2053]
[1776429749501,47.84,75705.44,0.0,0.98721,1e-05,2.18975]
[1776429750507,47.84,75707.19,0.0,0.98723,1e-05,2.18702]
[1776429752540,47.84,75725.78,0.0,0.98743,1e-05,2.15736]
[1776429753547,47.84,75734.83,0.0,0.98753,1e-05,2.14384]
[1776429754622,47.84,75745.94,0.0,0.98764,1e-05,2.12738]
[1776429755564,47.84,75745.94,0.0,0.98764,1e-05,2.1274]
[1776429757574,47.84,75737.57,0.0,0.98755,1e-05,2.13981]
[1776429759589,47.84,75727.41,0.0,0.98745,1e-05,2.1549]
[1776429760595,47.84,75729.45,0.0,0.98747,1e-05,2.15182]
[1776429765631,47.84,75728.7,0.0,0.98747,1e-05,2.15278]
[1776429770667,47.84,75731.06,0.0,0.98749,1e-05,2.1491]
[1776429775702,47.84,75729.6,0.0,0.98748,1e-05,2.15113]
[1776429780737,47.84,75728.79,0.0,0.98747,1e-05,2.15218]
[1776429785772,47.84,75726.58,0.0,0.98745,1e-05,2.15529]
[1776429790819,47.84,75724.71,0.0,0.98743,1e-05,2.15785]
[1776429791838,47.84,75721.74,0.0,0.9874,1e-05,2.16217]
[1776429796853,47.83,75724.95,0.0,0.98744,1e-05,2.15712]
[1776429799873,47.83,75729.02,0.0,0.98748,1e-05,2.1509]
[1776429803901,47.83,75723.0,0.0,0.98742,1e-05,2.15968]
[1776429808937,47.83,75723.71,0.0,0.98743,1e-05,2.15832]
[1776429813972,47.83,75726.09,0.0,0.98746,1e-05,2.15291]
[1776429820016,47.83,75725.56,0.0,0.98746,1e-05,2.15343]
[1776429822027,47.83,75720.0,0.0,0.9874,1e-05,2.16164]
[1776429824041,47.83,75718.23,0.0,0.98738,1e-05,2.16417]
[1776429829077,47.83,75719.06,0.0,0.9874,1e-05,2.16264]
[1776429834111,47.83,75719.78,0.0,0.9874,1e-05,2.16128]
[1776429839147,47.82,75713.9,0.0,0.98735,1e-05,2.16978]
[1776429843185,47.82,75712.4,0.0,0.98733,1e-05,2.17174]
[1776429844191,47.82,75728.32,0.0,0.9875,1e-05,2.14785]
[1776429845279,47.82,75749.83,0.0,0.98771,1e-05,2.11599]
[1776429846205,47.82,75749.83,0.0,0.98771,1e-05,2.116]
[1776429848225,47.82,75762.14,0.0,0.98784,1e-05,2.09803]
[1776429849226,47.82,75772.76,0.0,0.98794,1e-05,2.08257]
[1776429850236,47.82,75769.34,0.0,0.98791,1e-05,2.08761]
[1776429853254,47.82,75776.12,0.0,0.98797,1e-05,2.07795]
[1776429855350,47.82,75769.36,0.0,0.98791,1e-05,2.088]
[1776429859295,47.83,75764.0,0.0,0.98784,1e-05,2.09776]
[1776429864331,47.85,75761.74,0.0,0.9878,1e-05,2.10359]
[1776429869365,47.85,75756.82,0.0,0.98775,1e-05,2.11102]
[1776429874402,47.85,75757.81,0.0,0.98777,1e-05,2.10823]
[1776429878429,47.85,75751.88,0.0,0.9877,1e-05,2.11855]
[1776429882458,47.86,75759.27,0.0,0.98777,1e-05,2.10839]
[1776429883464,47.86,75760.59,0.0,0.98778,1e-05,2.10651]
[1776429884471,47.86,75769.27,0.0,0.98786,1e-05,2.09389]
[1776429885562,47.86,75776.92,0.0,0.98794,1e-05,2.08285]
[1776429886485,47.86,75776.92,0.0,0.98794,1e-05,2.08295]
[1776429891526,47.86,75778.92,0.0,0.98795,1e-05,2.08055]
[1776429895549,47.86,75774.97,0.0,0.98791,1e-05,2.08671]
[1776429897563,47.86,75769.3,0.0,0.98786,1e-05,2.09503]
[1776429902598,47.87,75768.3,0.0,0.98784,1e-05,2.09681]
[1776429907636,47.87,75772.27,0.0,0.98788,1e-05,2.09132]
[1776429909648,47.87,75778.68,0.0,0.98794,1e-05,2.08214]
[1776429910656,47.87,75779.78,0.0,0.98795,1e-05,2.08063]
[1776429913675,47.87,75773.59,0.0,0.98789,1e-05,2.08986]
[1776429918710,47.87,75772.59,0.0,0.98788,1e-05,2.09164]
[1776429923745,47.87,75771.82,0.0,0.98787,1e-05,2.09307]
[1776429928779,47.87,75771.59,0.0,0.98787,1e-05,2.0937]
[1776429933814,47.87,75766.91,0.0,0.98783,1e-05,2.09925]
[1776429937848,47.88,75772.71,0.0,0.98788,1e-05,2.09101]
[1776429940869,47.88,75766.35,0.0,0.98782,1e-05,2.10047]
[1776429941871,47.88,75758.49,0.0,0.98774,1e-05,2.11203]
[1776429942878,47.88,75752.58,0.0,0.98768,1e-05,2.12075]
[1776429943885,47.88,75751.61,0.0,0.98767,1e-05,2.12219]
[1776429948920,47.88,75755.61,0.0,0.98771,1e-05,2.11639]
[1776429950934,47.88,75761.27,0.0,0.98777,1e-05,2.10814]
[1776429956052,47.88,75761.0,0.0,0.98776,1e-05,2.10867]
[1776429959012,47.88,75801.5,0.0,0.98816,1e-05,2.05006]
[1776429961120,47.88,75842.97,0.0,0.98856,1e-05,1.99143]
[1776429963079,47.88,75861.17,0.0,0.98873,1e-05,1.96624]
[1776429964067,47.88,75883.59,0.0,0.98893,1e-05,1.93591]
[1776429965081,47.88,75876.74,0.0,0.98887,1e-05,1.9456]
[1776429966170,47.88,75847.43,0.0,0.98859,1e-05,1.98646]
[1776429967092,47.89,75849.19,0.0,0.98861,1e-05,1.98427]
[1776429968103,47.89,75849.19,0.0,0.9886,1e-05,1.9845]
[1776429969112,47.89,75860.82,0.0,0.98871,1e-05,1.96859]
[1776429970112,47.89,75861.97,0.0,0.98872,1e-05,1.96727]
[1776429971117,47.89,75847.17,0.0,0.98858,1e-05,1.98811]
[1776429972125,47.89,75841.14,0.0,0.98852,1e-05,1.99678]
[1776429973137,47.89,75853.13,0.0,0.98863,1e-05,1.98026]
[1776429974140,47.89,75858.18,0.0,0.98868,1e-05,1.97377]
[1776429975154,47.89,75868.94,0.0,0.98878,1e-05,1.95888]
[1776429976259,47.9,75880.77,0.0,0.98888,1e-05,1.94292]
[1776429978211,47.9,75888.77,0.0,0.98896,1e-05,1.93198]
[1776429980288,47.9,75898.27,0.0,0.98904,1e-05,1.91907]
[1776429981260,47.9,75914.55,0.0,0.98919,1e-05,1.89769]
[1776429983274,47.9,75913.37,0.0,0.98917,1e-05,1.90038]
[1776429985288,47.91,75908.04,0.0,0.98912,1e-05,1.90794]
[1776429986353,47.91,75895.97,0.0,0.98901,1e-05,1.92466]
[1776429987302,47.91,75895.49,0.0,0.989,1e-05,1.92566]
[1776429989317,47.91,75882.14,0.0,0.98887,1e-05,1.94455]
[1776429990323,47.91,75863.6,0.0,0.9887,1e-05,1.9704]
[1776429991330,47.92,75854.41,0.0,0.98862,1e-05,1.98193]
[1776429992339,47.92,75859.32,0.0,0.98866,1e-05,1.97535]
[1776429993347,47.92,75866.8,0.0,0.98873,1e-05,1.96525]
[1776429994354,47.92,75863.77,0.0,0.9887,1e-05,1.96971]
[1776429996426,47.92,75869.13,0.0,0.98875,1e-05,1.96284]
[1776429999390,47.93,75858.82,0.0,0.98865,1e-05,1.97793]
[1776430000417,47.93,75867.9,0.0,0.98873,1e-05,1.96559]
[1776430001406,47.93,75875.61,0.0,0.9888,1e-05,1.95522]
[1776430002450,47.93,75882.82,0.0,0.98886,1e-05,1.9456]
[1776430003452,47.93,75878.5,0.0,0.98882,1e-05,1.95183]
[1776430006506,47.94,75886.59,0.0,0.98889,1e-05,1.94159]
[1776430007497,47.94,75886.59,0.0,0.98889,1e-05,1.94189]
[1776430008491,47.94,75894.42,0.0,0.98896,1e-05,1.93151]
[1776430009496,47.94,75894.6,0.0,0.98896,1e-05,1.93159]
[1776430013534,47.95,75903.51,0.0,0.98903,1e-05,1.92079]
[1776430014546,47.95,75903.89,0.0,0.98903,1e-05,1.92062]
[1776430015545,47.95,75912.48,0.0,0.98911,1e-05,1.90936]
[1776430016576,47.95,75919.6,0.0,0.98917,1e-05,1.90014]
[1776430018591,47.95,75920.36,0.0,0.98917,1e-05,1.89988]
[1776430019589,47.95,75954.87,0.0,0.98948,1e-05,1.854]
[1776430020673,47.95,75986.34,0.0,0.98975,1e-05,1.81296]
[1776430021833,47.96,75990.8,0.0,0.98978,1e-05,1.80803]
[1776430022669,47.96,75984.9,0.0,0.98973,1e-05,1.81565]
[1776430023665,47.96,75980.99,0.0,0.98969,1e-05,1.82177]
[1776430024672,47.97,75976.42,0.0,0.98964,1e-05,1.82872]
[1776430026684,47.97,75981.66,0.0,0.98968,1e-05,1.82294]
[1776430029716,47.98,75991.33,0.0,0.98976,1e-05,1.81198]
[1776430031784,47.99,76001.87,0.0,0.98984,1e-05,1.7995]
[1776430033747,47.99,76029.32,0.0,0.99006,1e-05,1.7651]
[1776430034765,48.0,76007.85,0.0,0.98988,1e-05,1.79355]
[1776430035770,48.0,76038.69,0.0,0.99013,1e-05,1.75445]
[1776430036780,48.0,76026.07,0.0,0.99002,1e-05,1.77159]
[1776430037782,48.01,76026.07,0.0,0.99002,1e-05,1.77218]
[1776430038788,48.04,76035.9,0.0,0.99006,1e-05,1.76581]
[1776430039797,48.04,76028.52,0.0,0.99,1e-05,1.77572]
[1776430041833,48.05,76040.89,0.0,0.99009,1e-05,1.76123]
[1776430042831,48.05,76077.98,0.0,0.99039,1e-05,1.71505]
[1776430043843,48.08,76077.98,0.0,0.99036,1e-05,1.72094]
[1776430044850,48.08,76085.98,0.0,0.99041,1e-05,1.71235]
[1776430045851,48.12,76081.89,0.0,0.99034,1e-05,1.72411]
[1776430046883,48.15,76067.32,0.0,0.99018,1e-05,1.74872]
[1776430047867,48.15,76066.59,0.0,0.99017,1e-05,1.75024]
[1776430048876,48.15,76073.04,0.0,0.99022,1e-05,1.7422]
[1776430049882,48.22,76080.18,0.0,0.9902,1e-05,1.74544]
[1776430050894,48.25,76078.62,0.0,0.99015,1e-05,1.75351]
[1776430052903,48.31,76072.24,0.0,0.99002,1e-05,1.77202]
[1776430053911,48.34,76066.49,0.0,0.98994,1e-05,1.78495]
[1776430054918,48.37,76061.01,0.0,0.98986,1e-05,1.79736]
[1776430056931,48.42,76058.51,0.0,0.98977,1e-05,1.81091]
[1776430057947,48.44,76048.41,0.0,0.98965,1e-05,1.82892]
[1776430058954,48.47,76041.96,0.0,0.98957,1e-05,1.842]
[1776430059954,48.49,76041.83,0.0,0.98954,1e-05,1.84663]
[1776430060960,48.49,76047.2,0.0,0.98958,1e-05,1.84013]
[1776430061969,48.5,76057.64,0.0,0.98967,1e-05,1.82713]
[1776430062974,48.5,76055.67,0.0,0.98965,1e-05,1.83014]
[1776430063983,48.5,76066.84,0.0,0.98974,1e-05,1.81629]
[1776430064989,48.5,76073.24,0.0,0.98979,1e-05,1.80862]
[1776430066000,48.51,76074.08,0.0,0.98979,1e-05,1.80806]
[1776430068015,48.51,76081.73,0.0,0.98985,1e-05,1.79937]
[1776430069033,48.54,76087.54,0.0,0.98986,1e-05,1.79723]
[1776430070035,48.56,76073.73,0.0,0.98971,1e-05,1.82005]
[1776430071040,48.57,76060.04,0.0,0.98959,1e-05,1.83812]
[1776430072046,48.59,76052.91,0.0,0.9895,1e-05,1.85189]
[1776430073055,48.61,76048.5,0.0,0.98944,1e-05,1.86191]
[1776430076086,48.67,76058.58,0.0,0.98945,1e-05,1.86099]
[1776430077108,48.67,76069.82,0.0,0.98954,1e-05,1.84684]
[1776430079109,48.68,76080.92,0.0,0.98963,1e-05,1.83341]
[1776430080121,48.68,76084.6,0.0,0.98966,1e-05,1.82915]
[1776430081126,48.69,76091.83,0.0,0.98971,1e-05,1.82086]
[1776430083138,48.69,76106.93,0.0,0.98983,1e-05,1.80216]
[1776430084146,48.71,76105.82,0.0,0.98979,1e-05,1.80857]
[1776430085155,48.74,76094.39,0.0,0.98967,1e-05,1.82801]
[1776430086160,48.74,76090.92,0.0,0.98963,1e-05,1.83291]
[1776430087170,48.74,76078.32,0.0,0.98952,1e-05,1.84956]
[1776430088175,48.76,76078.46,0.0,0.9895,1e-05,1.85367]
[1776430089182,48.77,76084.72,0.0,0.98955,1e-05,1.84601]
[1776430090188,48.77,76088.6,0.0,0.98958,1e-05,1.84145]
[1776430091196,48.77,76106.91,0.0,0.98973,1e-05,1.81847]
[1776430092216,48.77,76116.76,0.0,0.98981,1e-05,1.80645]
[1776430093216,48.77,76134.17,0.0,0.98995,1e-05,1.78454]
[1776430094228,48.78,76141.79,0.0,0.99001,1e-05,1.77603]
[1776430095232,48.78,76137.08,0.0,0.98997,1e-05,1.78245]
[1776430100267,48.89,76145.1,0.0,0.9899,1e-05,1.7934]
[1776430101272,48.89,76149.34,0.0,0.98993,1e-05,1.7886]
[1776430103300,48.9,76165.73,0.0,0.99006,1e-05,1.76924]
[1776430104294,48.9,76170.81,0.0,0.99009,1e-05,1.76351]
[1776430107320,48.94,76159.01,0.0,0.98995,1e-05,1.78489]
[1776430108321,48.94,76159.01,0.0,0.98995,1e-05,1.7854]
[1776430109329,48.94,76168.41,0.0,0.99002,1e-05,1.77423]
[1776430110339,48.97,76162.79,0.0,0.98994,1e-05,1.78664]
[1776430111342,48.97,76161.44,0.0,0.98994,1e-05,1.78745]
[1776430113356,48.98,76154.13,0.0,0.98987,1e-05,1.79764]
[1776430114363,48.98,76152.65,0.0,0.98985,1e-05,1.8]
[1776430116380,49.03,76143.15,0.0,0.98971,1e-05,1.82181]
[1776430117398,49.05,76135.03,0.0,0.98961,1e-05,1.83679]
[1776430119398,49.1,76129.4,0.0,0.98951,1e-05,1.85287]
[1776430121419,49.14,76136.6,0.0,0.98952,1e-05,1.85199]
[1776430122419,49.16,76146.05,0.0,0.98957,1e-05,1.84406]
[1776430123428,49.18,76148.97,0.0,0.98956,1e-05,1.84462]
[1776430127471,49.27,76148.64,0.0,0.98945,1e-05,1.86169]
[1776430129476,49.31,76157.86,0.0,0.98948,1e-05,1.85767]
[1776430130483,49.33,76160.71,0.0,0.98948,1e-05,1.85801]
[1776430132500,49.37,76163.9,0.0,0.98946,1e-05,1.86188]
[1776430134510,49.41,76156.32,0.0,0.98934,1e-05,1.87923]
[1776430135532,49.41,76144.62,0.0,0.98924,1e-05,1.89472]
[1776430136530,49.41,76138.72,0.0,0.98919,1e-05,1.90272]
[1776430137545,49.41,76129.94,0.0,0.98911,1e-05,1.9145]
[1776430138538,49.43,76129.94,0.0,0.98909,1e-05,1.91759]
[1776430139547,49.43,76123.33,0.0,0.98903,1e-05,1.92656]
[1776430140553,49.43,76123.41,0.0,0.98903,1e-05,1.92673]
[1776430143581,49.43,76111.29,0.0,0.98892,1e-05,1.94328]
[1776430144591,49.45,76102.88,0.0,0.98882,1e-05,1.95745]
[1776430145592,49.45,76092.13,0.0,0.98872,1e-05,1.97201]
[1776430146601,49.45,76082.36,0.0,0.98863,1e-05,1.98531]
[1776430147618,49.45,76075.32,0.0,0.98857,1e-05,1.99497]
[1776430149621,49.45,76069.49,0.0,0.98851,1e-05,2.00317]
[1776430151635,49.45,76082.77,0.0,0.98863,1e-05,1.98554]
[1776430153649,49.46,76089.44,0.0,0.98869,1e-05,1.97695]
[1776430159698,49.46,76090.5,0.0,0.98869,1e-05,1.97662]
[1776430162719,49.46,76081.13,0.0,0.9886,1e-05,1.98973]
[1776430165791,49.47,76067.87,0.0,0.98848,1e-05,2.00798]
[1776430166770,49.47,76059.22,0.0,0.9884,1e-05,2.01976]
[1776430167773,49.47,76069.96,0.0,0.9885,1e-05,2.00538]
[1776430168783,49.47,76069.96,0.0,0.9885,1e-05,2.00562]
[1776430171804,49.47,76075.72,0.0,0.98856,1e-05,1.99659]
[1776430173818,49.47,76081.01,0.0,0.9886,1e-05,1.98974]
[1776430174828,49.47,76087.33,0.0,0.98866,1e-05,1.98139]
[1776430175833,49.47,76090.24,0.0,0.98868,1e-05,1.97765]
[1776430177872,49.48,76107.86,0.0,0.98883,1e-05,1.95608]
[1776430178853,49.48,76113.29,0.0,0.98888,1e-05,1.94909]
[1776430179868,49.48,76105.29,0.0,0.9888,1e-05,1.95994]
[1776430180869,49.49,76117.16,0.0,0.98891,1e-05,1.94462]
[1776430181875,49.49,76130.56,0.0,0.98902,1e-05,1.92696]
[1776430182882,49.49,76134.26,0.0,0.98905,1e-05,1.92236]
[1776430187920,49.49,76127.43,0.0,0.98899,1e-05,1.93265]
[1776430192952,49.5,76146.46,0.0,0.98914,1e-05,1.90924]
[1776430194966,49.5,76152.38,0.0,0.98919,1e-05,1.90183]
[1776430197997,49.51,76160.03,0.0,0.98925,1e-05,1.89282]
[1776430200026,49.51,76159.82,0.0,0.98925,1e-05,1.89371]
[1776430202066,49.51,76173.21,0.0,0.98936,1e-05,1.87676]
[1776430203030,49.51,76185.11,0.0,0.98946,1e-05,1.86153]
[1776430204052,49.52,76191.13,0.0,0.9895,1e-05,1.85524]
[1776430205045,49.52,76203.43,0.0,0.9896,1e-05,1.84005]
[1776430206048,49.52,76215.94,0.0,0.9897,1e-05,1.82473]
[1776430207054,49.53,76225.4,0.0,0.98978,1e-05,1.81334]
[1776430208076,49.53,76245.03,0.0,0.98994,1e-05,1.78898]
[1776430209068,49.53,76245.03,0.0,0.98993,1e-05,1.78994]
[1776430212089,49.54,76238.9,0.0,0.98987,1e-05,1.79895]
[1776430213103,49.54,76224.5,0.0,0.98975,1e-05,1.81731]
[1776430214110,49.54,76213.56,0.0,0.98966,1e-05,1.83144]
[1776430215113,49.54,76203.85,0.0,0.98958,1e-05,1.84408]
[1776430217133,49.57,76198.51,0.0,0.9895,1e-05,1.85498]
[1776430220163,49.57,76203.32,0.0,0.98954,1e-05,1.84998]
[1776430222178,49.59,76217.24,0.0,0.98963,1e-05,1.83664]
[1776430223184,49.6,76217.24,0.0,0.98962,1e-05,1.83704]
[1776430224194,49.6,76231.88,0.0,0.98974,1e-05,1.81911]
[1776430225230,49.6,76226.2,0.0,0.98969,1e-05,1.82664]
[1776430226221,49.6,76212.49,0.0,0.98958,1e-05,1.84389]
[1776430227212,49.6,76156.89,0.0,0.9891,1e-05,1.91563]
[1776430228233,49.62,76133.96,0.0,0.98888,1e-05,1.94905]
[1776430229236,49.62,76133.96,0.0,0.98888,1e-05,1.94931]
[1776430230245,49.62,76104.12,0.0,0.98861,1e-05,1.98929]
[1776430231265,49.62,76126.92,0.0,0.98882,1e-05,1.95736]
[1776430232261,49.62,76126.92,0.0,0.98882,1e-05,1.95765]
[1776430233267,49.62,76169.1,0.0,0.98919,1e-05,1.90256]
[1776430234278,49.62,76178.58,0.0,0.98927,1e-05,1.8906]
[1776430235277,49.63,76177.28,0.0,0.98925,1e-05,1.89259]
[1776430237296,49.63,76165.05,0.0,0.98914,1e-05,1.90904]
[1776430238297,49.63,76163.71,0.0,0.98913,1e-05,1.91107]
[1776430241317,49.64,76173.9,0.0,0.98921,1e-05,1.89868]
[1776430242324,49.64,76183.72,0.0,0.9893,1e-05,1.88632]
[1776430243331,49.64,76180.17,0.0,0.98926,1e-05,1.89122]
[1776430244340,49.64,76185.2,0.0,0.9893,1e-05,1.88506]
[1776430246353,49.64,76178.88,0.0,0.98924,1e-05,1.89415]
[1776430247359,49.64,76170.7,0.0,0.98917,1e-05,1.90473]
[1776430248367,49.65,76160.94,0.0,0.98909,1e-05,1.9177]
[1776430249379,49.65,76157.52,0.0,0.98906,1e-05,1.92244]
[1776430250413,49.65,76151.37,0.0,0.989,1e-05,1.93075]
[1776430253404,49.65,76145.78,0.0,0.98895,1e-05,1.93885]
[1776430254413,49.66,76140.16,0.0,0.98889,1e-05,1.94673]
[1776430258446,49.66,76134.83,0.0,0.98884,1e-05,1.95469]
[1776430261477,49.66,76130.8,0.0,0.9888,1e-05,1.96072]
[1776430263500,49.66,76104.07,0.0,0.98856,1e-05,1.99645]
[1776430264505,49.66,76089.85,0.0,0.98843,1e-05,2.01604]
[1776430265508,49.67,76085.23,0.0,0.98839,1e-05,2.02244]
[1776430269546,49.67,76077.27,0.0,0.98831,1e-05,2.03372]
[1776430270545,49.67,76067.45,0.0,0.98822,1e-05,2.04727]
[1776430271589,49.67,76067.23,0.0,0.98822,1e-05,2.04763]
[1776430272558,49.67,76067.23,0.0,0.98822,1e-05,2.04768]
[1776430273565,49.67,76067.41,0.0,0.98822,1e-05,2.04749]
[1776430276588,49.67,76054.6,0.0,0.98809,1e-05,2.06577]
[1776430277604,49.67,76042.45,0.0,0.98798,1e-05,2.0829]
[1776430279609,49.67,76027.13,0.0,0.98783,1e-05,2.10432]
[1776430280623,49.67,76024.49,0.0,0.98781,1e-05,2.10794]
[1776430282630,49.67,76023.05,0.0,0.98779,1e-05,2.10991]
[1776430283640,49.67,76029.36,0.0,0.98785,1e-05,2.10099]
[1776430284647,49.67,76023.09,0.0,0.98779,1e-05,2.10977]
[1776430285652,49.67,76026.07,0.0,0.98782,1e-05,2.10552]
[1776430287665,49.67,76036.81,0.0,0.98793,1e-05,2.09038]
[1776430289679,49.67,76030.05,0.0,0.98786,1e-05,2.0998]
[1776430290687,49.67,76023.37,0.0,0.9878,1e-05,2.10915]
[1776430291741,49.67,76016.41,0.0,0.98774,1e-05,2.11735]
[1776430292701,49.67,76016.41,0.0,0.98774,1e-05,2.11728]
[1776430297741,49.67,76016.06,0.0,0.98774,1e-05,2.11742]
[1776430300784,49.67,76029.45,0.0,0.98787,1e-05,2.09843]
[1776430301811,49.67,76064.5,0.0,0.9882,1e-05,2.04964]
[1776430302771,49.67,76064.5,0.0,0.9882,1e-05,2.04965]
[1776430303777,49.67,76071.86,0.0,0.98827,1e-05,2.04002]
[1776430304785,49.67,76072.29,0.0,0.98827,1e-05,2.04006]
[1776430309821,49.68,76069.13,0.0,0.98822,1e-05,2.04687]
[1776430311884,49.69,76077.17,0.0,0.98829,1e-05,2.03595]
[1776430313897,49.69,76092.5,0.0,0.98843,1e-05,2.0157]
[1776430314857,49.69,76092.5,0.0,0.98842,1e-05,2.01655]
[1776430317931,49.7,76082.66,0.0,0.98833,1e-05,2.03111]
[1776430319896,49.7,76079.27,0.0,0.98829,1e-05,2.03592]
[1776430320909,49.7,76070.46,0.0,0.98821,1e-05,2.04806]
[1776430321933,49.7,76061.54,0.0,0.98813,1e-05,2.06039]
[1776430322970,49.7,76043.75,0.0,0.98796,1e-05,2.0851]
[1776430323935,49.7,76034.49,0.0,0.98787,1e-05,2.09802]
[1776430324932,49.7,76029.28,0.0,0.98782,1e-05,2.10529]
[1776430329968,49.7,76041.61,0.0,0.98794,1e-05,2.08779]
[1776430330978,49.7,76049.61,0.0,0.98802,1e-05,2.07663]
[1776430331986,49.7,76061.83,0.0,0.98813,1e-05,2.0597]
[1776430332993,49.7,76066.72,0.0,0.98818,1e-05,2.05299]
[1776430333998,49.7,76060.17,0.0,0.98812,1e-05,2.06206]
[1776430335014,49.7,76059.91,0.0,0.98811,1e-05,2.06244]
[1776430336029,49.7,76064.94,0.0,0.98816,1e-05,2.05552]
[1776430338085,49.7,76054.01,0.0,0.98806,1e-05,2.07069]
[1776430339050,49.7,76054.01,0.0,0.98806,1e-05,2.0707]
[1776430343080,49.7,76068.71,0.0,0.9882,1e-05,2.05044]
[1776430344087,49.7,76071.18,0.0,0.98822,1e-05,2.04708]
[1776430347111,49.7,76081.53,0.0,0.98831,1e-05,2.03303]
[1776430348155,49.7,76090.13,0.0,0.98839,1e-05,2.02147]
[1776430351138,49.7,76082.23,0.0,0.98833,1e-05,2.03094]
[1776430353151,49.7,76087.33,0.0,0.98837,1e-05,2.02414]
[1776430354166,49.7,76092.88,0.0,0.98842,1e-05,2.0166]
[1776430355177,49.7,76101.88,0.0,0.9885,1e-05,2.00441]
[1776430356184,49.7,76106.47,0.0,0.98855,1e-05,1.99832]
[1776430357191,49.7,76105.84,0.0,0.98854,1e-05,1.9993]
[1776430361254,49.72,76115.58,0.0,0.98861,1e-05,1.98887]
[1776430362230,49.72,76124.08,0.0,0.98868,1e-05,1.97781]
[1776430363234,49.72,76131.32,0.0,0.98875,1e-05,1.96816]
[1776430364240,49.72,76146.46,0.0,0.98888,1e-05,1.9483]
[1776430365256,49.72,76154.21,0.0,0.98895,1e-05,1.93832]
[1776430366259,49.72,76156.99,0.0,0.98897,1e-05,1.9349]
[1776430368306,49.72,76165.0,0.0,0.98904,1e-05,1.9249]
[1776430371301,49.73,76157.9,0.0,0.98897,1e-05,1.93494]
[1776430374322,49.73,76157.46,0.0,0.98896,1e-05,1.93622]
[1776430377344,49.73,76151.32,0.0,0.9889,1e-05,1.94498]
[1776430378386,49.74,76150.87,0.0,0.9889,1e-05,1.94579]
[1776430380373,49.75,76145.63,0.0,0.98884,1e-05,1.95507]
[1776430382383,49.77,76147.13,0.0,0.98882,1e-05,1.95704]
[1776430383390,49.77,76153.54,0.0,0.98888,1e-05,1.94878]
[1776430384399,49.77,76151.08,0.0,0.98886,1e-05,1.95224]
[1776430387424,49.77,76160.55,0.0,0.98894,1e-05,1.9404]
[1776430388479,49.77,76156.64,0.0,0.9889,1e-05,1.94577]
[1776430394472,49.78,76152.26,0.0,0.98885,1e-05,1.95289]
[1776430399511,49.78,76152.29,0.0,0.98885,1e-05,1.95387]
[1776430400515,49.79,76184.61,0.0,0.98913,1e-05,1.91208]
[1776430401523,49.79,76218.73,0.0,0.98942,1e-05,1.86826]
[1776430402537,49.79,76228.73,0.0,0.9895,1e-05,1.8563]
[1776430404548,49.8,76241.91,0.0,0.9896,1e-05,1.84045]
[1776430405554,49.8,76248.15,0.0,0.98965,1e-05,1.83303]
[1776430406568,49.8,76253.51,0.0,0.98969,1e-05,1.82674]
[1776430410620,49.84,76261.76,0.0,0.98971,1e-05,1.82466]
[1776430411618,49.84,76268.79,0.0,0.98977,1e-05,1.81491]
[1776430412616,49.85,76274.5,0.0,0.98981,1e-05,1.80826]
[1776430413621,49.85,76273.56,0.0,0.9898,1e-05,1.80986]
[1776430418718,49.98,76277.52,0.0,0.98967,1e-05,1.82969]
[1776430421693,50.02,76258.0,0.0,0.98946,1e-05,1.86196]
[1776430422691,50.04,76247.66,0.0,0.98935,1e-05,1.87847]
[1776430423692,50.05,76245.79,0.0,0.98932,1e-05,1.88397]
[1776430428737,50.11,76239.58,0.0,0.98919,1e-05,1.90397]
[1776430429736,50.11,76226.04,0.0,0.98907,1e-05,1.92141]
[1776430430744,50.14,76206.81,0.0,0.98887,1e-05,1.95149]
[1776430431754,50.14,76198.45,0.0,0.98879,1e-05,1.96264]
[1776430432760,50.14,76195.59,0.0,0.98877,1e-05,1.96674]
[1776430433773,50.14,76204.74,0.0,0.98885,1e-05,1.9549]
[1776430434774,50.14,76211.69,0.0,0.98891,1e-05,1.94602]
[1776430435781,50.14,76203.32,0.0,0.98883,1e-05,1.95715]
[1776430436788,50.14,76195.07,0.0,0.98876,1e-05,1.96815]
[1776430437797,50.15,76183.64,0.0,0.98866,1e-05,1.98339]
[1776430438878,50.15,76175.51,0.0,0.98858,1e-05,1.99432]
[1776430444850,50.15,76152.1,0.0,0.98837,1e-05,2.02626]
[1776430445855,50.15,76137.5,0.0,0.98823,1e-05,2.04612]
[1776430447869,50.15,76145.28,0.0,0.9883,1e-05,2.03559]
[1776430448947,50.15,76165.18,0.0,0.98848,1e-05,2.00892]
[1776430449887,50.15,76165.18,0.0,0.98848,1e-05,2.00901]
[1776430451998,50.15,76188.6,0.0,0.98869,1e-05,1.97793]
[1776430452962,50.15,76224.78,0.0,0.98901,1e-05,1.93092]
[1776430453966,50.15,76231.42,0.0,0.98906,1e-05,1.92256]
[1776430454973,50.16,76239.84,0.0,0.98913,1e-05,1.91196]
[1776430460011,50.16,76240.87,0.0,0.98913,1e-05,1.91189]
[1776430465049,50.17,76243.45,0.0,0.98915,1e-05,1.9098]
[1776430467058,50.17,76252.19,0.0,0.98922,1e-05,1.8991]
[1776430469091,50.17,76260.66,0.0,0.98929,1e-05,1.88884]
[1776430471088,50.18,76268.24,0.0,0.98936,1e-05,1.87834]
[1776430476121,50.21,76265.28,0.0,0.98929,1e-05,1.88883]
[1776430478136,50.21,76257.66,0.0,0.98922,1e-05,1.89908]
[1776430479162,50.21,76254.66,0.0,0.98919,1e-05,1.90315]
[1776430480151,50.22,76254.66,0.0,0.98919,1e-05,1.90341]
[1776430481158,50.22,76271.66,0.0,0.98933,1e-05,1.88203]
[1776430482164,50.22,76273.36,0.0,0.98934,1e-05,1.88017]
[1776430487216,50.25,76260.34,0.0,0.98919,1e-05,1.90342]
[1776430488219,50.25,76252.15,0.0,0.98912,1e-05,1.91418]
[1776430489246,50.26,76245.22,0.0,0.98906,1e-05,1.92334]
[1776430491243,50.26,76235.36,0.0,0.98897,1e-05,1.93632]
[1776430492251,50.26,76240.88,0.0,0.98902,1e-05,1.92961]
[1776430493258,50.26,76251.64,0.0,0.98911,1e-05,1.91597]
[1776430498294,50.27,76252.36,0.0,0.98911,1e-05,1.91623]
[1776430503330,50.27,76244.52,0.0,0.98903,1e-05,1.9275]
[1776430505350,50.27,76237.67,0.0,0.98897,1e-05,1.93679]
[1776430506357,50.28,76231.11,0.0,0.98891,1e-05,1.94551]
[1776430507359,50.28,76232.81,0.0,0.98892,1e-05,1.94349]
[1776430509406,50.28,76226.04,0.0,0.98886,1e-05,1.95269]
[1776430510379,50.28,76226.04,0.0,0.98886,1e-05,1.95286]
[1776430515414,50.28,76211.89,0.0,0.98873,1e-05,1.97228]
[1776430516422,50.28,76202.38,0.0,0.98865,1e-05,1.98497]
[1776430517429,50.28,76204.58,0.0,0.98867,1e-05,1.98218]
[1776430518434,50.29,76185.97,0.0,0.9885,1e-05,2.00702]
[1776430519476,50.29,76167.25,0.0,0.98833,1e-05,2.03222]
[1776430520450,50.29,76167.25,0.0,0.98833,1e-05,2.03227]
[1776430522473,50.29,76164.48,0.0,0.9883,1e-05,2.03609]
[1776430525485,50.29,76159.62,0.0,0.98826,1e-05,2.04275]
[1776430527508,50.29,76164.88,0.0,0.98831,1e-05,2.03568]
[1776430528515,50.29,76173.69,0.0,0.98839,1e-05,2.02384]
[1776430529546,50.29,76178.95,0.0,0.98843,1e-05,2.01683]
[1776430532543,50.29,76171.67,0.0,0.98837,1e-05,2.02525]
[1776430533550,50.29,76167.39,0.0,0.98834,1e-05,2.03104]
[1776430535564,50.29,76177.04,0.0,0.98842,1e-05,2.01814]
[1776430536571,50.29,76169.61,0.0,0.98835,1e-05,2.02817]
[1776430537579,50.29,76169.68,0.0,0.98836,1e-05,2.02811]
[1776430539618,50.29,76175.09,0.0,0.9884,1e-05,2.02091]
[1776430542651,50.29,76168.91,0.0,0.98835,1e-05,2.02936]
[1776430545639,50.29,76161.61,0.0,0.98828,1e-05,2.0393]
[1776430547657,50.29,76170.72,0.0,0.98836,1e-05,2.02705]
[1776430548658,50.29,76183.76,0.0,0.98848,1e-05,2.00961]
[1776430549691,50.29,76190.38,0.0,0.98854,1e-05,2.00084]
[1776430551681,50.29,76189.03,0.0,0.98853,1e-05,2.0028]
[1776430553693,50.29,76181.32,0.0,0.98846,1e-05,2.01324]
[1776430554700,50.29,76173.63,0.0,0.98839,1e-05,2.02361]
[1776430555707,50.29,76163.17,0.0,0.98829,1e-05,2.03775]
[1776430556713,50.29,76159.44,0.0,0.98826,1e-05,2.04281]
[1776430557720,50.29,76151.63,0.0,0.98818,1e-05,2.05341]
[1776430558726,50.29,76153.65,0.0,0.9882,1e-05,2.05066]
[1776430559761,50.29,76171.55,0.0,0.98837,1e-05,2.02646]
[1776430560742,50.29,76171.55,0.0,0.98837,1e-05,2.02647]
[1776430561758,50.29,76171.18,0.0,0.98836,1e-05,2.027]
[1776430563772,50.29,76188.17,0.0,0.98852,1e-05,2.00432]
[1776430564775,50.29,76197.38,0.0,0.9886,1e-05,1.99214]
[1776430565781,50.29,76195.12,0.0,0.98858,1e-05,1.99524]
[1776430570817,50.3,76198.09,0.0,0.9886,1e-05,1.99174]
[1776430571827,50.3,76203.79,0.0,0.98865,1e-05,1.98428]
[1776430572834,50.3,76214.97,0.0,0.98875,1e-05,1.96965]
[1776430573839,50.3,76218.2,0.0,0.98878,1e-05,1.96555]
[1776430575855,50.3,76212.23,0.0,0.98872,1e-05,1.97367]
[1776430577871,50.3,76198.02,0.0,0.98859,1e-05,1.99271]
[1776430578892,50.3,76189.82,0.0,0.98852,1e-05,2.0037]
[1776430579911,50.3,76188.26,0.0,0.98851,1e-05,2.00586]
[1776430584917,50.3,76184.91,0.0,0.98847,1e-05,2.01069]
[1776430587937,50.3,76190.34,0.0,0.98852,1e-05,2.00363]
[1776430588948,50.3,76190.29,0.0,0.98852,1e-05,2.00377]
[1776430593979,50.31,76192.55,0.0,0.98855,1e-05,1.99962]
[1776430598008,50.31,76196.75,0.0,0.98858,1e-05,1.99438]
[1776430600051,50.31,76187.6,0.0,0.9885,1e-05,2.0068]
[1776430605058,50.31,76188.65,0.0,0.9885,1e-05,2.00569]
[1776430608080,50.31,76200.26,0.0,0.98861,1e-05,1.99048]
[1776430609087,50.31,76205.02,0.0,0.98865,1e-05,1.98428]
[1776430611102,50.31,76203.98,0.0,0.98864,1e-05,1.98588]
[1776430614122,50.32,76197.37,0.0,0.98858,1e-05,1.99496]
[1776430619157,50.32,76196.21,0.0,0.98856,1e-05,1.99699]
[1776430623185,50.32,76190.43,0.0,0.98851,1e-05,2.00505]
[1776430628220,50.32,76195.26,0.0,0.98855,1e-05,1.99903]
[1776430633254,50.32,76196.1,0.0,0.98855,1e-05,1.99838]
[1776430636316,50.33,76178.78,0.0,0.9884,1e-05,2.02171]
[1776430637306,50.33,76169.67,0.0,0.98831,1e-05,2.03414]
[1776430638310,50.33,76178.68,0.0,0.9884,1e-05,2.02202]
[1776430639319,50.33,76178.56,0.0,0.98839,1e-05,2.02223]
[1776430643349,50.33,76184.55,0.0,0.98845,1e-05,2.01444]
[1776430644355,50.33,76192.79,0.0,0.98852,1e-05,2.00351]
[1776430645362,50.33,76191.77,0.0,0.98851,1e-05,2.00495]
[1776430649389,50.33,76183.47,0.0,0.98843,1e-05,2.01636]
[1776430654424,50.33,76186.67,0.0,0.98847,1e-05,2.0109]
[1776430659460,50.33,76183.54,0.0,0.98844,1e-05,2.01545]
[1776430664494,50.33,76181.98,0.0,0.98842,1e-05,2.01786]
[1776430669529,50.34,76183.04,0.0,0.98843,1e-05,2.01677]
[1776430671558,50.34,76165.07,0.0,0.98827,1e-05,2.04102]
[1776430672558,50.34,76162.64,0.0,0.98824,1e-05,2.04443]
[1776430673563,50.34,76173.21,0.0,0.98834,1e-05,2.0302]
[1776430674570,50.34,76177.86,0.0,0.98838,1e-05,2.02401]
[1776430677591,50.34,76182.23,0.0,0.98842,1e-05,2.01836]
[1776430679606,50.34,76188.4,0.0,0.98847,1e-05,2.01029]
[1776430683634,50.34,76183.3,0.0,0.98842,1e-05,2.01745]
[1776430688669,50.34,76177.09,0.0,0.98837,1e-05,2.0262]
[1776430693707,50.35,76172.55,0.0,0.98832,1e-05,2.03263]
[1776430695720,50.35,76165.75,0.0,0.98826,1e-05,2.04191]
[1776430696729,50.35,76171.03,0.0,0.98831,1e-05,2.03483]
[1776430701777,50.35,76169.24,0.0,0.98829,1e-05,2.0375]
[1776430703776,50.35,76156.39,0.0,0.98817,1e-05,2.05497]
[1776430704787,50.35,76161.95,0.0,0.98822,1e-05,2.04746]
[1776430705791,50.35,76166.88,0.0,0.98827,1e-05,2.04083]
[1776430710873,50.35,76170.39,0.0,0.9883,1e-05,2.03634]
[1776430716871,50.35,76173.22,0.0,0.98833,1e-05,2.03132]
[1776430721904,50.35,76170.51,0.0,0.9883,1e-05,2.03521]
[1776430726947,50.35,76174.88,0.0,0.98834,1e-05,2.02957]
[1776430731973,50.35,76173.97,0.0,0.98833,1e-05,2.03106]
[1776430734997,50.36,76185.55,0.0,0.98843,1e-05,2.01568]
[1776430736002,50.36,76198.67,0.0,0.98855,1e-05,1.99827]
[1776430737009,50.36,76201.7,0.0,0.98858,1e-05,1.99435]
[1776430738016,50.36,76211.32,0.0,0.98866,1e-05,1.98174]
[1776430739036,50.36,76216.47,0.0,0.98871,1e-05,1.9751]
[1776430740037,50.36,76217.83,0.0,0.98872,1e-05,1.97346]
[1776430741146,50.36,76231.91,0.0,0.98884,1e-05,1.95517]
[1776430742049,50.36,76231.91,0.0,0.98884,1e-05,1.95535]
[1776430746076,50.36,76246.48,0.0,0.98896,1e-05,1.93715]
[1776430747091,50.36,76255.48,0.0,0.98904,1e-05,1.92574]
[1776430748091,50.37,76260.82,0.0,0.98908,1e-05,1.9191]
[1776430749098,50.37,76263.15,0.0,0.9891,1e-05,1.91635]
[1776430752126,50.37,76268.95,0.0,0.98915,1e-05,1.90968]
[1776430753128,50.38,76275.01,0.0,0.98918,1e-05,1.90448]
[1776430754133,50.39,76271.93,0.0,0.98915,1e-05,1.90868]
[1776430756155,50.4,76269.29,0.0,0.98911,1e-05,1.91482]
[1776430761197,50.43,76274.68,0.0,0.98912,1e-05,1.91348]
[1776430766231,50.45,76275.04,0.0,0.9891,1e-05,1.91649]
[1776430771370,50.5,76286.77,0.0,0.98913,1e-05,1.91162]
[1776430772273,50.51,76286.77,0.0,0.98913,1e-05,1.91186]
[1776430775314,50.51,76280.54,0.0,0.98907,1e-05,1.92056]
[1776430776317,50.51,76261.03,0.0,0.9889,1e-05,1.94611]
[1776430779335,50.51,76271.22,0.0,0.98899,1e-05,1.9333]
[1776430780342,50.51,76276.67,0.0,0.98904,1e-05,1.92649]
[1776430781443,50.52,76276.07,0.0,0.98903,1e-05,1.92747]
[1776430786392,50.52,76264.19,0.0,0.98892,1e-05,1.94385]
[1776430787411,50.52,76256.7,0.0,0.98885,1e-05,1.95375]
[1776430788404,50.52,76258.59,0.0,0.98887,1e-05,1.95146]
[1776430789409,50.52,76264.48,0.0,0.98892,1e-05,1.944]
[1776430790417,50.52,76270.52,0.0,0.98897,1e-05,1.93638]
[1776430791514,50.53,76282.15,0.0,0.98907,1e-05,1.92162]
[1776430793437,50.53,76286.79,0.0,0.9891,1e-05,1.91609]
[1776430795451,50.53,76287.99,0.0,0.98911,1e-05,1.91502]
[1776430799486,50.53,76280.28,0.0,0.98904,1e-05,1.92583]
[1776430800487,50.54,76268.71,0.0,0.98894,1e-05,1.94094]
[1776430801587,50.54,76269.81,0.0,0.98895,1e-05,1.9399]
[1776430803529,50.54,76264.55,0.0,0.9889,1e-05,1.94689]
[1776430804520,50.54,76247.87,0.0,0.98875,1e-05,1.96877]
[1776430805531,50.54,76231.06,0.0,0.9886,1e-05,1.99099]
[1776430806538,50.54,76217.13,0.0,0.98848,1e-05,2.00954]
[1776430807550,50.54,76212.51,0.0,0.98844,1e-05,2.01576]
[1776430810571,50.54,76193.28,0.0,0.98826,1e-05,2.04171]
[1776430811663,50.54,76195.09,0.0,0.98828,1e-05,2.03934]
[1776430813596,50.54,76184.29,0.0,0.98818,1e-05,2.05393]
[1776430818651,50.54,76176.0,0.0,0.9881,1e-05,2.06514]
[1776430819645,50.54,76169.65,0.0,0.98805,1e-05,2.07376]
[1776430820649,50.54,76164.29,0.0,0.988,1e-05,2.08104]
[1776430821735,50.54,76155.8,0.0,0.98792,1e-05,2.09263]
[1776430823665,50.54,76155.01,0.0,0.98791,1e-05,2.09357]
[1776430826694,50.54,76149.42,0.0,0.98786,1e-05,2.10103]
[1776430828707,50.54,76138.58,0.0,0.98776,1e-05,2.11583]
[1776430829714,50.54,76129.57,0.0,0.98768,1e-05,2.12824]
[1776430830721,50.54,76129.31,0.0,0.98767,1e-05,2.12848]
[1776430835756,50.53,76126.46,0.0,0.98766,1e-05,2.13023]
[1776430836763,50.53,76133.26,0.0,0.98772,1e-05,2.12063]
[1776430837770,50.53,76144.81,0.0,0.98783,1e-05,2.10452]
[1776430838777,50.53,76147.49,0.0,0.98786,1e-05,2.10073]
[1776430843814,50.53,76148.48,0.0,0.98787,1e-05,2.09897]
[1776430846837,50.53,76148.38,0.0,0.98787,1e-05,2.09886]
[1776430849861,50.53,76154.34,0.0,0.98793,1e-05,2.09038]
[1776430851951,50.53,76170.16,0.0,0.98808,1e-05,2.06868]
[1776430852894,50.53,76170.16,0.0,0.98808,1e-05,2.0686]
[1776430853899,50.53,76176.13,0.0,0.98813,1e-05,2.06047]
[1776430858932,50.53,76171.25,0.0,0.98809,1e-05,2.06704]
[1776430862962,50.53,76166.97,0.0,0.98805,1e-05,2.07275]
[1776430863972,50.53,76173.33,0.0,0.98811,1e-05,2.06407]
[1776430864993,50.53,76183.73,0.0,0.9882,1e-05,2.04997]
[1776430865982,50.53,76191.67,0.0,0.98828,1e-05,2.03928]
[1776430867999,50.53,76198.02,0.0,0.98833,1e-05,2.0308]
[1776430873033,50.53,76202.74,0.0,0.98838,1e-05,2.02464]
[1776430875049,50.53,76211.67,0.0,0.98846,1e-05,2.01281]
[1776430876053,50.53,76214.45,0.0,0.98848,1e-05,2.00917]
[1776430880080,50.53,76219.31,0.0,0.98852,1e-05,2.00301]
[1776430882175,50.53,76227.19,0.0,0.98859,1e-05,1.99275]
[1776430884112,50.53,76226.38,0.0,0.98858,1e-05,1.99401]
[1776430886126,50.53,76233.09,0.0,0.98864,1e-05,1.98536]
[1776430887135,50.53,76246.2,0.0,0.98875,1e-05,1.96827]
[1776430888144,50.53,76251.93,0.0,0.9888,1e-05,1.96094]
[1776430889150,50.54,76239.11,0.0,0.98869,1e-05,1.97787]
[1776430890157,50.54,76217.71,0.0,0.9885,1e-05,2.00625]
[1776430891167,50.54,76215.93,0.0,0.98849,1e-05,2.00719]
[1776430895197,50.54,76220.97,0.0,0.98853,1e-05,2.00085]
[1776430900227,50.54,76225.27,0.0,0.98857,1e-05,1.99564]
[1776430904255,50.54,76234.76,0.0,0.98865,1e-05,1.98354]
[1776430905262,50.54,76241.89,0.0,0.98871,1e-05,1.9743]
[1776430906270,50.54,76243.09,0.0,0.98872,1e-05,1.97286]
[1776430911308,50.55,76239.67,0.0,0.98869,1e-05,1.978]
[1776430915394,50.55,76253.04,0.0,0.9888,1e-05,1.9609]
[1776430916358,50.55,76262.35,0.0,0.98888,1e-05,1.94893]
[1776430917352,50.55,76264.81,0.0,0.9889,1e-05,1.94607]
[1776430922388,50.56,76260.57,0.0,0.98886,1e-05,1.95249]
[1776430926417,50.56,76254.98,0.0,0.98881,1e-05,1.96048]
[1776430927433,50.56,76251.09,0.0,0.98877,1e-05,1.96572]
[1776430930446,50.56,76243.53,0.0,0.9887,1e-05,1.97608]
[1776430931452,50.56,76249.02,0.0,0.98875,1e-05,1.96903]
[1776430934499,50.56,76274.68,0.0,0.98897,1e-05,1.93603]
[1776430935503,50.56,76316.56,0.0,0.98932,1e-05,1.88266]
[1776430936513,50.56,76344.18,0.0,0.98956,1e-05,1.84773]
[1776430937517,50.56,76351.17,0.0,0.98961,1e-05,1.83944]
[1776430939534,50.57,76373.1,0.0,0.98979,1e-05,1.81288]
[1776430940589,50.57,76425.03,0.0,0.9902,1e-05,1.75038]
[1776430941626,50.57,76464.94,0.0,0.9905,1e-05,1.70357]
[1776430942576,50.57,76471.19,0.0,0.99054,1e-05,1.69724]
[1776430943587,50.58,76455.84,0.0,0.99042,1e-05,1.71567]
[1776430944588,50.58,76428.02,0.0,0.99021,1e-05,1.74895]
[1776430945595,50.58,76411.74,0.0,0.99008,1e-05,1.76884]
[1776430946599,50.58,76380.15,0.0,0.98982,1e-05,1.80745]
[1776430947605,50.59,76363.42,0.0,0.98968,1e-05,1.82833]
[1776430948630,50.58,76365.59,0.0,0.9897,1e-05,1.82546]
[1776430949627,50.58,76353.13,0.0,0.9896,1e-05,1.8406]
[1776430950635,50.58,76345.3,0.0,0.98954,1e-05,1.85007]
[1776430951643,50.58,76347.42,0.0,0.98957,1e-05,1.84576]
[1776430952651,50.58,76331.71,0.0,0.98944,1e-05,1.86565]
[1776430953685,50.58,76309.31,0.0,0.98925,1e-05,1.89414]
[1776430954663,50.59,76285.46,0.0,0.98904,1e-05,1.92479]
[1776430955668,50.59,76277.7,0.0,0.98898,1e-05,1.93498]
[1776430956675,50.59,76264.68,0.0,0.98886,1e-05,1.952]
[1776430957683,50.59,76261.67,0.0,0.98883,1e-05,1.95607]
[1776430958692,50.59,76267.23,0.0,0.98888,1e-05,1.94901]
[1776430959698,50.59,76269.02,0.0,0.9889,1e-05,1.94686]
[1776430960706,50.59,76263.21,0.0,0.98884,1e-05,1.95457]
[1776430961720,50.59,76264.33,0.0,0.98885,1e-05,1.95327]
[1776430964738,50.59,76251.12,0.0,0.98873,1e-05,1.97095]
[1776430965747,50.6,76236.1,0.0,0.9886,1e-05,1.9908]
[1776430966755,50.6,76234.63,0.0,0.98859,1e-05,1.99283]
[1776430968773,50.6,76230.08,0.0,0.98855,1e-05,1.99901]
[1776430970788,50.6,76223.31,0.0,0.98848,1e-05,2.00814]
[1776430971791,50.6,76217.25,0.0,0.98843,1e-05,2.01631]
[1776430972797,50.6,76200.9,0.0,0.98828,1e-05,2.03818]
[1776430973798,50.6,76195.04,0.0,0.98823,1e-05,2.04608]
[1776430974806,50.6,76185.19,0.0,0.98814,1e-05,2.05939]
[1776430975828,50.6,76183.15,0.0,0.98812,1e-05,2.06213]
[1776430976821,50.6,76170.26,0.0,0.988,1e-05,2.07964]
[1776430977832,50.6,76163.61,0.0,0.98794,1e-05,2.08868]
[1776430978837,50.6,76163.3,0.0,0.98794,1e-05,2.08903]
[1776430981885,50.6,76168.65,0.0,0.98799,1e-05,2.08147]
[1776430982986,50.6,76174.68,0.0,0.98805,1e-05,2.07315]
[1776430984893,50.6,76175.93,0.0,0.98806,1e-05,2.07141]
[1776430986904,50.59,76182.09,0.0,0.98811,1e-05,2.06296]
[1776430988929,50.59,76188.72,0.0,0.98818,1e-05,2.05392]
[1776430989930,50.59,76197.98,0.0,0.98826,1e-05,2.04143]
[1776430990934,50.59,76195.62,0.0,0.98824,1e-05,2.04462]
[1776430993055,50.59,76207.52,0.0,0.98835,1e-05,2.02866]
[1776430995969,50.59,76196.57,0.0,0.98825,1e-05,2.04343]
[1776430996975,50.59,76182.58,0.0,0.98812,1e-05,2.06231]
[1776430998990,50.59,76173.59,0.0,0.98804,1e-05,2.07445]
[1776430999996,50.59,76166.54,0.0,0.98797,1e-05,2.08402]
[1776431003126,50.59,76175.05,0.0,0.98805,1e-05,2.07223]
[1776431006037,50.59,76169.26,0.0,0.988,1e-05,2.07999]
[1776431007045,50.59,76151.25,0.0,0.98783,1e-05,2.10462]
[1776431008054,50.59,76134.01,0.0,0.98767,1e-05,2.12837]
[1776431011092,50.59,76118.93,0.0,0.98754,1e-05,2.14758]
[1776431012098,50.59,76088.44,0.0,0.98724,1e-05,2.19027]
[1776431015126,50.58,76081.62,0.0,0.98718,1e-05,2.19926]
[1776431020165,50.58,76083.41,0.0,0.98721,1e-05,2.19544]
[1776431022175,50.58,76088.48,0.0,0.98726,1e-05,2.18772]
[1776431023270,50.58,76104.95,0.0,0.98742,1e-05,2.16413]
[1776431025198,50.57,76117.12,0.0,0.98754,1e-05,2.14659]
[1776431026204,50.57,76130.85,0.0,0.98767,1e-05,2.12724]
[1776431027210,50.57,76144.16,0.0,0.9878,1e-05,2.10865]
[1776431028224,50.57,76147.56,0.0,0.98783,1e-05,2.10386]
[1776431031238,50.57,76141.4,0.0,0.98778,1e-05,2.11209]
[1776431032252,50.57,76146.58,0.0,0.98783,1e-05,2.10482]
[1776431033340,50.57,76159.27,0.0,0.98795,1e-05,2.08728]
[1776431034259,50.57,76159.27,0.0,0.98795,1e-05,2.0872]
[1776431035266,50.57,76160.67,0.0,0.98796,1e-05,2.08522]
[1776431038287,50.57,76143.75,0.0,0.9878,1e-05,2.10832]
[1776431039294,50.57,76143.81,0.0,0.9878,1e-05,2.10813]
[1776431041309,50.57,76133.16,0.0,0.98771,1e-05,2.12268]
[1776431042321,50.57,76128.65,0.0,0.98766,1e-05,2.12883]
[1776431043411,50.56,76134.11,0.0,0.98772,1e-05,2.1211]
[1776431047352,50.56,76124.29,0.0,0.98763,1e-05,2.13425]
[1776431048359,50.56,76121.83,0.0,0.9876,1e-05,2.13753]
[1776431049366,50.56,76126.92,0.0,0.98765,1e-05,2.13027]
[1776431052387,50.56,76132.39,0.0,0.98771,1e-05,2.12222]
[1776431055412,50.56,76141.67,0.0,0.9878,1e-05,2.10896]
[1776431056418,50.56,76151.41,0.0,0.98789,1e-05,2.09542]
[1776431057425,50.56,76160.39,0.0,0.98798,1e-05,2.083]
[1776431058432,50.56,76161.01,0.0,0.98798,1e-05,2.08209]
[1776431061454,50.55,76171.33,0.0,0.98808,1e-05,2.06782]
[1776431062463,50.55,76172.13,0.0,0.98809,1e-05,2.06669]
[1776431066489,50.55,76173.19,0.0,0.9881,1e-05,2.06512]
[1776431067497,50.55,76164.9,0.0,0.98802,1e-05,2.07638]
[1776431068502,50.55,76161.59,0.0,0.98799,1e-05,2.08086]
[1776431073623,50.55,76161.89,0.0,0.988,1e-05,2.07864]
[1776431076564,50.55,76155.61,0.0,0.98795,1e-05,2.08709]
[1776431077565,50.55,76155.35,0.0,0.98794,1e-05,2.08738]
[1776431079581,50.55,76162.61,0.0,0.98801,1e-05,2.07732]
[1776431080586,50.55,76167.15,0.0,0.98805,1e-05,2.07108]
[1776431082600,50.55,76173.84,0.0,0.98812,1e-05,2.06193]
[1776431086629,50.55,76182.92,0.0,0.9882,1e-05,2.04957]
[1776431087639,50.55,76189.35,0.0,0.98826,1e-05,2.0409]
[1776431088653,50.55,76190.19,0.0,0.98827,1e-05,2.0398]
[1776431089657,50.55,76198.17,0.0,0.98834,1e-05,2.0291]
[1776431091676,50.55,76205.16,0.0,0.9884,1e-05,2.01983]
[1776431092679,50.55,76198.34,0.0,0.98834,1e-05,2.029]
[1776431093764,50.55,76196.14,0.0,0.98832,1e-05,2.03199]
[1776431095700,50.55,76201.69,0.0,0.98837,1e-05,2.02461]
[1776431098722,50.55,76195.26,0.0,0.98831,1e-05,2.03334]
[1776431100738,50.55,76200.82,0.0,0.98836,1e-05,2.02594]
[1776431102802,50.55,76203.75,0.0,0.98839,1e-05,2.0221]
[1776431103839,50.55,76190.35,0.0,0.98826,1e-05,2.04015]
[1776431105775,50.55,76184.63,0.0,0.98821,1e-05,2.04788]
[1776431106787,50.55,76177.27,0.0,0.98814,1e-05,2.05784]
[1776431107789,50.55,76181.38,0.0,0.98818,1e-05,2.05225]
[1776431108802,50.55,76171.44,0.0,0.98809,1e-05,2.06573]
[1776431109804,50.55,76161.28,0.0,0.988,1e-05,2.07955]
[1776431110820,50.55,76162.07,0.0,0.988,1e-05,2.07842]
[1776431111818,50.55,76171.9,0.0,0.9881,1e-05,2.06496]
[1776431112826,50.55,76184.05,0.0,0.98821,1e-05,2.04847]
[1776431113910,50.55,76181.87,0.0,0.98819,1e-05,2.05141]
[1776431116853,50.55,76175.44,0.0,0.98813,1e-05,2.0601]
[1776431120880,50.55,76183.7,0.0,0.98821,1e-05,2.04884]
[1776431122894,50.55,76185.96,0.0,0.98823,1e-05,2.04579]
[1776431127940,50.55,76188.87,0.0,0.98825,1e-05,2.0419]
[1776431128945,50.55,76179.85,0.0,0.98817,1e-05,2.05408]
[1776431129944,50.55,76150.09,0.0,0.98789,1e-05,2.09461]
[1776431130950,50.55,76142.4,0.0,0.98782,1e-05,2.10511]
[1776431132964,50.55,76155.65,0.0,0.98796,1e-05,2.08515]
[1776431133971,50.55,76180.74,0.0,0.98819,1e-05,2.05098]
[1776431134980,50.55,76189.66,0.0,0.98827,1e-05,2.03896]
[1776431140014,50.55,76189.84,0.0,0.98827,1e-05,2.03877]
[1776431145055,50.55,76180.26,0.0,0.98818,1e-05,2.05172]
[1776431146077,50.55,76171.38,0.0,0.9881,1e-05,2.06373]
[1776431151101,50.55,76171.49,0.0,0.9881,1e-05,2.06346]
[1776431156135,50.55,76176.78,0.0,0.98815,1e-05,2.05622]
[1776431157142,50.55,76167.68,0.0,0.98807,1e-05,2.06855]
[1776431159155,50.55,76160.7,0.0,0.98801,1e-05,2.07798]
[1776431160169,50.55,76167.44,0.0,0.98807,1e-05,2.06875]
[1776431161169,50.55,76173.65,0.0,0.98813,1e-05,2.06029]
[1776431163198,50.55,76185.39,0.0,0.98823,1e-05,2.0444]
[1776431164281,50.55,76190.62,0.0,0.98828,1e-05,2.03737]
[1776431170239,50.55,76193.52,0.0,0.98831,1e-05,2.03359]
[1776431175274,50.55,76197.43,0.0,0.98834,1e-05,2.02847]
[1776431178295,50.55,76193.05,0.0,0.9883,1e-05,2.03443]
[1776431179304,50.55,76187.21,0.0,0.98825,1e-05,2.04229]
[1776431180317,50.55,76181.45,0.0,0.98819,1e-05,2.05005]
[1776431184422,50.55,76188.83,0.0,0.98826,1e-05,2.04009]
[1776431186351,50.55,76195.23,0.0,0.98832,1e-05,2.03152]
[1776431187359,50.55,76202.87,0.0,0.98839,1e-05,2.02129]
[1776431188393,50.55,76223.21,0.0,0.98857,1e-05,1.99428]
[1776431189388,50.55,76247.8,0.0,0.98879,1e-05,1.962]
[1776431190402,50.55,76259.99,0.0,0.98889,1e-05,1.94642]
[1776431191405,50.55,76266.31,0.0,0.98896,1e-05,1.93677]
[1776431192423,50.56,76293.13,0.0,0.98917,1e-05,1.90444]
[1776431193438,50.56,76290.16,0.0,0.98914,1e-05,1.90846]
[1776431195440,50.57,76289.25,0.0,0.98913,1e-05,1.91008]
[1776431196476,50.57,76296.21,0.0,0.98919,1e-05,1.90146]
[1776431198576,50.57,76343.77,0.0,0.98959,1e-05,1.84181]
[1776431199497,50.57,76386.75,0.0,0.98993,1e-05,1.78924]
[1776431200517,50.57,76431.06,0.0,0.99028,1e-05,1.73682]
[1776431201503,50.57,76391.26,0.0,0.98997,1e-05,1.78428]
[1776431202508,50.62,76369.18,0.0,0.98973,1e-05,1.82093]
[1776431203518,50.64,76356.32,0.0,0.9896,1e-05,1.8402]
[1776431204632,50.66,76375.26,0.0,0.98973,1e-05,1.82042]
[1776431205530,50.66,76375.26,0.0,0.98973,1e-05,1.8208]
[1776431210563,50.72,76379.1,0.0,0.98969,1e-05,1.82735]
[1776431212597,50.76,76348.7,0.0,0.98939,1e-05,1.87205]
[1776431213590,50.77,76340.44,0.0,0.9893,1e-05,1.88524]
[1776431214731,50.77,76353.68,0.0,0.98941,1e-05,1.86921]
[1776431215617,50.77,76387.49,0.0,0.98969,1e-05,1.82743]
[1776431216622,50.78,76387.49,0.0,0.98969,1e-05,1.82771]
[1776431217632,50.78,76400.06,0.0,0.98978,1e-05,1.81274]
[1776431218642,50.78,76396.0,0.0,0.98975,1e-05,1.81807]
[1776431220691,50.78,76391.45,0.0,0.98971,1e-05,1.82437]
[1776431221667,50.78,76420.22,0.0,0.98994,1e-05,1.78948]
[1776431222674,50.81,76429.17,0.0,0.98998,1e-05,1.78332]
[1776431223683,50.81,76431.95,0.0,0.99,1e-05,1.78042]
[1776431224815,50.81,76396.18,0.0,0.98971,1e-05,1.82412]
[1776431225702,50.82,76396.18,0.0,0.98971,1e-05,1.82454]
[1776431226702,50.82,76378.58,0.0,0.98956,1e-05,1.84652]
[1776431227708,50.82,76378.57,0.0,0.98956,1e-05,1.84687]
[1776431229725,50.82,76372.95,0.0,0.98951,1e-05,1.85447]
[1776431230732,50.82,76372.46,0.0,0.9895,1e-05,1.85539]
[1776431234888,50.83,76357.51,0.0,0.98937,1e-05,1.87523]
[1776431235766,50.83,76357.51,0.0,0.98937,1e-05,1.87551]
[1776431237781,50.83,76352.9,0.0,0.98933,1e-05,1.88181]
[1776431240803,50.85,76344.99,0.0,0.98924,1e-05,1.89479]
[1776431241809,50.86,76333.23,0.0,0.98913,1e-05,1.91199]
[1776431242815,50.87,76333.03,0.0,0.98911,1e-05,1.91429]
[1776431244965,50.89,76361.81,0.0,0.98933,1e-05,1.88198]
[1776431245841,50.91,76361.9,0.0,0.98931,1e-05,1.88415]
[1776431246843,50.91,76371.9,0.0,0.9894,1e-05,1.87191]
[1776431247850,50.91,76363.94,0.0,0.98933,1e-05,1.88212]
[1776431248857,50.92,76342.24,0.0,0.98913,1e-05,1.91201]
[1776431249876,50.92,76329.46,0.0,0.98902,1e-05,1.92846]
[1776431250871,50.93,76324.28,0.0,0.98896,1e-05,1.93682]
[1776431251878,50.94,76333.9,0.0,0.98904,1e-05,1.92467]
[1776431252885,50.95,76332.43,0.0,0.98902,1e-05,1.92833]
[1776431253893,50.96,76324.56,0.0,0.98894,1e-05,1.94012]
[1776431255038,50.97,76325.39,0.0,0.98893,1e-05,1.942]
[1776431260943,51.0,76320.57,0.0,0.98886,1e-05,1.95272]
[1776431261954,51.0,76315.02,0.0,0.98881,1e-05,1.96]
[1776431263963,51.0,76324.99,0.0,0.98889,1e-05,1.94739]
[1776431265108,51.0,76331.43,0.0,0.98895,1e-05,1.93942]
[1776431266987,51.01,76335.02,0.0,0.98897,1e-05,1.93653]
[1776431271014,51.03,76340.87,0.0,0.98899,1e-05,1.93376]
[1776431272027,51.04,76347.57,0.0,0.98903,1e-05,1.9269]
[1776431273029,51.05,76352.95,0.0,0.98907,1e-05,1.92183]
[1776431275189,51.06,76367.03,0.0,0.98917,1e-05,1.90623]
[1776431279070,51.09,76361.14,0.0,0.98908,1e-05,1.91967]
[1776431280082,51.1,76367.02,0.0,0.98912,1e-05,1.91415]
[1776431281114,51.1,76391.06,0.0,0.98932,1e-05,1.88399]
[1776431282119,51.11,76391.06,0.0,0.98931,1e-05,1.88595]
[1776431283111,51.11,76407.46,0.0,0.98944,1e-05,1.86582]
[1776431284120,51.12,76416.71,0.0,0.98951,1e-05,1.85498]
[1776431285259,51.12,76430.94,0.0,0.98962,1e-05,1.83785]
[1776431287165,51.12,76439.36,0.0,0.98969,1e-05,1.82792]
[1776431288188,51.12,76455.49,0.0,0.98982,1e-05,1.8084]
[1776431289174,51.12,76467.96,0.0,0.98992,1e-05,1.79343]
[1776431291295,51.14,76464.84,0.0,0.98987,1e-05,1.8005]
[1776431293258,51.14,76475.75,0.0,0.98996,1e-05,1.78745]
[1776431294258,51.14,76483.88,0.0,0.99002,1e-05,1.77777]
[1776431295308,51.14,76531.98,0.0,0.99038,1e-05,1.72217]
[1776431297279,51.18,76557.55,0.0,0.99053,1e-05,1.69922]
[1776431298305,51.21,76566.78,0.0,0.99057,1e-05,1.69435]
[1776431299301,51.21,76577.15,0.0,0.99064,1e-05,1.68257]
[1776431300317,51.21,76589.08,0.0,0.99073,1e-05,1.66967]
[1776431301316,51.22,76597.45,0.0,0.99078,1e-05,1.66087]
[1776431302332,51.22,76610.59,0.0,0.99087,1e-05,1.64682]
[1776431303333,51.26,76613.23,0.0,0.99085,1e-05,1.65021]
[1776431304340,51.29,76601.32,0.0,0.99073,1e-05,1.66984]
[1776431305346,51.33,76591.42,0.0,0.99062,1e-05,1.68699]
[1776431306353,51.36,76580.28,0.0,0.9905,1e-05,1.70536]
[1776431307367,51.39,76583.1,0.0,0.99048,1e-05,1.70752]
[1776431308369,51.44,76570.02,0.0,0.99032,1e-05,1.73288]
[1776431313404,51.58,76581.27,0.0,0.99026,1e-05,1.74224]
[1776431314418,51.58,76593.76,0.0,0.99036,1e-05,1.72784]
[1776431315430,51.6,76590.81,0.0,0.9903,1e-05,1.7362]
[1776431316425,51.63,76585.57,0.0,0.99023,1e-05,1.74709]
[1776431317432,51.68,76591.09,0.0,0.99021,1e-05,1.74996]
[1776431318439,51.68,76596.34,0.0,0.99025,1e-05,1.74389]
[1776431319445,51.73,76597.95,0.0,0.99021,1e-05,1.75128]
[1776431322467,51.78,76582.89,0.0,0.99003,1e-05,1.77797]
[1776431323482,51.78,76569.23,0.0,0.98993,1e-05,1.79403]
[1776431324482,51.82,76573.88,0.0,0.98991,1e-05,1.79614]
[1776431326506,51.87,76582.88,0.0,0.98994,1e-05,1.79313]
[1776431330527,51.93,76576.65,0.0,0.98982,1e-05,1.81161]
[1776431331671,51.94,76556.65,0.0,0.98964,1e-05,1.83891]
[1776431332541,51.96,76554.25,0.0,0.9896,1e-05,1.84505]
[1776431337575,52.01,76555.72,0.0,0.98955,1e-05,1.85205]
[1776431339589,52.03,76577.59,0.0,0.9897,1e-05,1.82876]
[1776431340609,52.03,76595.29,0.0,0.98984,1e-05,1.80806]
[1776431341617,52.03,76602.72,0.0,0.9899,1e-05,1.7993]
[1776431342619,52.07,76595.97,0.0,0.9898,1e-05,1.81453]
[1776431343624,52.08,76586.8,0.0,0.98971,1e-05,1.82854]
[1776431345761,52.12,76592.49,0.0,0.98971,1e-05,1.82783]
[1776431347656,52.15,76603.49,0.0,0.98976,1e-05,1.82104]
[1776431348672,52.17,76613.39,0.0,0.98981,1e-05,1.81269]
[1776431349671,52.19,76604.88,0.0,0.98973,1e-05,1.82587]
[1776431351686,52.19,76597.54,0.0,0.98967,1e-05,1.83519]
[1776431352692,52.19,76611.37,0.0,0.98977,1e-05,1.81908]
[1776431353710,52.19,76616.5,0.0,0.98981,1e-05,1.81334]
[1776431354715,52.21,76631.81,0.0,0.98991,1e-05,1.79886]
[1776431355850,52.21,76615.5,0.0,0.98978,1e-05,1.81838]
[1776431357735,52.22,76611.69,0.0,0.98974,1e-05,1.82352]
[1776431358756,52.22,76622.36,0.0,0.98982,1e-05,1.81123]
[1776431359763,52.22,76652.74,0.0,0.99005,1e-05,1.77611]
[1776431360771,52.22,76671.98,0.0,0.9902,1e-05,1.75391]
[1776431361779,52.23,76679.92,0.0,0.99025,1e-05,1.74568]
[1776431363795,52.23,76669.51,0.0,0.99017,1e-05,1.75846]
[1776431365924,52.28,76685.22,0.0,0.99024,1e-05,1.74869]
[1776431366817,52.3,76685.22,0.0,0.99021,1e-05,1.75292]
[1776431368831,52.35,76692.44,0.0,0.99021,1e-05,1.7531]
[1776431371854,52.42,76697.42,0.0,0.99017,1e-05,1.75838]
[1776431373868,52.46,76686.65,0.0,0.99004,1e-05,1.77846]
[1776431377897,52.54,76679.85,0.0,0.9899,1e-05,1.80024]
[1776431380918,52.59,76672.92,0.0,0.98979,1e-05,1.81757]
[1776431384946,52.62,76660.15,0.0,0.98965,1e-05,1.83879]
[1776431389989,52.63,76660.07,0.0,0.98964,1e-05,1.84014]
[1776431390996,52.63,76669.17,0.0,0.98971,1e-05,1.82966]
[1776431391999,52.64,76661.03,0.0,0.98963,1e-05,1.84188]
[1776431393011,52.66,76651.86,0.0,0.98954,1e-05,1.85517]
[1776431394026,52.67,76645.68,0.0,0.98948,1e-05,1.86483]
[1776431395025,52.68,76642.3,0.0,0.98944,1e-05,1.87099]
[1776431400070,52.69,76634.42,0.0,0.98937,1e-05,1.88148]
[1776431403125,52.69,76658.31,0.0,0.98956,1e-05,1.85327]
[1776431404099,52.69,76679.58,0.0,0.98972,1e-05,1.82831]
[1776431405118,52.69,76655.72,0.0,0.98954,1e-05,1.85655]
[1776431406255,52.71,76597.63,0.0,0.98905,1e-05,1.92996]
[1776431408162,52.71,76560.95,0.0,0.98874,1e-05,1.9758]
[1776431409148,52.71,76544.33,0.0,0.9886,1e-05,1.99672]
[1776431410156,52.71,76534.32,0.0,0.98852,1e-05,2.00937]
[1776431413182,52.71,76521.84,0.0,0.98841,1e-05,2.02515]
[1776431415196,52.71,76539.57,0.0,0.98857,1e-05,2.0025]
[1776431416330,52.71,76554.46,0.0,0.98869,1e-05,1.98371]
[1776431418212,52.71,76559.33,0.0,0.98873,1e-05,1.97764]
[1776431419256,52.71,76564.76,0.0,0.98878,1e-05,1.97087]
[1776431421241,52.71,76578.53,0.0,0.98889,1e-05,1.95382]
[1776431422243,52.71,76589.19,0.0,0.98898,1e-05,1.94071]
[1776431425275,52.71,76607.56,0.0,0.98913,1e-05,1.91831]
[1776431426401,52.71,76614.05,0.0,0.98918,1e-05,1.91065]
[1776431427286,52.71,76614.05,0.0,0.98918,1e-05,1.91078]
[1776431428293,52.71,76620.89,0.0,0.98923,1e-05,1.90261]
[1776431429300,52.71,76626.45,0.0,0.98928,1e-05,1.89602]
[1776431434335,52.72,76643.76,0.0,0.98942,1e-05,1.87431]
[1776431435343,52.72,76656.62,0.0,0.98952,1e-05,1.85913]
[1776431436472,52.72,76644.76,0.0,0.98942,1e-05,1.87377]
[1776431438362,52.72,76637.32,0.0,0.98936,1e-05,1.88291]
[1776431439401,52.72,76643.35,0.0,0.98941,1e-05,1.87585]
[1776431440402,52.72,76649.81,0.0,0.98946,1e-05,1.86852]
[1776431441406,52.72,76641.87,0.0,0.98939,1e-05,1.87824]
[1776431443423,52.73,76646.63,0.0,0.98943,1e-05,1.87294]
[1776431444428,52.73,76653.0,0.0,0.98948,1e-05,1.86554]
[1776431446549,52.73,76664.55,0.0,0.98956,1e-05,1.85223]
[1776431447450,52.73,76664.55,0.0,0.98956,1e-05,1.85248]
[1776431449471,52.73,76654.27,0.0,0.98948,1e-05,1.86521]
[1776431450502,52.73,76627.2,0.0,0.98926,1e-05,1.89778]
[1776431451480,52.74,76626.73,0.0,0.98926,1e-05,1.89858]
[1776431452483,52.74,76616.27,0.0,0.98917,1e-05,1.91161]
[1776431454520,52.74,76636.97,0.0,0.98934,1e-05,1.88685]
[1776431455510,52.74,76654.89,0.0,0.98948,1e-05,1.86556]
[1776431459561,52.75,76660.57,0.0,0.98951,1e-05,1.85969]
[1776431460554,52.75,76672.78,0.0,0.98961,1e-05,1.84543]
[1776431461560,52.75,76682.07,0.0,0.98968,1e-05,1.83473]
[1776431464581,52.75,76668.23,0.0,0.98957,1e-05,1.85191]
[1776431465595,52.75,76656.16,0.0,0.98947,1e-05,1.86653]
[1776431466701,52.75,76657.76,0.0,0.98948,1e-05,1.86484]
[1776431470631,52.76,76651.29,0.0,0.98942,1e-05,1.87346]
[1776431473652,52.76,76663.41,0.0,0.98952,1e-05,1.85962]
[1776431474660,52.76,76676.53,0.0,0.98962,1e-05,1.84429]
[1776431475666,52.77,76679.17,0.0,0.98964,1e-05,1.84143]
[1776431476674,52.78,76671.79,0.0,0.98956,1e-05,1.85284]
[1776431477727,52.78,76668.45,0.0,0.98953,1e-05,1.85706]
[1776431478701,52.78,76657.44,0.0,0.98945,1e-05,1.87019]
[1776431479718,52.81,76646.55,0.0,0.98933,1e-05,1.88779]
[1776431480752,52.81,76656.49,0.0,0.98941,1e-05,1.87585]
[1776431485771,52.82,76658.32,0.0,0.98941,1e-05,1.8765]
[1776431489794,52.83,76633.53,0.0,0.9892,1e-05,1.90722]
[1776431490812,52.83,76619.4,0.0,0.98909,1e-05,1.92459]
[1776431491810,52.83,76617.7,0.0,0.98908,1e-05,1.92542]
[1776431493825,52.83,76626.28,0.0,0.98915,1e-05,1.91519]
[1776431494833,52.83,76633.12,0.0,0.9892,1e-05,1.90702]
[1776431495839,52.83,76649.6,0.0,0.98933,1e-05,1.88709]
[1776431496849,52.83,76662.57,0.0,0.98944,1e-05,1.8717]
[1776431497870,52.83,76669.94,0.0,0.98949,1e-05,1.86311]
[1776431498859,52.83,76670.57,0.0,0.98949,1e-05,1.86279]
[1776431499867,52.83,76663.05,0.0,0.98944,1e-05,1.87176]
[1776431500876,52.84,76666.11,0.0,0.98946,1e-05,1.8683]
[1776431504903,52.84,76658.73,0.0,0.98939,1e-05,1.87812]
[1776431509937,52.85,76664.53,0.0,0.98943,1e-05,1.87211]
[1776431511952,52.85,76656.34,0.0,0.98937,1e-05,1.88229]
[1776431514972,52.85,76663.07,0.0,0.98942,1e-05,1.87478]
[1776431519006,52.86,76668.94,0.0,0.98946,1e-05,1.86857]
[1776431520020,52.86,76677.68,0.0,0.98952,1e-05,1.85839]
[1776431521031,52.86,76684.77,0.0,0.98958,1e-05,1.84998]
[1776431522033,52.86,76684.55,0.0,0.98958,1e-05,1.85071]
[1776431527177,52.86,76699.56,0.0,0.98969,1e-05,1.83392]
[1776431529092,52.87,76720.05,0.0,0.98984,1e-05,1.81044]
[1776431530099,52.87,76726.49,0.0,0.98989,1e-05,1.80357]
[1776431531105,52.87,76721.27,0.0,0.98985,1e-05,1.80962]
[1776431533123,52.88,76728.47,0.0,0.98989,1e-05,1.80219]
[1776431538159,52.88,76724.64,0.0,0.98986,1e-05,1.80788]
[1776431539165,52.89,76710.71,0.0,0.98975,1e-05,1.82469]
[1776431541181,52.89,76722.04,0.0,0.98983,1e-05,1.81175]
[1776431542186,52.89,76726.68,0.0,0.98987,1e-05,1.80665]
[1776431544201,52.89,76721.63,0.0,0.98982,1e-05,1.81341]
[1776431546247,52.89,76704.92,0.0,0.98969,1e-05,1.83322]
[1776431547334,52.91,76735.43,0.0,0.98991,1e-05,1.80022]
[1776431548234,52.91,76735.43,0.0,0.98991,1e-05,1.80051]
[1776431549241,52.91,76737.67,0.0,0.98992,1e-05,1.79823]
[1776431550248,52.92,76724.99,0.0,0.98982,1e-05,1.81354]
[1776431551254,52.92,76714.84,0.0,0.98975,1e-05,1.82395]
[1776431552266,52.92,76709.5,0.0,0.98971,1e-05,1.83047]
[1776431553269,52.92,76703.59,0.0,0.98966,1e-05,1.83767]
[1776431555282,52.92,76702.43,0.0,0.98965,1e-05,1.83955]
[1776431559314,52.94,76695.28,0.0,0.98957,1e-05,1.85125]
[1776431560323,52.95,76708.82,0.0,0.98966,1e-05,1.83787]
[1776431561328,52.95,76726.14,0.0,0.98979,1e-05,1.81762]
[1776431562338,52.95,76733.83,0.0,0.98985,1e-05,1.80897]
[1776431563347,52.96,76740.98,0.0,0.9899,1e-05,1.80132]
[1776431566382,52.96,76754.29,0.0,0.98999,1e-05,1.78698]
[1776431567497,52.96,76773.18,0.0,0.99014,1e-05,1.76541]
[1776431568394,52.97,76773.18,0.0,0.99013,1e-05,1.76577]
[1776431569397,52.97,76782.96,0.0,0.9902,1e-05,1.75504]
[1776431570433,52.97,76788.48,0.0,0.99024,1e-05,1.74918]
[1776431571430,52.97,76799.92,0.0,0.99033,1e-05,1.73633]
[1776431572435,52.97,76803.37,0.0,0.99035,1e-05,1.73325]
[1776431573437,52.98,76801.46,0.0,0.99033,1e-05,1.73625]
[1776431574458,52.98,76794.48,0.0,0.99028,1e-05,1.74408]
[1776431575457,52.98,76772.57,0.0,0.99011,1e-05,1.76929]
[1776431576473,52.99,76736.47,0.0,0.98983,1e-05,1.81149]
[1776431577581,52.99,76759.14,0.0,0.99,1e-05,1.78566]
[1776431578481,52.99,76759.93,0.0,0.99001,1e-05,1.78509]
[1776431579487,52.99,76765.14,0.0,0.99004,1e-05,1.77948]
[1776431581511,53.01,76754.82,0.0,0.98994,1e-05,1.79495]
[1776431582522,53.01,76745.73,0.0,0.98987,1e-05,1.80574]
[1776431583529,53.02,76739.65,0.0,0.98982,1e-05,1.81308]
[1776431588571,53.02,76737.75,0.0,0.9898,1e-05,1.81676]
[1776431589574,53.02,76744.4,0.0,0.98985,1e-05,1.80934]
[1776431591602,53.03,76763.17,0.0,0.98999,1e-05,1.78835]
[1776431593607,53.03,76769.39,0.0,0.99003,1e-05,1.7819]
[1776431594634,53.03,76759.48,0.0,0.98995,1e-05,1.79359]
[1776431595632,53.04,76738.44,0.0,0.98979,1e-05,1.8182]
[1776431596638,53.04,76725.49,0.0,0.98969,1e-05,1.83357]
[1776431597748,53.04,76733.26,0.0,0.98975,1e-05,1.82473]
[1776431598651,53.04,76733.86,0.0,0.98975,1e-05,1.82431]
[1776431602679,53.05,76744.04,0.0,0.98982,1e-05,1.81357]
[1776431604694,53.05,76754.26,0.0,0.9899,1e-05,1.80235]
[1776431606712,53.05,76768.12,0.0,0.99,1e-05,1.78705]
[1776431607821,53.05,76776.1,0.0,0.99005,1e-05,1.77827]
[1776431610737,53.08,76770.01,0.0,0.98998,1e-05,1.7893]
[1776431611745,53.1,76758.66,0.0,0.98988,1e-05,1.80419]
[1776431612753,53.1,76752.12,0.0,0.98983,1e-05,1.81205]
[1776431613757,53.1,76749.2,0.0,0.98981,1e-05,1.81573]
[1776431615771,53.1,76758.95,0.0,0.98988,1e-05,1.80502]
[1776431617895,53.12,76781.47,0.0,0.99003,1e-05,1.78249]
[1776431618794,53.12,76781.47,0.0,0.99002,1e-05,1.78281]
[1776431619800,53.12,76778.9,0.0,0.99,1e-05,1.78609]
[1776431622822,53.16,76772.73,0.0,0.98991,1e-05,1.80008]
[1776431624835,53.17,76779.25,0.0,0.98996,1e-05,1.79323]
[1776431627964,53.19,76782.87,0.0,0.98996,1e-05,1.79297]
[1776431630877,53.23,76776.21,0.0,0.98987,1e-05,1.80725]
[1776431632893,53.23,76784.9,0.0,0.98993,1e-05,1.79785]
[1776431633900,53.23,76786.49,0.0,0.98994,1e-05,1.79633]
[1776431638939,53.24,76787.68,0.0,0.98994,1e-05,1.79653]
[1776431643971,53.25,76803.04,0.0,0.99004,1e-05,1.78052]
[1776431644977,53.25,76806.29,0.0,0.99006,1e-05,1.77715]
[1776431648117,53.26,76817.36,0.0,0.99014,1e-05,1.76561]
[1776431649042,53.26,76817.36,0.0,0.99014,1e-05,1.76596]
[1776431651061,53.26,76818.36,0.0,0.99014,1e-05,1.76554]
[1776431652083,53.26,76829.35,0.0,0.99022,1e-05,1.75352]
[1776431653070,53.28,76841.11,0.0,0.99028,1e-05,1.74404]
[1776431654106,53.31,76840.26,0.0,0.99025,1e-05,1.74885]
[1776431657105,53.37,76833.44,0.0,0.99013,1e-05,1.76764]
[1776431658110,53.39,76825.81,0.0,0.99005,1e-05,1.77978]
[1776431659116,53.39,76819.97,0.0,0.99,1e-05,1.78674]
[1776431660193,53.39,76815.24,0.0,0.98997,1e-05,1.79245]
[1776431661150,53.41,76805.88,0.0,0.98988,1e-05,1.80623]
[1776431662144,53.41,76816.49,0.0,0.98996,1e-05,1.79437]
[1776431663154,53.41,76824.96,0.0,0.99002,1e-05,1.78503]
[1776431664189,53.43,76808.86,0.0,0.98988,1e-05,1.80657]
[1776431666203,53.43,76827.69,0.0,0.99001,1e-05,1.78564]
[1776431667206,53.44,76837.11,0.0,0.99008,1e-05,1.77527]
[1776431669232,53.44,76845.09,0.0,0.99014,1e-05,1.76627]
[1776431671362,53.46,76841.07,0.0,0.99009,1e-05,1.77319]
[1776431672378,53.46,76848.16,0.0,0.99015,1e-05,1.7652]
[1776431673296,53.46,76853.36,0.0,0.99018,1e-05,1.75936]
[1776431674302,53.5,76861.58,0.0,0.9902,1e-05,1.75696]
[1776431675310,53.5,76867.93,0.0,0.99024,1e-05,1.75023]
[1776431676317,53.5,76869.3,0.0,0.99025,1e-05,1.74907]
[1776431681351,53.55,76869.42,0.0,0.9902,1e-05,1.75742]
[1776431684373,53.61,76863.11,0.0,0.99009,1e-05,1.77493]
[1776431686387,53.65,76862.17,0.0,0.99004,1e-05,1.78236]
[1776431688510,53.68,76867.25,0.0,0.99004,1e-05,1.78283]
[1776431692492,53.75,76873.92,0.0,0.99001,1e-05,1.78728]
[1776431694470,53.78,76880.23,0.0,0.99002,1e-05,1.78609]
[1776431695477,53.8,76887.97,0.0,0.99005,1e-05,1.78032]
[1776431696482,53.82,76920.3,0.0,0.99027,1e-05,1.74727]
[1776431697481,53.82,76920.4,0.0,0.99027,1e-05,1.74749]
[1776431698491,53.82,76921.66,0.0,0.99028,1e-05,1.74646]
[1776431700504,53.82,76930.61,0.0,0.99034,1e-05,1.73731]
[1776431701509,53.82,76936.93,0.0,0.99038,1e-05,1.73036]
[1776431702517,53.83,76941.57,0.0,0.99041,1e-05,1.72604]
[1776431703523,53.85,76948.44,0.0,0.99043,1e-05,1.72246]
[1776431704539,53.87,76947.36,0.0,0.9904,1e-05,1.72763]
[1776431708568,53.96,76952.52,0.0,0.99034,1e-05,1.73723]
[1776431710603,54.01,76961.38,0.0,0.99036,1e-05,1.73487]
[1776431713605,54.07,76964.04,0.0,0.9903,1e-05,1.74285]
[1776431715619,54.09,76971.2,0.0,0.99033,1e-05,1.73928]
[1776431720660,54.16,76976.27,0.0,0.99029,1e-05,1.74519]
[1776431724683,54.22,76983.41,0.0,0.99028,1e-05,1.74765]
[1776431729721,54.28,76978.99,0.0,0.99018,1e-05,1.76293]
[1776431732741,54.29,76985.27,0.0,0.99023,1e-05,1.75553]
[1776431733756,54.29,76985.51,0.0,0.99023,1e-05,1.75559]
[1776431736770,54.29,76975.74,0.0,0.99015,1e-05,1.76734]
[1776431737776,54.3,76951.81,0.0,0.98997,1e-05,1.79455]
[1776431738880,54.3,76942.46,0.0,0.9899,1e-05,1.80529]
[1776431741806,54.3,76931.77,0.0,0.98982,1e-05,1.81784]
[1776431742834,54.3,76904.16,0.0,0.98961,1e-05,1.84934]
[1776431743831,54.31,76876.93,0.0,0.98939,1e-05,1.88322]
[1776431744831,54.31,76843.56,0.0,0.98913,1e-05,1.92258]
[1776431745843,54.31,76830.61,0.0,0.98903,1e-05,1.93803]
[1776431746842,54.31,76818.51,0.0,0.98893,1e-05,1.95253]
[1776431747870,54.31,76806.07,0.0,0.98883,1e-05,1.96751]
[1776431748964,54.31,76776.23,0.0,0.98859,1e-05,2.00385]
[1776431749870,54.31,76776.23,0.0,0.98859,1e-05,2.00373]
[1776431750874,54.31,76765.81,0.0,0.9885,1e-05,2.01645]
[1776431751881,54.31,76759.12,0.0,0.98845,1e-05,2.02459]
[1776431753896,54.31,76769.88,0.0,0.98854,1e-05,2.01094]
[1776431754902,54.31,76775.92,0.0,0.98859,1e-05,2.00342]
[1776431756917,54.31,76803.6,0.0,0.98882,1e-05,1.96959]
[1776431757930,54.31,76830.16,0.0,0.98903,1e-05,1.93763]
[1776431759034,54.31,76831.78,0.0,0.98904,1e-05,1.93573]
[1776431760953,54.31,76825.3,0.0,0.98899,1e-05,1.94349]
[1776431761977,54.31,76800.59,0.0,0.98879,1e-05,1.97326]
[1776431762974,54.31,76785.65,0.0,0.98867,1e-05,1.99143]
[1776431763973,54.31,76776.85,0.0,0.9886,1e-05,2.00198]
[1776431764987,54.31,76768.88,0.0,0.98853,1e-05,2.01165]
[1776431765988,54.31,76774.25,0.0,0.98858,1e-05,2.00495]
[1776431766998,54.31,76781.74,0.0,0.98864,1e-05,1.99568]
[1776431771022,54.3,76772.81,0.0,0.98857,1e-05,2.00626]
[1776431773038,54.3,76780.67,0.0,0.98864,1e-05,1.99643]
[1776431775052,54.3,76786.38,0.0,0.98868,1e-05,1.9893]
[1776431778086,54.3,76777.11,0.0,0.98861,1e-05,2.00038]
[1776431779203,54.3,76790.56,0.0,0.98872,1e-05,1.98386]
[1776431780101,54.3,76790.56,0.0,0.98872,1e-05,1.98379]
[1776431783146,54.3,76807.65,0.0,0.98886,1e-05,1.96288]
[1776431784126,54.3,76807.65,0.0,0.98886,1e-05,1.96285]
[1776431785132,54.3,76801.81,0.0,0.98881,1e-05,1.96986]
[1776431788185,54.3,76809.36,0.0,0.98888,1e-05,1.96061]
[1776431789166,54.3,76821.42,0.0,0.98897,1e-05,1.9461]
[1776431791190,54.3,76811.23,0.0,0.9889,1e-05,1.95681]
[1776431793189,54.3,76821.4,0.0,0.98898,1e-05,1.94458]
[1776431796210,54.3,76810.72,0.0,0.9889,1e-05,1.95738]
[1776431797218,54.3,76816.51,0.0,0.98894,1e-05,1.9504]
[1776431799358,54.3,76815.39,0.0,0.98893,1e-05,1.95174]
[1776431800239,54.3,76815.39,0.0,0.98893,1e-05,1.95172]
[1776431801249,54.3,76808.43,0.0,0.98888,1e-05,1.96007]
[1776431802257,54.3,76798.08,0.0,0.98879,1e-05,1.97253]
[1776431803277,54.3,76804.87,0.0,0.98885,1e-05,1.96427]
[1776431804270,54.3,76810.58,0.0,0.9889,1e-05,1.95736]
[1776431805278,54.3,76820.33,0.0,0.98897,1e-05,1.94564]
[1776431807298,54.3,76808.98,0.0,0.98888,1e-05,1.95923]
[1776431809430,54.3,76814.18,0.0,0.98892,1e-05,1.95291]
[1776431812328,54.3,76809.02,0.0,0.98888,1e-05,1.95907]
[1776431813340,54.3,76800.05,0.0,0.98881,1e-05,1.96988]
[1776431814341,54.3,76795.29,0.0,0.98877,1e-05,1.9756]
[1776431815348,54.3,76781.58,0.0,0.98866,1e-05,1.99223]
[1776431816355,54.3,76758.85,0.0,0.98848,1e-05,2.02008]
[1776431817365,54.29,76754.8,0.0,0.98844,1e-05,2.02495]
[1776431819507,54.29,76738.35,0.0,0.98831,1e-05,2.04511]
[1776431821420,54.29,76723.96,0.0,0.98819,1e-05,2.06298]
[1776431822401,54.29,76731.96,0.0,0.98826,1e-05,2.05275]
[1776431823426,54.29,76757.55,0.0,0.98847,1e-05,2.0205]
[1776431824424,54.29,76758.75,0.0,0.98848,1e-05,2.01888]
[1776431825437,54.29,76744.29,0.0,0.98836,1e-05,2.03668]
[1776431826437,54.29,76740.93,0.0,0.98834,1e-05,2.0407]
[1776431828450,54.28,76727.3,0.0,0.98822,1e-05,2.05738]
[1776431829581,54.28,76714.95,0.0,0.98812,1e-05,2.07272]
[1776431830465,54.28,76714.95,0.0,0.98812,1e-05,2.0725]
[1776431831474,54.28,76708.94,0.0,0.98807,1e-05,2.07987]
[1776431833498,54.28,76718.07,0.0,0.98815,1e-05,2.06786]
[1776431834499,54.28,76733.55,0.0,0.98829,1e-05,2.0482]
[1776431835501,54.28,76735.56,0.0,0.9883,1e-05,2.0455]
[1776431836507,54.28,76729.36,0.0,0.98825,1e-05,2.05308]
[1776431837515,54.27,76727.98,0.0,0.98824,1e-05,2.05461]
[1776431838525,54.27,76722.3,0.0,0.9882,1e-05,2.06155]
[1776431842550,54.27,76707.42,0.0,0.98808,1e-05,2.07948]
[1776431843576,54.27,76700.08,0.0,0.98801,1e-05,2.08855]
[1776431844569,54.27,76691.31,0.0,0.98794,1e-05,2.09947]
[1776431845571,54.26,76693.05,0.0,0.98796,1e-05,2.09697]
[1776431846582,54.26,76701.6,0.0,0.98803,1e-05,2.08582]
[1776431847594,54.26,76701.6,0.0,0.98803,1e-05,2.08557]
[1776431849732,54.26,76695.7,0.0,0.98799,1e-05,2.09255]
[1776431850610,54.26,76695.7,0.0,0.98799,1e-05,2.09227]
[1776431851635,54.26,76709.97,0.0,0.98812,1e-05,2.07236]
[1776431852627,54.26,76739.8,0.0,0.98837,1e-05,2.03473]
[1776431853642,54.25,76750.37,0.0,0.98846,1e-05,2.02145]
[1776431855656,54.25,76729.82,0.0,0.98829,1e-05,2.04702]
[1776431858763,54.25,76736.52,0.0,0.98835,1e-05,2.03838]
[1776431859851,54.25,76745.05,0.0,0.98842,1e-05,2.02777]
[1776431860712,54.25,76745.05,0.0,0.98842,1e-05,2.02724]
[1776431861716,54.25,76749.57,0.0,0.98846,1e-05,2.02136]
[1776431862722,54.25,76765.99,0.0,0.9886,1e-05,2.00112]
[1776431863732,54.25,76765.45,0.0,0.9886,1e-05,2.00168]
[1776431865742,54.25,76760.44,0.0,0.98856,1e-05,2.00763]
[1776431867758,54.25,76759.33,0.0,0.98855,1e-05,2.00876]
[1776431869773,54.24,76742.83,0.0,0.98842,1e-05,2.02746]
[1776431870780,54.24,76736.82,0.0,0.98837,1e-05,2.03493]
[1776431871786,54.24,76734.9,0.0,0.98836,1e-05,2.03716]
[1776431872795,54.24,76729.54,0.0,0.98831,1e-05,2.04368]
[1776431873801,54.23,76725.9,0.0,0.98828,1e-05,2.04806]
[1776431875817,54.23,76720.58,0.0,0.98824,1e-05,2.05435]
[1776431877828,54.23,76726.76,0.0,0.9883,1e-05,2.04622]
[1776431878841,54.23,76733.48,0.0,0.98835,1e-05,2.03765]
[1776431879842,54.23,76739.79,0.0,0.98841,1e-05,2.02963]
[1776431880849,54.23,76742.83,0.0,0.98843,1e-05,2.02571]
[1776431881875,54.23,76750.17,0.0,0.9885,1e-05,2.01648]
[1776431882866,54.23,76765.9,0.0,0.98863,1e-05,1.99699]
[1776431883875,54.23,76775.65,0.0,0.98871,1e-05,1.98498]
[1776431884880,54.23,76777.06,0.0,0.98872,1e-05,1.9832]
[1776431888912,54.22,76771.94,0.0,0.98868,1e-05,1.9887]
[1776431890064,54.22,76792.31,0.0,0.98885,1e-05,1.96386]
[1776431890929,54.22,76792.31,0.0,0.98885,1e-05,1.96378]
[1776431891937,54.22,76800.14,0.0,0.98891,1e-05,1.95432]
[1776431893985,54.22,76794.53,0.0,0.98887,1e-05,1.96108]
[1776431894965,54.22,76796.69,0.0,0.98889,1e-05,1.95827]
[1776431895973,54.22,76810.19,0.0,0.98899,1e-05,1.94204]
[1776431901003,54.22,76813.28,0.0,0.98902,1e-05,1.93842]
[1776431903023,54.22,76819.15,0.0,0.98906,1e-05,1.93146]
[1776431904026,54.22,76829.91,0.0,0.98915,1e-05,1.91871]
[1776431906043,54.22,76820.32,0.0,0.98907,1e-05,1.93052]
[1776431907046,54.22,76811.55,0.0,0.989,1e-05,1.9412]
[1776431911078,54.23,76816.36,0.0,0.98904,1e-05,1.93426]
[1776431913094,54.23,76810.26,0.0,0.98899,1e-05,1.94181]
[1776431916113,54.23,76816.34,0.0,0.98904,1e-05,1.93502]
[1776431917142,54.23,76825.26,0.0,0.98911,1e-05,1.92444]
[1776431918135,54.23,76832.07,0.0,0.98916,1e-05,1.91642]
[1776431922158,54.23,76846.22,0.0,0.98927,1e-05,1.9]
[1776431923166,54.23,76853.0,0.0,0.98932,1e-05,1.89214]
[1776431924173,54.23,76858.2,0.0,0.98936,1e-05,1.88616]
[1776431925218,54.23,76876.97,0.0,0.98951,1e-05,1.86446]
[1776431926208,54.23,76882.25,0.0,0.98955,1e-05,1.85851]
[1776431928202,54.24,76862.69,0.0,0.98939,1e-05,1.8815]
[1776431929210,54.24,76855.31,0.0,0.98934,1e-05,1.89024]
[1776431930369,54.24,76837.33,0.0,0.98919,1e-05,1.9115]
[1776431932232,54.24,76848.94,0.0,0.98928,1e-05,1.89796]
[1776431933237,54.24,76853.38,0.0,0.98932,1e-05,1.89283]
[1776431934250,54.24,76844.45,0.0,0.98925,1e-05,1.90333]
[1776431935253,54.25,76866.11,0.0,0.98941,1e-05,1.87968]
[1776431936259,54.25,76873.6,0.0,0.98946,1e-05,1.87108]
[1776431937267,54.25,76873.93,0.0,0.98946,1e-05,1.87084]
[1776431938289,54.26,76866.61,0.0,0.9894,1e-05,1.88074]
[1776431940442,54.27,76825.0,0.0,0.98906,1e-05,1.93234]
[1776431941296,54.27,76825.0,0.0,0.98906,1e-05,1.93239]
[1776431942304,54.27,76827.66,0.0,0.98908,1e-05,1.92925]
[1776431944320,54.27,76834.93,0.0,0.98913,1e-05,1.92069]
[1776431947340,54.28,76823.95,0.0,0.98904,1e-05,1.93431]
[1776431948347,54.28,76821.75,0.0,0.98903,1e-05,1.93696]
[1776431950512,54.28,76831.27,0.0,0.9891,1e-05,1.92566]
[1776431953382,54.28,76839.52,0.0,0.98917,1e-05,1.91599]
[1776431954390,54.28,76843.86,0.0,0.9892,1e-05,1.91091]
[1776431956403,54.28,76855.63,0.0,0.98928,1e-05,1.89827]
[1776431957410,54.29,76859.29,0.0,0.98931,1e-05,1.89478]
[1776431960585,54.3,76877.43,0.0,0.98943,1e-05,1.87609]
[1776431961447,54.3,76877.43,0.0,0.98943,1e-05,1.87619]
[1776431962448,54.3,76888.63,0.0,0.98952,1e-05,1.86332]
[1776431963458,54.31,76897.72,0.0,0.98958,1e-05,1.85421]
[1776431964461,54.32,76886.88,0.0,0.98948,1e-05,1.86828]
[1776431965469,54.33,76886.4,0.0,0.98947,1e-05,1.87015]
[1776431966625,54.33,76893.73,0.0,0.98953,1e-05,1.86166]
[1776431968523,54.34,76904.16,0.0,0.98959,1e-05,1.85245]
[1776431970666,54.34,76896.73,0.0,0.98953,1e-05,1.86132]
[1776431971571,54.34,76896.73,0.0,0.98954,1e-05,1.86002]
[1776431973584,54.35,76903.66,0.0,0.98959,1e-05,1.85231]
[1776431974592,54.35,76906.66,0.0,0.98961,1e-05,1.84902]
[1776431975603,54.35,76901.45,0.0,0.98957,1e-05,1.85517]
[1776431976613,54.35,76884.95,0.0,0.98944,1e-05,1.8744]
[1776431977627,54.35,76884.07,0.0,0.98943,1e-05,1.87554]
[1776431978626,54.35,76889.63,0.0,0.98948,1e-05,1.8692]
[1776431979633,54.35,76888.49,0.0,0.98947,1e-05,1.87064]
[1776431980741,54.35,76862.75,0.0,0.98927,1e-05,1.90092]
[1776431982658,54.35,76864.02,0.0,0.98928,1e-05,1.89958]
[1776431984667,54.35,76871.21,0.0,0.98933,1e-05,1.89124]
[1776431986683,54.35,76861.13,0.0,0.98925,1e-05,1.9033]
[1776431989720,54.36,76837.56,0.0,0.98906,1e-05,1.93131]
[1776431990833,54.36,76800.01,0.0,0.98876,1e-05,1.97645]
[1776431991729,54.36,76800.01,0.0,0.98876,1e-05,1.9764]
[1776431992735,54.35,76802.01,0.0,0.98878,1e-05,1.9734]
[1776431994756,54.35,76828.27,0.0,0.989,1e-05,1.94119]
[1776431995766,54.35,76836.57,0.0,0.98906,1e-05,1.9313]
[1776431996799,54.35,76838.84,0.0,0.98908,1e-05,1.92877]
[1776431997782,54.35,76847.05,0.0,0.98914,1e-05,1.91924]
[1776431998785,54.35,76859.94,0.0,0.98925,1e-05,1.90406]
[1776431999794,54.35,76849.01,0.0,0.98916,1e-05,1.91702]
[1776432000915,54.35,76851.14,0.0,0.98918,1e-05,1.91454]
[1776432002822,54.35,76860.25,0.0,0.98925,1e-05,1.9038]
[1776432003835,54.35,76853.73,0.0,0.9892,1e-05,1.91163]
[1776432004834,54.35,76845.67,0.0,0.98913,1e-05,1.92121]
[1776432005842,54.35,76845.67,0.0,0.98913,1e-05,1.92124]
[1776432009868,54.35,76851.4,0.0,0.98918,1e-05,1.9146]
[1776432012890,54.36,76869.75,0.0,0.98932,1e-05,1.89325]
[1776432013897,54.36,76863.78,0.0,0.98927,1e-05,1.90032]
[1776432018941,54.36,76848.93,0.0,0.98915,1e-05,1.91811]
[1776432019938,54.36,76842.95,0.0,0.9891,1e-05,1.9258]
[1776432021059,54.36,76852.21,0.0,0.98917,1e-05,1.91508]
[1776432021951,54.36,76852.21,0.0,0.98917,1e-05,1.91548]
[1776432022959,54.36,76860.17,0.0,0.98923,1e-05,1.90609]
[1776432024973,54.37,76839.67,0.0,0.98907,1e-05,1.93106]
[1776432028035,54.37,76851.81,0.0,0.98916,1e-05,1.91678]
[1776432029006,54.37,76859.17,0.0,0.98922,1e-05,1.90817]
[1776432031139,54.37,76845.57,0.0,0.98912,1e-05,1.92287]
[1776432032027,54.37,76845.58,0.0,0.98912,1e-05,1.92308]
[1776432034050,54.37,76858.08,0.0,0.98921,1e-05,1.9085]
[1776432035056,54.37,76850.17,0.0,0.98915,1e-05,1.91788]
[1776432036062,54.37,76844.4,0.0,0.9891,1e-05,1.92504]
[1776432037070,54.37,76838.64,0.0,0.98906,1e-05,1.9319]
[1776432038073,54.37,76838.22,0.0,0.98906,1e-05,1.93245]
[1776432040102,54.37,76828.63,0.0,0.98898,1e-05,1.94396]
[1776432041108,54.37,76836.21,0.0,0.98904,1e-05,1.93491]
[1776432042117,54.37,76854.83,0.0,0.98919,1e-05,1.91278]
[1776432047180,54.37,76848.85,0.0,0.98914,1e-05,1.9199]
[1776432048327,54.37,76836.97,0.0,0.98905,1e-05,1.93405]
[1776432049246,54.37,76817.2,0.0,0.98889,1e-05,1.95772]
[1776432050252,54.37,76803.03,0.0,0.98877,1e-05,1.97483]
[1776432051355,54.37,76817.78,0.0,0.98889,1e-05,1.95702]
[1776432052223,54.38,76817.78,0.0,0.98889,1e-05,1.95708]
[1776432053230,54.37,76807.18,0.0,0.98881,1e-05,1.96978]
[1776432054250,54.37,76805.32,0.0,0.98879,1e-05,1.97198]
[1776432055244,54.37,76798.44,0.0,0.98874,1e-05,1.98027]
[1776432056255,54.37,76790.14,0.0,0.98867,1e-05,1.9903]
[1776432057267,54.37,76783.85,0.0,0.98862,1e-05,1.9971]
[1776432058273,54.36,76778.32,0.0,0.98859,1e-05,2.00287]
[1776432059284,54.35,76776.15,0.0,0.98858,1e-05,2.00331]
[1776432060282,54.35,76769.2,0.0,0.98853,1e-05,2.01185]
[1776432062300,54.35,76757.44,0.0,0.98843,1e-05,2.02637]
[1776432063304,54.34,76747.45,0.0,0.98836,1e-05,2.03622]
[1776432064315,54.34,76743.91,0.0,0.98833,1e-05,2.04015]
[1776432066326,54.32,76756.78,0.0,0.98846,1e-05,2.02117]
[1776432068344,54.32,76747.29,0.0,0.98838,1e-05,2.03279]
[1776432069348,54.32,76746.07,0.0,0.98838,1e-05,2.034]
[1776432072376,54.31,76740.0,0.0,0.98833,1e-05,2.04108]
[1776432076404,54.3,76744.7,0.0,0.98838,1e-05,2.03309]
[1776432078437,54.3,76753.51,0.0,0.98846,1e-05,2.02202]
[1776432079440,54.3,76768.66,0.0,0.98858,1e-05,2.00334]
[1776432080460,54.3,76776.78,0.0,0.98866,1e-05,1.99206]
[1776432081492,54.3,76778.68,0.0,0.98867,1e-05,1.98966]
[1776432082467,54.29,76785.22,0.0,0.98873,1e-05,1.98162]
[1776432083467,54.29,76786.96,0.0,0.98874,1e-05,1.97945]
[1776432084484,54.29,76794.78,0.0,0.9888,1e-05,1.9699]
[1776432085482,54.29,76795.59,0.0,0.98881,1e-05,1.96889]
[1776432087497,54.29,76784.94,0.0,0.98873,1e-05,1.98174]
[1776432088603,54.29,76785.65,0.0,0.98873,1e-05,1.98082]
[1776432089565,54.29,76770.41,0.0,0.98861,1e-05,1.99943]
[1776432090551,54.29,76751.1,0.0,0.98845,1e-05,2.02323]
[1776432091664,54.29,76757.9,0.0,0.98852,1e-05,2.01179]
[1776432093573,54.28,76768.61,0.0,0.98861,1e-05,1.99851]
[1776432094575,54.28,76767.72,0.0,0.9886,1e-05,1.99943]
[1776432095581,54.28,76761.34,0.0,0.98855,1e-05,2.00717]
[1776432100620,54.28,76762.73,0.0,0.98857,1e-05,2.00493]
[1776432103646,54.27,76769.4,0.0,0.98864,1e-05,1.99403]
[1776432108726,54.25,76775.92,0.0,0.98871,1e-05,1.98345]
[1776432109697,54.25,76796.12,0.0,0.98887,1e-05,1.95888]
[1776432110720,54.25,76796.84,0.0,0.98888,1e-05,1.95797]
[1776432115746,54.25,76805.54,0.0,0.98895,1e-05,1.94743]
[1776432117810,54.25,76812.2,0.0,0.989,1e-05,1.93945]
[1776432119858,54.25,76800.37,0.0,0.98891,1e-05,1.95367]
[1776432121916,54.25,76782.13,0.0,0.98876,1e-05,1.97576]
[1776432123927,54.25,76783.79,0.0,0.98878,1e-05,1.97365]
[1776432126911,54.25,76798.55,0.0,0.9889,1e-05,1.95565]
[1776432127918,54.25,76802.05,0.0,0.98892,1e-05,1.95142]
[1776432129932,54.25,76810.98,0.0,0.989,1e-05,1.94071]
[1776432131992,54.25,76818.4,0.0,0.98905,1e-05,1.93189]
[1776432137993,54.25,76824.23,0.0,0.9891,1e-05,1.92513]
[1776432141009,54.25,76818.67,0.0,0.98905,1e-05,1.93187]
[1776432142072,54.25,76805.63,0.0,0.98895,1e-05,1.94748]
[1776432143024,54.25,76805.63,0.0,0.98895,1e-05,1.9475]
[1776432144033,54.25,76801.56,0.0,0.98892,1e-05,1.95238]
[1776432145043,54.25,76786.35,0.0,0.9888,1e-05,1.97075]
[1776432146047,54.25,76781.9,0.0,0.98876,1e-05,1.97612]
[1776432148060,54.25,76793.51,0.0,0.98885,1e-05,1.96196]
[1776432149069,54.25,76797.92,0.0,0.98889,1e-05,1.95662]
[1776432151080,54.25,76799.14,0.0,0.98891,1e-05,1.95335]
[1776432152148,54.25,76782.15,0.0,0.98877,1e-05,1.9739]
[1776432153099,54.25,76782.15,0.0,0.98877,1e-05,1.97364]
[1776432154104,54.25,76779.45,0.0,0.98875,1e-05,1.97688]
[1776432157131,54.25,76794.71,0.0,0.98888,1e-05,1.95823]
[1776432160174,54.25,76802.08,0.0,0.98894,1e-05,1.9493]
[1776432162244,54.25,76853.09,0.0,0.98934,1e-05,1.88878]
[1776432163187,54.25,76853.09,0.0,0.98934,1e-05,1.88882]
[1776432164202,54.25,76859.29,0.0,0.98939,1e-05,1.88168]
[1776432165224,54.25,76866.78,0.0,0.98944,1e-05,1.87295]
[1776432166207,54.25,76874.8,0.0,0.9895,1e-05,1.86405]
[1776432168223,54.25,76879.91,0.0,0.98954,1e-05,1.8583]
[1776432171246,54.25,76874.48,0.0,0.9895,1e-05,1.86508]
[1776432172315,54.25,76866.34,0.0,0.98943,1e-05,1.8747]
[1776432173256,54.27,76866.34,0.0,0.98941,1e-05,1.87746]
[1776432176288,54.29,76857.67,0.0,0.98932,1e-05,1.89119]
[1776432180361,54.31,76845.82,0.0,0.98921,1e-05,1.90828]
[1776432181373,54.32,76850.84,0.0,0.98924,1e-05,1.90388]
[1776432182388,54.32,76864.73,0.0,0.98935,1e-05,1.88767]
[1776432183379,54.32,76864.73,0.0,0.98935,1e-05,1.88778]
[1776432184386,54.32,76872.0,0.0,0.9894,1e-05,1.87943]
[1776432189422,54.33,76873.58,0.0,0.9894,1e-05,1.87934]
[1776432194458,54.34,76871.31,0.0,0.98937,1e-05,1.88476]
[1776432195473,54.34,76864.17,0.0,0.98931,1e-05,1.89321]
[1776432196480,54.34,76851.63,0.0,0.98921,1e-05,1.90802]
[1776432197488,54.34,76845.56,0.0,0.98917,1e-05,1.91525]
[1776432202532,54.35,76848.22,0.0,0.98918,1e-05,1.91241]
[1776432204536,54.35,76856.72,0.0,0.98925,1e-05,1.90255]
[1776432207557,54.35,76849.12,0.0,0.98919,1e-05,1.91174]
[1776432210580,54.36,76854.44,0.0,0.98922,1e-05,1.90763]
[1776432215615,54.38,76853.99,0.0,0.9892,1e-05,1.91028]
[1776432218636,54.38,76859.17,0.0,0.98924,1e-05,1.9044]
[1776432220650,54.38,76868.21,0.0,0.98931,1e-05,1.89386]
[1776432221657,54.39,76877.6,0.0,0.98937,1e-05,1.88407]
[1776432225685,54.4,76867.47,0.0,0.98928,1e-05,1.89837]
[1776432230739,54.4,76868.09,0.0,0.98928,1e-05,1.89799]
[1776432231849,54.4,76877.37,0.0,0.98935,1e-05,1.88713]
[1776432232761,54.4,76895.12,0.0,0.98949,1e-05,1.86669]
[1776432233787,54.4,76901.63,0.0,0.98954,1e-05,1.85917]
[1776432234780,54.41,76909.42,0.0,0.98959,1e-05,1.8505]
[1776432235788,54.41,76913.22,0.0,0.98962,1e-05,1.8463]
[1776432240823,54.41,76910.79,0.0,0.9896,1e-05,1.8499]
[1776432242870,54.42,76931.23,0.0,0.98974,1e-05,1.8283]
[1776432243847,54.42,76931.23,0.0,0.98974,1e-05,1.82848]
[1776432244867,54.42,76928.37,0.0,0.98972,1e-05,1.83193]
[1776432246875,54.43,76915.64,0.0,0.98962,1e-05,1.84684]
[1776432247880,54.43,76916.79,0.0,0.98963,1e-05,1.84569]
[1776432249899,54.43,76907.7,0.0,0.98955,1e-05,1.85646]
[1776432251919,54.43,76896.99,0.0,0.98947,1e-05,1.86913]
[1776432252949,54.43,76901.04,0.0,0.9895,1e-05,1.86458]
[1776432255944,54.43,76905.85,0.0,0.98954,1e-05,1.85943]
[1776432257955,54.43,76908.77,0.0,0.98956,1e-05,1.85636]
[1776432259970,54.44,76901.25,0.0,0.9895,1e-05,1.86532]
[1776432262000,54.44,76899.29,0.0,0.98948,1e-05,1.86785]
[1776432266033,54.44,76910.58,0.0,0.98956,1e-05,1.85535]
[1776432267040,54.44,76903.41,0.0,0.98951,1e-05,1.86376]
[1776432268046,54.44,76899.41,0.0,0.98948,1e-05,1.86852]
[1776432269053,54.44,76884.92,0.0,0.98936,1e-05,1.88547]
[1776432270060,54.44,76879.37,0.0,0.98932,1e-05,1.89204]
[1776432271067,54.44,76881.02,0.0,0.98934,1e-05,1.88874]
[1776432272074,54.44,76886.15,0.0,0.98938,1e-05,1.88285]
[1776432273093,54.44,76901.66,0.0,0.9895,1e-05,1.86496]
[1776432274088,54.45,76901.66,0.0,0.9895,1e-05,1.86508]
[1776432275096,54.45,76906.03,0.0,0.98953,1e-05,1.86017]
[1776432277113,54.45,76918.12,0.0,0.98962,1e-05,1.84657]
[1776432278121,54.45,76925.0,0.0,0.98967,1e-05,1.83887]
[1776432279126,54.45,76931.02,0.0,0.98971,1e-05,1.83219]
[1776432280135,54.45,76931.88,0.0,0.98972,1e-05,1.83141]
[1776432281141,54.45,76925.13,0.0,0.98967,1e-05,1.83929]
[1776432282147,54.45,76925.3,0.0,0.98967,1e-05,1.83927]
[1776432285169,54.46,76933.35,0.0,0.98972,1e-05,1.83064]
[1776432290213,54.46,76938.78,0.0,0.98976,1e-05,1.82543]
[1776432292217,54.46,76932.5,0.0,0.98971,1e-05,1.83296]
[1776432293248,54.46,76924.9,0.0,0.98965,1e-05,1.84181]
[1776432295253,54.47,76919.68,0.0,0.98961,1e-05,1.84813]
[1776432296245,54.47,76914.21,0.0,0.98957,1e-05,1.85456]
[1776432297254,54.47,76920.58,0.0,0.98961,1e-05,1.84739]
[1776432298261,54.47,76920.31,0.0,0.98961,1e-05,1.84786]
[1776432301290,54.47,76909.26,0.0,0.98953,1e-05,1.86087]
[1776432303358,54.47,76929.29,0.0,0.98967,1e-05,1.83819]
[1776432304328,54.47,76929.61,0.0,0.98967,1e-05,1.83812]
[1776432307347,54.48,76941.37,0.0,0.98976,1e-05,1.8251]
[1776432308355,54.48,76952.84,0.0,0.98984,1e-05,1.81233]
[1776432309362,54.48,76949.65,0.0,0.98982,1e-05,1.81614]
[1776432313414,54.48,76955.23,0.0,0.98986,1e-05,1.81069]
[1776432316411,54.49,76959.77,0.0,0.98988,1e-05,1.80624]
[1776432321448,54.49,76965.96,0.0,0.98992,1e-05,1.8004]
[1776432325474,54.5,76972.64,0.0,0.98997,1e-05,1.79388]
[1776432326480,54.5,76977.79,0.0,0.99,1e-05,1.78838]
[1776432328494,54.5,76980.54,0.0,0.99002,1e-05,1.78583]
[1776432333553,54.51,76980.47,0.0,0.99002,1e-05,1.7858]
[1776432336552,54.52,76987.63,0.0,0.99006,1e-05,1.77863]
[1776432340578,54.52,76990.69,0.0,0.99008,1e-05,1.77634]
[1776432345617,54.53,76985.74,0.0,0.99003,1e-05,1.7832]
[1776432346623,54.53,76974.83,0.0,0.98995,1e-05,1.79562]
[1776432347631,54.53,76975.45,0.0,0.98996,1e-05,1.79518]
[1776432348638,54.53,76967.29,0.0,0.9899,1e-05,1.80456]
[1776432349657,54.54,76953.26,0.0,0.98979,1e-05,1.82058]
[1776432351679,54.54,76969.24,0.0,0.98991,1e-05,1.80302]
[1776432352677,54.54,76992.94,0.0,0.99007,1e-05,1.77712]
[1776432357711,54.55,76984.21,0.0,0.99,1e-05,1.78818]
[1776432361746,54.55,76993.6,0.0,0.99006,1e-05,1.77881]
[1776432363772,54.56,77001.24,0.0,0.99012,1e-05,1.77094]
[1776432368789,54.57,77002.28,0.0,0.99011,1e-05,1.77127]
[1776432370810,54.57,77007.77,0.0,0.99015,1e-05,1.76582]
[1776432371816,54.57,77014.0,0.0,0.99019,1e-05,1.75897]
[1776432372827,54.57,77021.19,0.0,0.99024,1e-05,1.75172]
[1776432373842,54.58,77017.31,0.0,0.99021,1e-05,1.75629]
[1776432375841,54.58,77012.17,0.0,0.99017,1e-05,1.76226]
[1776432376852,54.58,77005.38,0.0,0.99012,1e-05,1.77036]
[1776432377861,54.58,77004.28,0.0,0.99011,1e-05,1.77187]
[1776432382898,54.59,77000.05,0.0,0.99007,1e-05,1.7777]
[1776432383912,54.59,76975.73,0.0,0.98989,1e-05,1.80536]
[1776432384905,54.59,76975.99,0.0,0.98989,1e-05,1.80531]
[1776432389941,54.6,76982.24,0.0,0.98993,1e-05,1.79947]
[1776432390951,54.6,76975.83,0.0,0.98988,1e-05,1.80665]
[1776432391963,54.6,76960.5,0.0,0.98977,1e-05,1.82296]
[1776432392967,54.6,76951.64,0.0,0.98971,1e-05,1.833]
[1776432393991,54.61,76935.28,0.0,0.98958,1e-05,1.85203]
[1776432394976,54.61,76935.28,0.0,0.98958,1e-05,1.8522]
[1776432395984,54.61,76932.68,0.0,0.98956,1e-05,1.85533]
[1776432399003,54.61,76949.19,0.0,0.98968,1e-05,1.83693]
[1776432400014,54.61,76957.44,0.0,0.98974,1e-05,1.82775]
[1776432401020,54.61,76956.25,0.0,0.98973,1e-05,1.82928]
[1776432405056,54.62,76951.7,0.0,0.98969,1e-05,1.83518]
[1776432407074,54.62,76945.92,0.0,0.98965,1e-05,1.84192]
[1776432408081,54.62,76918.17,0.0,0.98944,1e-05,1.87393]
[1776432409100,54.62,76891.18,0.0,0.98923,1e-05,1.90558]
[1776432410103,54.62,76884.65,0.0,0.98918,1e-05,1.91329]
[1776432411106,54.62,76882.3,0.0,0.98916,1e-05,1.91609]
[1776432412111,54.62,76868.16,0.0,0.98905,1e-05,1.9328]
[1776432413124,54.62,76838.15,0.0,0.98881,1e-05,1.96867]
[1776432414159,54.62,76797.36,0.0,0.98848,1e-05,2.01821]
[1776432416183,54.62,76774.86,0.0,0.98829,1e-05,2.04591]
[1776432417165,54.62,76759.63,0.0,0.98817,1e-05,2.06456]
[1776432418170,54.62,76751.35,0.0,0.9881,1e-05,2.07471]
[1776432420226,54.61,76756.6,0.0,0.98814,1e-05,2.06787]
[1776432423419,54.61,76748.32,0.0,0.98807,1e-05,2.07827]
[1776432424299,54.61,76753.35,0.0,0.98812,1e-05,2.07195]
[1776432425308,54.61,76756.37,0.0,0.98815,1e-05,2.06745]
[1776432426306,54.61,76749.88,0.0,0.98809,1e-05,2.0756]
[1776432427340,54.61,76766.44,0.0,0.98823,1e-05,2.05439]
[1776432429342,54.61,76776.05,0.0,0.98832,1e-05,2.04221]
[1776432430352,54.61,76799.88,0.0,0.98852,1e-05,2.01244]
[1776432431363,54.6,76799.88,0.0,0.98852,1e-05,2.0123]
[1776432432361,54.6,76815.39,0.0,0.98865,1e-05,1.99324]
[1776432433406,54.6,76815.2,0.0,0.98864,1e-05,1.99337]
[1776432434443,54.6,76786.4,0.0,0.98841,1e-05,2.02856]
[1776432435401,54.6,76751.18,0.0,0.98811,1e-05,2.07224]
[1776432436412,54.59,76731.16,0.0,0.98796,1e-05,2.09516]
[1776432437415,54.59,76719.49,0.0,0.98786,1e-05,2.10971]
[1776432438417,54.59,76722.96,0.0,0.98789,1e-05,2.10499]
[1776432442445,54.58,76717.71,0.0,0.98785,1e-05,2.11047]
[1776432444479,54.58,76709.82,0.0,0.98779,1e-05,2.11993]
[1776432447486,54.57,76703.14,0.0,0.98774,1e-05,2.12752]
[1776432450508,54.57,76703.23,0.0,0.98775,1e-05,2.12639]
[1776432451516,54.57,76727.85,0.0,0.98797,1e-05,2.09309]
[1776432452550,54.55,76729.22,0.0,0.988,1e-05,2.08827]
[1776432453541,54.54,76753.57,0.0,0.98823,1e-05,2.05499]
[1776432454555,54.53,76755.2,0.0,0.98824,1e-05,2.05275]
[1776432458565,54.53,76763.44,0.0,0.98832,1e-05,2.04169]
[1776432459571,54.53,76770.28,0.0,0.98837,1e-05,2.03303]
[1776432460634,54.53,76756.99,0.0,0.98826,1e-05,2.04938]
[1776432461591,54.53,76735.94,0.0,0.98809,1e-05,2.07556]
[1776432462599,54.53,76720.84,0.0,0.98796,1e-05,2.09441]
[1776432463605,54.52,76705.78,0.0,0.98783,1e-05,2.11331]
[1776432464626,54.52,76705.03,0.0,0.98783,1e-05,2.11397]
[1776432469648,54.51,76700.39,0.0,0.9878,1e-05,2.11839]
[1776432471668,54.51,76690.92,0.0,0.98772,1e-05,2.12991]
[1776432472671,54.51,76683.3,0.0,0.98765,1e-05,2.13939]
[1776432473677,54.51,76679.33,0.0,0.98762,1e-05,2.14417]
[1776432474697,54.51,76653.96,0.0,0.9874,1e-05,2.17683]
[1776432476701,54.5,76613.41,0.0,0.98703,1e-05,2.23007]
[1776432477720,54.5,76592.35,0.0,0.98684,1e-05,2.25834]
[1776432478712,54.5,76567.67,0.0,0.98661,1e-05,2.2913]
[1776432479724,54.5,76560.69,0.0,0.98655,1e-05,2.30021]
[1776432480744,54.49,76551.86,0.0,0.98647,1e-05,2.31167]
[1776432481740,54.46,76543.32,0.0,0.98644,1e-05,2.31605]
[1776432483755,54.43,76554.5,0.0,0.98659,1e-05,2.294]
[1776432484792,54.36,76538.06,0.0,0.98652,1e-05,2.30367]
[1776432489796,54.29,76537.29,0.0,0.98661,1e-05,2.29012]
[1776432491810,54.23,76551.86,0.0,0.98683,1e-05,2.25802]
[1776432492876,54.23,76568.77,0.0,0.98699,1e-05,2.23517]
[1776432493826,54.18,76579.73,0.0,0.98716,1e-05,2.20993]
[1776432494865,54.15,76566.29,0.0,0.98707,1e-05,2.22325]
[1776432495840,54.13,76566.29,0.0,0.9871,1e-05,2.21835]
[1776432498869,54.1,76620.18,0.0,0.98762,1e-05,2.14236]
[1776432499889,54.08,76624.81,0.0,0.9877,1e-05,2.13134]
[1776432500992,54.08,76614.65,0.0,0.98761,1e-05,2.14424]
[1776432502930,54.07,76497.48,0.0,0.98654,1e-05,2.29996]
[1776432504961,54.06,76485.56,0.0,0.98643,1e-05,2.31519]
[1776432505935,54.03,76485.56,0.0,0.98648,1e-05,2.30855]
[1776432508967,53.94,76481.07,0.0,0.98657,1e-05,2.29541]
[1776432511990,53.84,76475.26,0.0,0.98665,1e-05,2.28318]
[1776432514003,53.84,76483.35,0.0,0.98673,1e-05,2.27086]
[1776432517026,53.83,76488.85,0.0,0.98679,1e-05,2.26159]
[1776432518033,53.83,76497.11,0.0,0.98688,1e-05,2.24973]
[1776432519043,53.82,76510.69,0.0,0.98701,1e-05,2.23073]
[1776432520052,53.82,76509.35,0.0,0.987,1e-05,2.23204]
[1776432522062,53.82,76503.27,0.0,0.98695,1e-05,2.23927]
[1776432524076,53.81,76508.95,0.0,0.98701,1e-05,2.23051]
[1776432525112,53.81,76512.63,0.0,0.98705,1e-05,2.22503]
[1776432528120,53.8,76518.07,0.0,0.9871,1e-05,2.2167]
[1776432529132,53.8,76594.81,0.0,0.9878,1e-05,2.11516]
[1776432530141,53.8,76612.86,0.0,0.98796,1e-05,2.09084]
[1776432533153,53.8,76604.03,0.0,0.98789,1e-05,2.10174]
[1776432534164,53.8,76603.46,0.0,0.98789,1e-05,2.10222]
[1776432535209,53.79,76615.66,0.0,0.98799,1e-05,2.08625]
[1776432536174,53.79,76615.7,0.0,0.988,1e-05,2.08595]
[1776432537183,53.79,76626.27,0.0,0.98809,1e-05,2.07219]
[1776432538187,53.79,76629.32,0.0,0.98812,1e-05,2.0681]
[1776432539194,53.79,76634.38,0.0,0.98816,1e-05,2.06146]
[1776432541213,53.79,76638.89,0.0,0.9882,1e-05,2.05537]
[1776432544231,53.78,76653.85,0.0,0.98833,1e-05,2.03595]
[1776432545279,53.78,76651.41,0.0,0.98831,1e-05,2.03888]
[1776432551286,53.78,76654.27,0.0,0.98834,1e-05,2.03441]
[1776432554302,53.78,76648.97,0.0,0.9883,1e-05,2.04067]
[1776432555349,53.78,76623.75,0.0,0.98809,1e-05,2.07254]
[1776432556316,53.78,76623.75,0.0,0.98809,1e-05,2.07235]
[1776432557323,53.77,76621.2,0.0,0.98807,1e-05,2.07542]
[1776432562359,53.77,76621.3,0.0,0.98807,1e-05,2.07429]
[1776432564372,53.77,76628.6,0.0,0.98814,1e-05,2.06458]
[1776432567397,53.76,76644.1,0.0,0.98828,1e-05,2.04437]
[1776432569415,53.76,76650.57,0.0,0.98833,1e-05,2.03589]
[1776432570423,53.76,76648.68,0.0,0.98832,1e-05,2.03814]
[1776432575499,53.76,76660.09,0.0,0.98843,1e-05,2.02163]
[1776432576476,53.76,76659.93,0.0,0.98843,1e-05,2.02172]
[1776432577491,53.76,76665.89,0.0,0.98848,1e-05,2.01417]
[1776432578495,53.76,76665.31,0.0,0.98847,1e-05,2.0148]
[1776432580507,53.76,76670.77,0.0,0.98852,1e-05,2.00782]
[1776432585574,53.75,76676.1,0.0,0.98857,1e-05,2.00085]
[1776432588565,53.75,76659.14,0.0,0.98843,1e-05,2.02183]
[1776432589575,53.75,76649.34,0.0,0.98834,1e-05,2.03403]
[1776432590580,53.75,76648.5,0.0,0.98834,1e-05,2.03497]
[1776432591586,53.75,76658.09,0.0,0.98842,1e-05,2.02281]
[1776432592594,53.75,76661.17,0.0,0.98845,1e-05,2.01886]
[1776432594607,53.75,76668.47,0.0,0.98851,1e-05,2.00957]
[1776432597636,53.75,76657.67,0.0,0.98842,1e-05,2.02283]
[1776432598636,53.75,76650.41,0.0,0.98836,1e-05,2.03185]
[1776432599642,53.75,76629.77,0.0,0.98818,1e-05,2.05784]
[1776432600680,53.75,76619.41,0.0,0.98809,1e-05,2.07088]
[1776432601685,53.75,76631.01,0.0,0.98819,1e-05,2.0561]
[1776432602712,53.75,76657.84,0.0,0.98842,1e-05,2.02226]
[1776432603713,53.74,76638.26,0.0,0.98826,1e-05,2.04646]
[1776432604715,53.74,76612.09,0.0,0.98803,1e-05,2.07965]
[1776432605794,53.74,76593.85,0.0,0.98788,1e-05,2.10314]
[1776432606742,53.74,76593.85,0.0,0.98788,1e-05,2.10294]
[1776432607750,53.74,76597.5,0.0,0.98791,1e-05,2.09772]
[1776432611765,53.74,76606.57,0.0,0.988,1e-05,2.08534]
[1776432613816,53.74,76585.83,0.0,0.98781,1e-05,2.11213]
[1776432614800,53.73,76563.34,0.0,0.98762,1e-05,2.14104]
[1776432615893,53.73,76579.18,0.0,0.98776,1e-05,2.12033]
[1776432616823,53.73,76579.18,0.0,0.98776,1e-05,2.11971]
[1776432617818,53.73,76577.16,0.0,0.98775,1e-05,2.12207]
[1776432619832,53.73,76574.4,0.0,0.98773,1e-05,2.12511]
[1776432620840,53.73,76563.4,0.0,0.98763,1e-05,2.13922]
[1776432622858,53.72,76555.84,0.0,0.98756,1e-05,2.14884]
[1776432623879,53.72,76540.72,0.0,0.98743,1e-05,2.16819]
[1776432624885,53.7,76537.61,0.0,0.98743,1e-05,2.16826]
[1776432625969,53.7,76543.32,0.0,0.98748,1e-05,2.16069]
[1776432627921,53.7,76532.52,0.0,0.98739,1e-05,2.17432]
[1776432628914,53.69,76531.08,0.0,0.98738,1e-05,2.17586]
[1776432629921,53.68,76540.69,0.0,0.98749,1e-05,2.15933]
[1776432630929,53.67,76550.35,0.0,0.98758,1e-05,2.14623]
[1776432631948,53.67,76551.82,0.0,0.9876,1e-05,2.14237]
[1776432633949,53.67,76559.27,0.0,0.98768,1e-05,2.13194]
[1776432634958,53.67,76560.62,0.0,0.98769,1e-05,2.12987]
[1776432636983,53.66,76574.12,0.0,0.98781,1e-05,2.11165]
[1776432637979,53.66,76579.65,0.0,0.98786,1e-05,2.10447]
[1776432638986,53.66,76591.55,0.0,0.98797,1e-05,2.08856]
[1776432639998,53.66,76592.24,0.0,0.98798,1e-05,2.08744]
[1776432641025,53.66,76600.64,0.0,0.98805,1e-05,2.07642]
[1776432642012,53.66,76612.42,0.0,0.98815,1e-05,2.06136]
[1776432643018,53.66,76635.14,0.0,0.98835,1e-05,2.03217]
[1776432644041,53.66,76642.29,0.0,0.98841,1e-05,2.02306]
[1776432645056,53.66,76617.38,0.0,0.9882,1e-05,2.05443]
[1776432646046,53.66,76578.2,0.0,0.98786,1e-05,2.10458]
[1776432647055,53.65,76554.42,0.0,0.98765,1e-05,2.13535]
[1776432648103,53.65,76560.75,0.0,0.98771,1e-05,2.12674]
[1776432649071,53.65,76545.07,0.0,0.98757,1e-05,2.14704]
[1776432650080,53.65,76551.37,0.0,0.98763,1e-05,2.13841]
[1776432651098,53.65,76543.02,0.0,0.98756,1e-05,2.14941]
[1776432652096,53.65,76528.62,0.0,0.98743,1e-05,2.16781]
[1776432653105,53.64,76511.68,0.0,0.98728,1e-05,2.19005]
[1776432654111,53.62,76513.7,0.0,0.98732,1e-05,2.18323]
[1776432655117,53.62,76506.55,0.0,0.98726,1e-05,2.1924]
[1776432656124,53.62,76493.38,0.0,0.98714,1e-05,2.20971]
[1776432657132,53.62,76491.75,0.0,0.98713,1e-05,2.21147]
[1776432660157,53.59,76484.61,0.0,0.9871,1e-05,2.21573]
[1776432661178,53.59,76486.22,0.0,0.98712,1e-05,2.2131]
[1776432663267,53.58,76476.33,0.0,0.98703,1e-05,2.22559]
[1776432664219,53.58,76461.61,0.0,0.9869,1e-05,2.24468]
[1776432665236,53.58,76430.76,0.0,0.98661,1e-05,2.28723]
[1776432666304,53.57,76410.63,0.0,0.98642,1e-05,2.31414]
[1776432668247,53.57,76391.45,0.0,0.98623,1e-05,2.34118]
[1776432669253,53.5,76379.99,0.0,0.98621,1e-05,2.34335]
[1776432671268,53.44,76390.5,0.0,0.98641,1e-05,2.31516]
[1776432672275,53.44,76402.58,0.0,0.98653,1e-05,2.29821]
[1776432673282,53.44,76398.77,0.0,0.98649,1e-05,2.30294]
[1776432674289,53.43,76387.9,0.0,0.98639,1e-05,2.3176]
[1776432675304,53.4,76409.12,0.0,0.98664,1e-05,2.28162]
[1776432676379,53.4,76467.74,0.0,0.98719,1e-05,2.20119]
[1776432677323,53.4,76467.74,0.0,0.9872,1e-05,2.20063]
[1776432678333,53.38,76486.76,0.0,0.9874,1e-05,2.17048]
[1776432679337,53.36,76486.76,0.0,0.98743,1e-05,2.16695]
[1776432680357,53.33,76493.66,0.0,0.98754,1e-05,2.15105]
[1776432681361,53.33,76519.54,0.0,0.98777,1e-05,2.11688]
[1776432682390,53.33,76488.24,0.0,0.98749,1e-05,2.15801]
[1776432683372,53.33,76444.68,0.0,0.98709,1e-05,2.21671]
[1776432684378,53.32,76423.28,0.0,0.98689,1e-05,2.2452]
[1776432686465,53.32,76439.54,0.0,0.98705,1e-05,2.22194]
[1776432688414,53.32,76446.07,0.0,0.98711,1e-05,2.21304]
[1776432689420,53.31,76457.82,0.0,0.98723,1e-05,2.19624]
[1776432690424,53.29,76475.96,0.0,0.98742,1e-05,2.16792]
[1776432691431,53.29,76453.82,0.0,0.98722,1e-05,2.19621]
[1776432692439,53.29,76443.12,0.0,0.98713,1e-05,2.21033]
[1776432693452,53.29,76442.36,0.0,0.98712,1e-05,2.21093]
[1776432698485,53.28,76444.66,0.0,0.98716,1e-05,2.20569]
[1776432699491,53.28,76433.96,0.0,0.98706,1e-05,2.21984]
[1776432700500,53.28,76419.82,0.0,0.98693,1e-05,2.23921]
[1776432701507,53.27,76383.23,0.0,0.98658,1e-05,2.28939]
[1776432702558,53.24,76348.94,0.0,0.98629,1e-05,2.33122]
[1776432703537,53.24,76343.46,0.0,0.98623,1e-05,2.33902]
[1776432704536,53.21,76369.54,0.0,0.98654,1e-05,2.29544]
[1776432706612,53.21,76328.19,0.0,0.98613,1e-05,2.35343]
[1776432707562,53.2,76328.19,0.0,0.98615,1e-05,2.35122]
[1776432708566,53.16,76305.89,0.0,0.98597,1e-05,2.37594]
[1776432709576,53.16,76322.54,0.0,0.98614,1e-05,2.35197]
[1776432710583,53.1,76333.26,0.0,0.98634,1e-05,2.32347]
[1776432712624,53.07,76320.48,0.0,0.98626,1e-05,2.33483]
[1776432713651,53.07,76301.79,0.0,0.98607,1e-05,2.36165]
[1776432714647,53.03,76240.08,0.0,0.98548,1e-05,2.4449]
[1776432715679,53.02,76225.56,0.0,0.98536,1e-05,2.46267]
[1776432716831,53.01,76213.75,0.0,0.98524,1e-05,2.47994]
[1776432717672,52.97,76208.12,0.0,0.98524,1e-05,2.47904]
[1776432719705,52.89,76213.82,0.0,0.98543,1e-05,2.45238]
[1776432720708,52.89,76204.12,0.0,0.98532,1e-05,2.46688]
[1776432721706,52.88,76192.02,0.0,0.98521,1e-05,2.48325]
[1776432722719,52.88,76223.85,0.0,0.98554,1e-05,2.43566]
[1776432723727,52.84,76252.85,0.0,0.9859,1e-05,2.38475]
[1776432724735,52.84,76262.15,0.0,0.986,1e-05,2.37121]
[1776432725743,52.8,76231.4,0.0,0.98574,1e-05,2.40745]
[1776432726963,52.8,76265.47,0.0,0.98609,1e-05,2.35697]
[1776432728771,52.79,76321.43,0.0,0.98665,1e-05,2.27688]
[1776432729778,52.79,76308.47,0.0,0.98652,1e-05,2.29519]
[1776432730793,52.77,76287.31,0.0,0.98636,1e-05,2.31915]
[1776432731792,52.74,76289.07,0.0,0.98642,1e-05,2.31063]
[1776432733806,52.68,76315.33,0.0,0.98675,1e-05,2.26159]
[1776432734813,52.68,76328.75,0.0,0.98688,1e-05,2.24282]
[1776432735820,52.68,76337.69,0.0,0.98697,1e-05,2.23039]
[1776432737016,52.66,76353.49,0.0,0.98715,1e-05,2.20377]
[1776432737835,52.65,76353.49,0.0,0.98716,1e-05,2.20338]
[1776432739847,52.65,76347.48,0.0,0.9871,1e-05,2.21087]
[1776432741863,52.63,76366.11,0.0,0.98731,1e-05,2.18056]
[1776432744885,52.62,76364.29,0.0,0.9873,1e-05,2.18237]
[1776432745892,52.62,76306.92,0.0,0.98675,1e-05,2.26193]
[1776432747122,52.62,76288.8,0.0,0.98658,1e-05,2.28693]
[1776432748915,52.62,76247.75,0.0,0.98617,1e-05,2.34519]
[1776432749929,52.62,76247.75,0.0,0.98618,1e-05,2.3446]
[1776432750934,52.61,76264.23,0.0,0.98635,1e-05,2.32021]
[1776432751941,52.58,76275.03,0.0,0.9865,1e-05,2.29713]
[1776432752947,52.58,76277.45,0.0,0.98653,1e-05,2.29313]
[1776432754971,52.58,76243.08,0.0,0.98619,1e-05,2.3413]
[1776432755973,52.57,76220.79,0.0,0.98597,1e-05,2.37308]
[1776432757199,52.57,76211.77,0.0,0.98588,1e-05,2.3856]
[1776432758013,52.54,76211.77,0.0,0.98593,1e-05,2.37845]
[1776432759017,52.53,76228.64,0.0,0.98611,1e-05,2.35312]
[1776432760045,52.5,76241.57,0.0,0.98629,1e-05,2.32791]
[1776432761036,52.5,76265.2,0.0,0.98652,1e-05,2.29404]
[1776432762046,52.47,76267.31,0.0,0.98659,1e-05,2.28454]
[1776432763052,52.47,76221.4,0.0,0.98613,1e-05,2.34983]
[1776432764072,52.47,76201.29,0.0,0.98593,1e-05,2.37922]
[1776432765127,52.43,76203.18,0.0,0.986,1e-05,2.36886]
[1776432766087,52.43,76213.07,0.0,0.9861,1e-05,2.35375]
[1776432767278,52.43,76202.5,0.0,0.986,1e-05,2.36853]
[1776432769100,52.39,76215.54,0.0,0.98618,1e-05,2.34219]
[1776432770107,52.39,76223.26,0.0,0.98627,1e-05,2.33039]
[1776432771132,52.39,76228.31,0.0,0.98632,1e-05,2.32309]
[1776432772288,52.39,76247.89,0.0,0.98651,1e-05,2.29498]
[1776432773155,52.39,76266.83,0.0,0.9867,1e-05,2.26804]
[1776432774196,52.36,76347.94,0.0,0.98751,1e-05,2.14986]
[1776432775213,52.36,76352.38,0.0,0.98755,1e-05,2.14365]
[1776432776210,52.36,76388.94,0.0,0.98789,1e-05,2.09465]
[1776432777205,52.36,76406.32,0.0,0.98805,1e-05,2.07168]
[1776432778216,52.36,76403.66,0.0,0.98802,1e-05,2.07598]
[1776432779299,52.36,76409.32,0.0,0.98807,1e-05,2.06853]
[1776432780273,52.36,76391.04,0.0,0.9879,1e-05,2.09254]
[1776432781282,52.36,76368.06,0.0,0.98769,1e-05,2.1232]
[1776432782273,52.36,76420.94,0.0,0.98817,1e-05,2.05335]
[1776432783282,52.36,76411.98,0.0,0.98809,1e-05,2.06508]
[1776432784305,52.36,76465.45,0.0,0.98856,1e-05,1.9958]
[1776432785298,52.37,76476.03,0.0,0.98864,1e-05,1.98313]
[1776432786309,52.37,76432.06,0.0,0.98826,1e-05,2.04009]
[1776432787318,52.37,76398.07,0.0,0.98795,1e-05,2.08504]
[1776432788324,52.37,76401.91,0.0,0.98799,1e-05,2.07981]
[1776432790338,52.37,76406.92,0.0,0.98804,1e-05,2.07292]
[1776432793359,52.37,76399.24,0.0,0.98797,1e-05,2.08265]
[1776432794366,52.37,76395.26,0.0,0.98794,1e-05,2.08776]
[1776432795375,52.37,76389.71,0.0,0.98789,1e-05,2.09496]
[1776432796381,52.37,76383.45,0.0,0.98783,1e-05,2.10311]
[1776432797389,52.36,76357.53,0.0,0.9876,1e-05,2.13767]
[1776432798396,52.36,76344.42,0.0,0.98748,1e-05,2.15516]
[1776432799404,52.36,76341.92,0.0,0.98745,1e-05,2.15827]
[1776432802497,52.36,76352.5,0.0,0.98756,1e-05,2.14306]
[1776432803504,52.36,76350.55,0.0,0.98754,1e-05,2.14543]
[1776432805518,52.34,76360.99,0.0,0.98766,1e-05,2.12842]
[1776432806525,52.33,76350.41,0.0,0.98758,1e-05,2.14034]
[1776432807675,52.33,76353.64,0.0,0.98761,1e-05,2.13571]
[1776432809560,52.33,76360.53,0.0,0.98768,1e-05,2.12592]
[1776432810567,52.32,76365.8,0.0,0.98774,1e-05,2.11654]
[1776432811577,52.3,76372.95,0.0,0.98783,1e-05,2.10328]
[1776432813589,52.3,76379.65,0.0,0.98789,1e-05,2.09395]
[1776432814602,52.3,76383.2,0.0,0.98792,1e-05,2.08906]
[1776432815604,52.3,76395.58,0.0,0.98804,1e-05,2.07253]
[1776432816617,52.3,76400.45,0.0,0.98808,1e-05,2.06598]
[1776432817757,52.3,76427.46,0.0,0.98832,1e-05,2.0306]
[1776432818641,52.3,76427.46,0.0,0.98832,1e-05,2.03051]
[1776432819640,52.3,76420.12,0.0,0.98826,1e-05,2.03998]
[1776432820647,52.3,76414.43,0.0,0.98821,1e-05,2.04731]
[1776432821654,52.3,76420.56,0.0,0.98826,1e-05,2.03923]
[1776432822663,52.3,76422.4,0.0,0.98828,1e-05,2.03677]
[1776432823687,52.3,76405.67,0.0,0.98813,1e-05,2.05853]
[1776432824695,52.3,76398.12,0.0,0.98806,1e-05,2.06833]
[1776432825690,52.3,76397.54,0.0,0.98806,1e-05,2.06897]
[1776432827836,52.29,76418.48,0.0,0.98825,1e-05,2.04129]
[1776432828720,52.29,76418.48,0.0,0.98825,1e-05,2.04118]
[1776432829718,52.29,76435.53,0.0,0.9884,1e-05,2.019]
[1776432830855,52.29,76433.84,0.0,0.98838,1e-05,2.02114]
[1776432831756,52.29,76421.19,0.0,0.98827,1e-05,2.03753]
[1776432832757,52.29,76391.74,0.0,0.98801,1e-05,2.07584]
[1776432833765,52.29,76387.1,0.0,0.98797,1e-05,2.08182]
[1776432835788,52.29,76379.24,0.0,0.9879,1e-05,2.09208]
[1776432836794,52.29,76380.08,0.0,0.98791,1e-05,2.09079]
[1776432837907,52.29,76396.57,0.0,0.98806,1e-05,2.06861]
[1776432839813,52.29,76419.95,0.0,0.98827,1e-05,2.03789]
[1776432840819,52.29,76415.26,0.0,0.98823,1e-05,2.04392]
[1776432841835,52.29,76414.49,0.0,0.98822,1e-05,2.04475]
[1776432843843,52.28,76426.18,0.0,0.98833,1e-05,2.02942]
[1776432844849,52.28,76420.73,0.0,0.98828,1e-05,2.03642]
[1776432846878,52.28,76442.22,0.0,0.98847,1e-05,2.00856]
[1776432847982,52.28,76450.87,0.0,0.98854,1e-05,1.99747]
[1776432848895,52.28,76450.87,0.0,0.98854,1e-05,1.99745]
[1776432851913,52.28,76445.36,0.0,0.9885,1e-05,2.00448]
[1776432856965,52.28,76453.88,0.0,0.98857,1e-05,1.99349]
[1776432858071,52.28,76476.67,0.0,0.98876,1e-05,1.96458]
[1776432858966,52.28,76476.67,0.0,0.98876,1e-05,1.96463]
[1776432859973,52.28,76485.1,0.0,0.98884,1e-05,1.95408]
[1776432865020,52.29,76502.96,0.0,0.98898,1e-05,1.93209]
[1776432866021,52.29,76524.88,0.0,0.98916,1e-05,1.90506]
[1776432867032,52.29,76520.94,0.0,0.98913,1e-05,1.91007]
[1776432868150,52.29,76509.68,0.0,0.98904,1e-05,1.92414]
[1776432870087,52.29,76505.46,0.0,0.989,1e-05,1.92965]
[1776432871056,52.29,76516.61,0.0,0.9891,1e-05,1.91446]
[1776432872070,52.29,76518.55,0.0,0.98911,1e-05,1.9122]
[1776432874077,52.29,76526.82,0.0,0.98918,1e-05,1.90231]
[1776432875087,52.29,76529.26,0.0,0.9892,1e-05,1.89947]
[1776432878221,52.3,76541.02,0.0,0.98929,1e-05,1.88559]
[1776432879110,52.3,76541.02,0.0,0.98929,1e-05,1.88577]
[1776432882132,52.3,76550.85,0.0,0.98937,1e-05,1.8744]
[1776432883144,52.3,76550.73,0.0,0.98936,1e-05,1.87476]
[1776432884146,52.3,76533.93,0.0,0.98923,1e-05,1.89546]
[1776432885157,52.3,76511.81,0.0,0.98904,1e-05,1.9229]
[1776432886175,52.3,76533.74,0.0,0.98922,1e-05,1.89601]
[1776432887178,52.3,76533.74,0.0,0.98922,1e-05,1.89616]
[1776432888302,52.31,76547.68,0.0,0.98933,1e-05,1.87932]
[1776432889191,52.31,76547.68,0.0,0.98933,1e-05,1.87951]
[1776432891207,52.31,76550.92,0.0,0.98936,1e-05,1.87599]
[1776432893238,52.31,76553.89,0.0,0.98938,1e-05,1.87281]
[1776432894227,52.31,76564.13,0.0,0.98946,1e-05,1.86065]
[1776432895236,52.31,76565.6,0.0,0.98947,1e-05,1.85911]
[1776432898371,52.32,76556.04,0.0,0.98939,1e-05,1.87139]
[1776432902292,52.32,76550.11,0.0,0.98933,1e-05,1.87951]
[1776432903294,52.32,76555.92,0.0,0.98938,1e-05,1.87267]
[1776432904304,52.32,76568.41,0.0,0.98948,1e-05,1.8578]
[1776432905321,52.33,76576.7,0.0,0.98954,1e-05,1.84808]
[1776432906313,52.33,76583.5,0.0,0.98959,1e-05,1.8402]
[1776432907346,52.33,76584.24,0.0,0.9896,1e-05,1.8396]
[1776432908447,52.33,76591.25,0.0,0.98965,1e-05,1.83151]
[1776432911356,52.33,76575.45,0.0,0.98952,1e-05,1.85096]
[1776432912364,52.34,76557.93,0.0,0.98938,1e-05,1.87265]
[1776432913368,52.34,76558.73,0.0,0.98938,1e-05,1.87189]
[1776432915397,52.34,76569.66,0.0,0.98947,1e-05,1.85912]
[1776432916391,52.34,76594.42,0.0,0.98966,1e-05,1.82973]
[1776432917421,52.34,76604.77,0.0,0.98974,1e-05,1.81774]
[1776432918526,52.34,76582.28,0.0,0.98956,1e-05,1.84481]
[1776432919420,52.35,76582.28,0.0,0.98956,1e-05,1.8451]
[1776432920438,52.35,76585.44,0.0,0.98958,1e-05,1.84158]
[1776432921435,52.35,76576.39,0.0,0.98951,1e-05,1.85269]
[1776432922443,52.35,76572.93,0.0,0.98948,1e-05,1.8571]
[1776432924457,52.35,76566.54,0.0,0.98943,1e-05,1.86527]
[1776432928484,52.36,76587.23,0.0,0.98959,1e-05,1.84133]
[1776432929490,52.36,76594.89,0.0,0.98964,1e-05,1.83247]
[1776432930497,52.36,76598.74,0.0,0.98967,1e-05,1.82817]
[1776432932512,52.36,76599.25,0.0,0.98968,1e-05,1.82672]
[1776432934531,52.37,76603.38,0.0,0.98971,1e-05,1.8224]
[1776432935537,52.37,76613.93,0.0,0.98979,1e-05,1.81023]
[1776432936541,52.37,76617.68,0.0,0.98982,1e-05,1.80613]
[1776432939567,52.38,76623.45,0.0,0.98986,1e-05,1.80033]
[1776432943598,52.38,76621.88,0.0,0.98983,1e-05,1.80352]
[1776432944602,52.39,76620.83,0.0,0.98982,1e-05,1.80508]
[1776432949639,52.39,76623.58,0.0,0.98984,1e-05,1.80346]
[1776432954675,52.4,76622.33,0.0,0.98982,1e-05,1.80657]
[1776432957695,52.41,76612.95,0.0,0.98974,1e-05,1.81858]
[1776432958834,52.41,76608.28,0.0,0.9897,1e-05,1.82441]
[1776432959711,52.41,76608.28,0.0,0.9897,1e-05,1.82469]
[1776432961724,52.41,76602.06,0.0,0.98964,1e-05,1.83265]
[1776432963741,52.42,76596.23,0.0,0.98959,1e-05,1.84015]
[1776432964756,52.42,76589.9,0.0,0.98954,1e-05,1.84797]
[1776432965755,52.42,76573.95,0.0,0.98941,1e-05,1.8674]
[1776432966762,52.42,76560.64,0.0,0.9893,1e-05,1.88374]
[1776432967770,52.42,76564.12,0.0,0.98933,1e-05,1.8797]
[1776432969788,52.42,76564.53,0.0,0.98933,1e-05,1.8796]
[1776432971800,52.43,76577.47,0.0,0.98943,1e-05,1.86436]
[1776432972810,52.43,76581.89,0.0,0.98947,1e-05,1.85926]
[1776432977842,52.43,76588.3,0.0,0.98951,1e-05,1.8527]
[1776432978979,52.44,76595.15,0.0,0.98956,1e-05,1.84498]
[1776432980860,52.44,76597.41,0.0,0.98958,1e-05,1.84278]
[1776432982878,52.44,76586.82,0.0,0.98949,1e-05,1.8557]
[1776432983883,52.44,76571.07,0.0,0.98936,1e-05,1.87491]
[1776432984888,52.44,76584.35,0.0,0.98947,1e-05,1.85908]
[1776432985895,52.44,76587.72,0.0,0.98949,1e-05,1.85525]
[1776432988063,52.45,76581.41,0.0,0.98944,1e-05,1.86307]
[1776432989133,52.45,76576.23,0.0,0.9894,1e-05,1.86931]
[1776432990181,52.45,76552.28,0.0,0.98921,1e-05,1.89842]
[1776432991063,52.45,76543.96,0.0,0.98915,1e-05,1.90737]
[1776432992070,52.45,76547.2,0.0,0.98917,1e-05,1.90388]
[1776432994088,52.45,76556.76,0.0,0.98925,1e-05,1.89235]
[1776432995090,52.45,76564.58,0.0,0.98931,1e-05,1.88318]
[1776432996103,52.45,76581.59,0.0,0.98944,1e-05,1.86261]
[1776432997102,52.45,76589.91,0.0,0.98951,1e-05,1.85283]
[1776432998133,52.45,76596.53,0.0,0.98956,1e-05,1.84514]
[1776432999169,52.46,76599.13,0.0,0.98958,1e-05,1.84229]
[1776433003176,52.46,76575.99,0.0,0.98939,1e-05,1.87082]
[1776433004185,52.46,76543.22,0.0,0.98912,1e-05,1.91101]
[1776433005212,52.46,76514.26,0.0,0.98888,1e-05,1.94689]
[1776433006219,52.46,76516.0,0.0,0.98889,1e-05,1.94521]
[1776433007228,52.46,76526.94,0.0,0.98898,1e-05,1.93171]
[1776433009257,52.47,76558.23,0.0,0.98924,1e-05,1.89344]
[1776433010255,52.47,76558.92,0.0,0.98924,1e-05,1.89277]
[1776433011259,52.47,76577.5,0.0,0.98939,1e-05,1.87022]
[1776433012265,52.47,76593.56,0.0,0.98952,1e-05,1.85134]
[1776433014275,52.47,76570.42,0.0,0.98933,1e-05,1.87964]
[1776433015283,52.47,76558.93,0.0,0.98924,1e-05,1.89378]
[1776433017296,52.47,76568.82,0.0,0.98932,1e-05,1.8821]
[1776433018302,52.48,76578.45,0.0,0.98939,1e-05,1.87065]
[1776433022331,52.48,76588.75,0.0,0.98947,1e-05,1.85908]
[1776433023341,52.48,76595.45,0.0,0.98952,1e-05,1.85128]
[1776433026359,52.48,76583.22,0.0,0.98942,1e-05,1.86665]
[1776433029399,52.49,76593.18,0.0,0.98949,1e-05,1.8553]
[1776433030389,52.49,76593.18,0.0,0.98949,1e-05,1.85553]
[1776433032408,52.49,76601.18,0.0,0.98955,1e-05,1.84642]
[1776433033408,52.49,76614.55,0.0,0.98966,1e-05,1.83077]
[1776433034416,52.49,76627.4,0.0,0.98975,1e-05,1.81587]
[1776433038458,52.5,76611.56,0.0,0.98962,1e-05,1.83575]
[1776433039489,52.5,76562.41,0.0,0.98923,1e-05,1.89493]
[1776433040475,52.5,76562.41,0.0,0.98923,1e-05,1.89515]
[1776433041478,52.5,76555.22,0.0,0.98917,1e-05,1.90425]
[1776433043492,52.51,76565.68,0.0,0.98925,1e-05,1.8918]
[1776433044520,52.51,76573.6,0.0,0.98932,1e-05,1.88217]
[1776433045506,52.51,76580.23,0.0,0.98937,1e-05,1.87452]
[1776433046515,52.51,76586.68,0.0,0.98942,1e-05,1.86695]
[1776433048529,52.51,76603.14,0.0,0.98954,1e-05,1.84766]
[1776433049548,52.51,76613.55,0.0,0.98963,1e-05,1.83552]
[1776433052559,52.52,76623.45,0.0,0.98971,1e-05,1.82314]
[1776433054570,52.52,76630.3,0.0,0.98975,1e-05,1.81564]
[1776433057591,52.53,76622.74,0.0,0.98969,1e-05,1.82544]
[1776433059628,52.53,76594.34,0.0,0.98946,1e-05,1.85981]
[1776433060613,52.53,76594.34,0.0,0.98946,1e-05,1.86003]
[1776433061621,52.53,76589.36,0.0,0.98942,1e-05,1.86623]
[1776433062627,52.53,76596.33,0.0,0.98947,1e-05,1.85807]
[1776433063637,52.53,76603.33,0.0,0.98953,1e-05,1.84992]
[1776433064654,52.53,76611.12,0.0,0.98959,1e-05,1.84088]
[1776433065661,52.54,76619.6,0.0,0.98965,1e-05,1.83107]
[1776433067672,52.54,76630.43,0.0,0.98974,1e-05,1.81854]
[1776433068679,52.54,76636.83,0.0,0.98978,1e-05,1.81159]
[1776433072707,52.55,76638.15,0.0,0.98979,1e-05,1.81097]
[1776433074736,52.55,76603.51,0.0,0.98951,1e-05,1.85265]
[1776433075734,52.55,76596.06,0.0,0.98945,1e-05,1.86158]
[1776433076738,52.56,76603.12,0.0,0.9895,1e-05,1.85461]
[1776433077745,52.56,76618.44,0.0,0.98962,1e-05,1.83634]
[1776433078751,52.56,76624.01,0.0,0.98966,1e-05,1.8304]
[1776433081773,52.58,76628.24,0.0,0.98967,1e-05,1.82806]
[1776433084795,52.58,76620.19,0.0,0.9896,1e-05,1.83897]
[1776433085810,52.58,76572.19,0.0,0.98922,1e-05,1.89674]
[1776433086817,52.59,76545.14,0.0,0.98899,1e-05,1.9312]
[1776433087825,52.59,76537.04,0.0,0.98892,1e-05,1.94175]
[1776433088830,52.59,76528.27,0.0,0.98884,1e-05,1.95316]
[1776433089838,52.6,76527.95,0.0,0.98884,1e-05,1.95403]
[1776433091863,52.6,76534.65,0.0,0.98889,1e-05,1.94643]
[1776433092858,52.6,76544.49,0.0,0.98897,1e-05,1.93469]
[1776433093867,52.61,76539.36,0.0,0.98892,1e-05,1.94155]
[1776433094874,52.61,76529.12,0.0,0.98883,1e-05,1.95479]
[1776433095883,52.61,76532.37,0.0,0.98886,1e-05,1.95119]
[1776433097891,52.62,76534.61,0.0,0.98887,1e-05,1.94935]
[1776433099964,52.62,76528.25,0.0,0.98881,1e-05,1.95741]
[1776433101928,52.62,76517.83,0.0,0.98872,1e-05,1.97099]
[1776433102931,52.62,76512.74,0.0,0.98868,1e-05,1.97783]
[1776433103939,52.62,76518.93,0.0,0.98873,1e-05,1.97046]
[1776433104945,52.63,76521.82,0.0,0.98875,1e-05,1.96726]
[1776433105953,52.63,76531.69,0.0,0.98883,1e-05,1.95535]
[1776433106959,52.63,76532.38,0.0,0.98883,1e-05,1.95495]
[1776433108983,52.64,76526.73,0.0,0.98878,1e-05,1.96293]
[1776433112011,52.64,76526.32,0.0,0.98877,1e-05,1.96326]
[1776433115038,52.65,76519.02,0.0,0.98871,1e-05,1.97292]
[1776433116042,52.65,76506.0,0.0,0.9886,1e-05,1.98934]
[1776433117046,52.65,76494.33,0.0,0.9885,1e-05,2.00416]
[1776433118055,52.64,76493.62,0.0,0.98849,1e-05,2.00502]
[1776433119061,52.64,76499.48,0.0,0.98854,1e-05,1.99751]
[1776433120113,52.64,76523.11,0.0,0.98874,1e-05,1.96764]
[1776433121074,52.64,76523.11,0.0,0.98874,1e-05,1.96763]
[1776433122082,52.64,76530.26,0.0,0.9888,1e-05,1.95869]
[1776433123088,52.64,76536.23,0.0,0.98885,1e-05,1.95128]
[1776433124095,52.65,76533.76,0.0,0.98883,1e-05,1.95441]
[1776433128124,52.65,76538.84,0.0,0.98887,1e-05,1.94828]
[1776433130186,52.65,76545.37,0.0,0.98893,1e-05,1.94027]
[1776433132151,52.65,76546.79,0.0,0.98894,1e-05,1.93863]
[1776433137187,52.65,76547.68,0.0,0.98894,1e-05,1.93791]
[1776433139203,52.65,76535.9,0.0,0.98884,1e-05,1.95275]
[1776433142222,52.65,76524.03,0.0,0.98874,1e-05,1.96771]
[1776433143228,52.65,76512.19,0.0,0.98864,1e-05,1.98264]
[1776433144236,52.65,76514.21,0.0,0.98866,1e-05,1.98009]
[1776433146255,52.65,76508.62,0.0,0.98861,1e-05,1.98716]
[1776433147259,52.65,76501.59,0.0,0.98855,1e-05,1.99603]
[1776433149271,52.65,76513.34,0.0,0.98865,1e-05,1.98113]
[1776433150339,52.65,76529.78,0.0,0.98879,1e-05,1.9605]
[1776433153300,52.65,76532.93,0.0,0.98882,1e-05,1.95667]
[1776433158344,52.65,76533.61,0.0,0.98882,1e-05,1.95603]
[1776433161357,52.65,76538.51,0.0,0.98886,1e-05,1.95006]
[1776433162363,52.65,76529.63,0.0,0.98879,1e-05,1.9612]
[1776433163370,52.65,76524.26,0.0,0.98874,1e-05,1.96796]
[1776433164378,52.65,76515.47,0.0,0.98867,1e-05,1.97903]
[1776433165384,52.65,76513.33,0.0,0.98865,1e-05,1.98173]
[1776433167399,52.65,76522.25,0.0,0.98873,1e-05,1.97049]
[1776433168405,52.65,76516.21,0.0,0.98867,1e-05,1.9781]
[1776433169414,52.65,76514.22,0.0,0.98866,1e-05,1.9806]
[1776433174451,52.65,76516.49,0.0,0.98869,1e-05,1.9762]
[1776433177474,52.65,76508.39,0.0,0.98862,1e-05,1.9864]
[1776433178479,52.65,76500.6,0.0,0.98855,1e-05,1.99624]
[1776433179485,52.65,76501.28,0.0,0.98856,1e-05,1.99534]
[1776433184520,52.65,76503.18,0.0,0.98857,1e-05,1.99275]
[1776433189556,52.65,76502.47,0.0,0.98857,1e-05,1.99348]
[1776433190642,52.65,76510.6,0.0,0.98864,1e-05,1.98319]
[1776433192582,52.65,76518.98,0.0,0.98871,1e-05,1.97257]
[1776433193586,52.65,76526.4,0.0,0.98877,1e-05,1.96326]
[1776433194593,52.65,76538.93,0.0,0.98888,1e-05,1.94764]
[1776433195605,52.65,76548.04,0.0,0.98895,1e-05,1.93638]
[1776433196614,52.65,76555.49,0.0,0.98901,1e-05,1.92717]
[1776433197614,52.65,76580.94,0.0,0.98922,1e-05,1.89615]
[1776433198622,52.65,76597.96,0.0,0.98936,1e-05,1.87566]
[1776433199628,52.65,76601.29,0.0,0.98938,1e-05,1.87182]
[1776433200738,52.65,76593.18,0.0,0.98932,1e-05,1.88161]
[1776433202652,52.66,76598.18,0.0,0.98935,1e-05,1.87609]
[1776433207691,52.66,76590.11,0.0,0.98928,1e-05,1.88668]
[1776433209701,52.66,76587.43,0.0,0.98926,1e-05,1.89024]
[1776433210813,52.66,76576.99,0.0,0.98917,1e-05,1.90309]
[1776433211715,52.66,76576.99,0.0,0.98917,1e-05,1.90323]
[1776433212728,52.67,76564.59,0.0,0.98907,1e-05,1.91854]
[1776433213729,52.67,76558.37,0.0,0.98902,1e-05,1.9263]
[1776433215745,52.67,76554.9,0.0,0.98899,1e-05,1.93077]
[1776433216753,52.67,76571.83,0.0,0.98913,1e-05,1.91004]
[1776433217757,52.67,76573.4,0.0,0.98914,1e-05,1.90825]
[1776433219772,52.67,76576.25,0.0,0.98916,1e-05,1.90503]
[1776433220883,52.67,76594.42,0.0,0.98931,1e-05,1.88309]
[1776433221796,52.67,76594.91,0.0,0.98931,1e-05,1.88266]
[1776433222792,52.67,76597.69,0.0,0.98933,1e-05,1.87966]
[1776433225830,52.67,76612.97,0.0,0.98945,1e-05,1.86163]
[1776433226835,52.68,76619.63,0.0,0.9895,1e-05,1.85387]
[1776433227845,52.68,76620.75,0.0,0.98951,1e-05,1.85299]
[1776433232879,52.68,76613.9,0.0,0.98945,1e-05,1.86086]
[1776433234895,52.69,76619.05,0.0,0.98949,1e-05,1.85512]
[1776433239930,52.69,76620.69,0.0,0.9895,1e-05,1.8543]
[1776433241029,52.69,76634.61,0.0,0.98961,1e-05,1.83774]
[1776433241942,52.7,76634.61,0.0,0.9896,1e-05,1.83822]
[1776433246977,52.7,76628.76,0.0,0.98955,1e-05,1.84639]
[1776433247988,52.7,76621.04,0.0,0.98949,1e-05,1.85581]
[1776433251099,52.71,76611.91,0.0,0.98941,1e-05,1.8674]
[1776433252018,52.71,76611.91,0.0,0.98941,1e-05,1.8676]
[1776433257053,52.71,76607.32,0.0,0.98937,1e-05,1.87409]
[1776433262088,52.72,76599.03,0.0,0.98929,1e-05,1.88499]
[1776433264109,52.72,76615.12,0.0,0.98942,1e-05,1.86578]
[1776433265112,52.72,76625.45,0.0,0.9895,1e-05,1.85384]
[1776433269141,52.73,76631.92,0.0,0.98955,1e-05,1.84703]
[1776433274187,52.73,76632.32,0.0,0.98954,1e-05,1.84773]
[1776433276194,52.74,76624.7,0.0,0.98948,1e-05,1.85727]
[1776433280222,52.74,76629.61,0.0,0.98951,1e-05,1.85231]
[1776433282236,52.74,76621.9,0.0,0.98945,1e-05,1.86197]
[1776433284259,52.75,76629.1,0.0,0.9895,1e-05,1.85383]
[1776433287280,52.75,76621.03,0.0,0.98943,1e-05,1.86415]
[1776433292315,52.75,76625.15,0.0,0.98947,1e-05,1.85887]
[1776433293323,52.76,76635.1,0.0,0.98954,1e-05,1.84725]
[1776433298360,52.76,76626.89,0.0,0.98947,1e-05,1.85824]
[1776433300375,52.77,76631.86,0.0,0.98951,1e-05,1.85279]
[1776433304399,52.77,76626.03,0.0,0.98946,1e-05,1.86069]
[1776433305408,52.77,76619.8,0.0,0.98941,1e-05,1.86837]
[1776433308428,52.78,76627.54,0.0,0.98946,1e-05,1.85978]
[1776433313463,52.78,76627.36,0.0,0.98945,1e-05,1.86119]
[1776433318499,52.79,76626.23,0.0,0.98944,1e-05,1.86373]
[1776433320514,52.79,76635.74,0.0,0.98951,1e-05,1.85284]
[1776433321665,52.79,76650.56,0.0,0.98963,1e-05,1.83526]
[1776433322530,52.79,76650.56,0.0,0.98962,1e-05,1.83579]
[1776433324545,52.8,76655.85,0.0,0.98966,1e-05,1.83012]
[1776433325552,52.8,76662.41,0.0,0.98971,1e-05,1.8224]
[1776433326559,52.8,76662.7,0.0,0.98971,1e-05,1.82236]
[1776433327576,52.8,76657.52,0.0,0.98967,1e-05,1.82876]
[1776433328575,52.8,76675.21,0.0,0.9898,1e-05,1.80863]
[1776433329585,52.8,76684.29,0.0,0.98987,1e-05,1.79805]
[1776433330608,52.81,76688.11,0.0,0.9899,1e-05,1.79396]
[1776433335628,52.81,76694.74,0.0,0.98994,1e-05,1.788]
[1776433336631,52.82,76701.44,0.0,0.98999,1e-05,1.78062]
[1776433337640,52.82,76708.6,0.0,0.99004,1e-05,1.77275]
[1776433338656,52.82,76711.93,0.0,0.99006,1e-05,1.7693]
[1776433339658,52.82,76723.92,0.0,0.99015,1e-05,1.75561]
[1776433340666,52.83,76732.74,0.0,0.99021,1e-05,1.74637]
[1776433341831,52.83,76758.45,0.0,0.99039,1e-05,1.71828]
[1776433342700,52.83,76785.65,0.0,0.99059,1e-05,1.68809]
[1776433343701,52.83,76785.65,0.0,0.99059,1e-05,1.68854]
[1776433344714,52.84,76814.01,0.0,0.99079,1e-05,1.65803]
[1776433345726,52.84,76854.9,0.0,0.99107,1e-05,1.61415]
[1776433346773,52.84,76883.53,0.0,0.99126,1e-05,1.58515]
[1776433347772,52.89,76893.39,0.0,0.99128,1e-05,1.58227]
[1776433348749,52.93,76916.27,0.0,0.99138,1e-05,1.56554]
[1776433351917,53.01,76889.67,0.0,0.99113,1e-05,1.60569]
[1776433353799,53.06,76892.29,0.0,0.9911,1e-05,1.61003]
[1776433354805,53.06,76916.04,0.0,0.99126,1e-05,1.58516]
[1776433355836,53.1,76918.8,0.0,0.99123,1e-05,1.58935]
[1776433358851,53.18,76904.02,0.0,0.99105,1e-05,1.61815]
[1776433360927,53.18,76916.13,0.0,0.99113,1e-05,1.6054]
[1776433361873,53.25,76948.24,0.0,0.99127,1e-05,1.58354]
[1776433364936,53.28,76945.81,0.0,0.99122,1e-05,1.59185]
[1776433366923,53.28,76938.7,0.0,0.99117,1e-05,1.59925]
[1776433367919,53.36,76936.72,0.0,0.99108,1e-05,1.61378]
[1776433368927,53.43,76934.19,0.0,0.99099,1e-05,1.62863]
[1776433372098,53.47,76951.97,0.0,0.99107,1e-05,1.61659]
[1776433373973,53.51,76957.54,0.0,0.99107,1e-05,1.61649]
[1776433375979,53.55,76945.2,0.0,0.99094,1e-05,1.63634]
[1776433378008,53.61,76934.11,0.0,0.9908,1e-05,1.65861]
[1776433379024,53.64,76928.74,0.0,0.99073,1e-05,1.66931]
[1776433381036,53.67,76920.76,0.0,0.99064,1e-05,1.68316]
[1776433385129,53.68,76929.45,0.0,0.99069,1e-05,1.67519]
[1776433386111,53.71,76884.45,0.0,0.99034,1e-05,1.72907]
[1776433387089,53.73,76884.45,0.0,0.99031,1e-05,1.73368]
[1776433388093,53.73,76872.37,0.0,0.99022,1e-05,1.74746]
[1776433389103,53.74,76870.07,0.0,0.9902,1e-05,1.75039]
[1776433390142,53.74,76858.47,0.0,0.99012,1e-05,1.76371]
[1776433391117,53.74,76851.44,0.0,0.99006,1e-05,1.77194]
[1776433392257,53.76,76829.06,0.0,0.98987,1e-05,1.80078]
[1776433394137,53.76,76828.88,0.0,0.98987,1e-05,1.80125]
[1776433395151,53.76,76823.13,0.0,0.98983,1e-05,1.80809]
[1776433396168,53.77,76816.6,0.0,0.98977,1e-05,1.81582]
[1776433397161,53.77,76801.34,0.0,0.98966,1e-05,1.83365]
[1776433398167,53.77,76804.72,0.0,0.98968,1e-05,1.82996]
[1776433399179,53.77,76811.97,0.0,0.98973,1e-05,1.82204]
[1776433401188,53.77,76817.1,0.0,0.98977,1e-05,1.81637]
[1776433402338,53.77,76834.07,0.0,0.9899,1e-05,1.79746]
[1776433404211,53.78,76832.01,0.0,0.98988,1e-05,1.80007]
[1776433405248,53.78,76825.28,0.0,0.98982,1e-05,1.80827]
[1776433406225,53.78,76820.25,0.0,0.98979,1e-05,1.81426]
[1776433407238,53.78,76811.44,0.0,0.98972,1e-05,1.82461]
[1776433409247,53.78,76821.4,0.0,0.98979,1e-05,1.81363]
[1776433410254,53.79,76829.73,0.0,0.98985,1e-05,1.80435]
[1776433415288,53.79,76834.19,0.0,0.98988,1e-05,1.7991]
[1776433417305,53.8,76839.58,0.0,0.98992,1e-05,1.79351]
[1776433418310,53.8,76844.96,0.0,0.98996,1e-05,1.78769]
[1776433419318,53.81,76854.61,0.0,0.99001,1e-05,1.77978]
[1776433421333,53.82,76865.01,0.0,0.99008,1e-05,1.76869]
[1776433422479,53.82,76876.09,0.0,0.99016,1e-05,1.75663]
[1776433424354,53.82,76885.49,0.0,0.99023,1e-05,1.74685]
[1776433425364,53.82,76895.02,0.0,0.9903,1e-05,1.73629]
[1776433426369,53.83,76908.11,0.0,0.99039,1e-05,1.72264]
[1776433427377,53.83,76897.31,0.0,0.99031,1e-05,1.7349]
[1776433428393,53.83,76889.86,0.0,0.99025,1e-05,1.7435]
[1776433432422,53.84,76874.21,0.0,0.99013,1e-05,1.762]
[1776433433473,53.84,76837.11,0.0,0.98985,1e-05,1.80422]
[1776433434438,53.84,76808.28,0.0,0.98963,1e-05,1.83734]
[1776433435443,53.84,76814.95,0.0,0.98968,1e-05,1.83029]
[1776433436460,53.84,76809.68,0.0,0.98964,1e-05,1.83657]
[1776433437459,53.85,76785.66,0.0,0.98945,1e-05,1.86468]
[1776433438504,53.85,76778.93,0.0,0.9894,1e-05,1.87271]
[1776433439481,53.85,76790.41,0.0,0.98949,1e-05,1.85941]
[1776433440488,53.85,76805.32,0.0,0.9896,1e-05,1.84223]
[1776433441499,53.85,76812.57,0.0,0.98966,1e-05,1.83404]
[1776433443513,53.85,76804.89,0.0,0.98959,1e-05,1.84331]
[1776433444515,53.85,76795.62,0.0,0.98952,1e-05,1.85426]
[1776433445524,53.85,76787.41,0.0,0.98946,1e-05,1.86401]
[1776433447536,53.86,76807.62,0.0,0.98961,1e-05,1.84082]
[1776433448547,53.86,76824.28,0.0,0.98974,1e-05,1.82182]
[1776433449551,53.86,76845.25,0.0,0.98989,1e-05,1.79813]
[1776433450558,53.86,76855.23,0.0,0.98996,1e-05,1.7871]
[1776433452573,53.86,76861.57,0.0,0.99001,1e-05,1.78053]
[1776433453579,53.86,76869.21,0.0,0.99006,1e-05,1.77225]
[1776433454586,53.87,76874.29,0.0,0.9901,1e-05,1.76688]
[1776433455594,53.87,76880.82,0.0,0.99014,1e-05,1.75991]
[1776433460634,53.88,76885.41,0.0,0.99017,1e-05,1.75646]
[1776433461638,53.88,76892.97,0.0,0.99022,1e-05,1.74839]
[1776433462800,53.88,76899.36,0.0,0.99026,1e-05,1.74166]
[1776433464659,53.89,76906.71,0.0,0.99031,1e-05,1.73426]
[1776433465667,53.89,76910.95,0.0,0.99034,1e-05,1.72997]
[1776433470710,53.9,76909.71,0.0,0.99032,1e-05,1.73323]
[1776433471709,53.9,76916.03,0.0,0.99037,1e-05,1.72527]
[1776433472871,53.9,76910.07,0.0,0.99032,1e-05,1.7322]
[1776433474738,53.91,76909.9,0.0,0.99032,1e-05,1.73313]
[1776433475736,53.91,76919.44,0.0,0.99038,1e-05,1.72302]
[1776433476743,53.91,76927.57,0.0,0.99044,1e-05,1.71451]
[1776433477751,53.91,76927.97,0.0,0.99044,1e-05,1.71447]
[1776433481779,53.92,76947.18,0.0,0.99056,1e-05,1.6952]
[1776433482944,53.93,76937.33,0.0,0.99049,1e-05,1.70631]
[1776433484804,53.93,76930.33,0.0,0.99044,1e-05,1.71478]
[1776433485811,53.96,76919.04,0.0,0.99033,1e-05,1.73119]
[1776433486826,53.96,76915.03,0.0,0.9903,1e-05,1.73598]
[1776433487825,53.96,76907.12,0.0,0.99024,1e-05,1.74509]
[1776433488850,53.96,76898.04,0.0,0.99017,1e-05,1.75551]
[1776433489840,53.96,76891.78,0.0,0.99012,1e-05,1.76282]
[1776433490858,53.97,76895.33,0.0,0.99015,1e-05,1.75919]
[1776433495881,53.97,76896.89,0.0,0.99015,1e-05,1.75907]
[1776433497895,53.98,76889.57,0.0,0.99009,1e-05,1.76789]
[1776433499958,53.98,76910.77,0.0,0.99024,1e-05,1.74493]
[1776433500951,53.98,76926.73,0.0,0.99036,1e-05,1.72735]
[1776433501929,53.98,76926.73,0.0,0.99035,1e-05,1.7277]
[1776433503098,53.99,76933.27,0.0,0.9904,1e-05,1.72127]
[1776433504949,54.0,76927.87,0.0,0.99035,1e-05,1.72834]
[1776433505957,54.0,76916.02,0.0,0.99027,1e-05,1.74138]
[1776433506965,54.0,76915.26,0.0,0.99026,1e-05,1.74258]
[1776433507971,54.0,76921.76,0.0,0.9903,1e-05,1.73577]
[1776433509986,54.0,76901.78,0.0,0.99015,1e-05,1.75863]
[1776433510992,54.0,76884.41,0.0,0.99003,1e-05,1.77804]
[1776433511999,54.01,76884.49,0.0,0.99002,1e-05,1.77859]
[1776433515022,54.01,76874.14,0.0,0.98994,1e-05,1.79114]
[1776433516027,54.01,76871.85,0.0,0.98992,1e-05,1.79401]
[1776433519050,54.02,76868.47,0.0,0.98989,1e-05,1.79862]
[1776433524083,54.03,76867.29,0.0,0.98987,1e-05,1.80124]
[1776433526111,54.03,76857.51,0.0,0.9898,1e-05,1.81309]
[1776433527105,54.03,76837.36,0.0,0.98964,1e-05,1.8362]
[1776433528112,54.03,76834.46,0.0,0.98962,1e-05,1.83973]
[1776433530128,54.03,76828.87,0.0,0.98957,1e-05,1.84657]
[1776433531133,54.03,76821.62,0.0,0.98953,1e-05,1.8537]
[1776433532152,54.03,76820.4,0.0,0.98952,1e-05,1.85528]
[1776433533333,54.04,76829.58,0.0,0.98959,1e-05,1.84479]
[1776433534156,54.04,76829.58,0.0,0.98958,1e-05,1.84496]
[1776433536176,54.04,76831.75,0.0,0.9896,1e-05,1.84281]
[1776433539195,54.04,76814.74,0.0,0.98946,1e-05,1.86325]
[1776433540202,54.04,76795.09,0.0,0.98931,1e-05,1.88639]
[1776433541203,54.04,76789.82,0.0,0.98927,1e-05,1.89261]
[1776433542213,54.04,76784.95,0.0,0.98923,1e-05,1.89856]
[1776433543409,54.04,76771.24,0.0,0.98912,1e-05,1.91486]
[1776433544226,54.04,76771.24,0.0,0.98912,1e-05,1.91492]
[1776433547247,54.05,76795.36,0.0,0.98931,1e-05,1.88664]
[1776433548255,54.05,76804.03,0.0,0.98937,1e-05,1.87657]
[1776433551276,54.05,76815.0,0.0,0.98946,1e-05,1.864]
[1776433553516,54.05,76822.9,0.0,0.98952,1e-05,1.85527]
[1776433555321,54.05,76827.22,0.0,0.98955,1e-05,1.8506]
[1776433557355,54.05,76851.32,0.0,0.98973,1e-05,1.82301]
[1776433558346,54.06,76872.15,0.0,0.98988,1e-05,1.7995]
[1776433559355,54.06,76899.77,0.0,0.99009,1e-05,1.76869]
[1776433560360,54.06,76916.45,0.0,0.99021,1e-05,1.75046]
[1776433561370,54.06,76930.62,0.0,0.99031,1e-05,1.73517]
[1776433562378,54.06,76934.44,0.0,0.99033,1e-05,1.73135]
[1776433563592,54.07,76924.79,0.0,0.99026,1e-05,1.74271]
[1776433566449,54.07,76902.48,0.0,0.99009,1e-05,1.76821]
[1776433567415,54.07,76902.48,0.0,0.99009,1e-05,1.76857]
[1776433568421,54.08,76883.49,0.0,0.98995,1e-05,1.7902]
[1776433569428,54.08,76886.46,0.0,0.98997,1e-05,1.78714]
[1776433571442,54.08,76904.95,0.0,0.9901,1e-05,1.767]
[1776433572449,54.08,76914.69,0.0,0.99017,1e-05,1.75649]
[1776433573671,54.09,76912.64,0.0,0.99015,1e-05,1.75946]
[1776433575482,54.09,76904.95,0.0,0.99009,1e-05,1.76836]
[1776433576478,54.09,76901.67,0.0,0.99006,1e-05,1.77234]
[1776433577485,54.09,76913.2,0.0,0.99015,1e-05,1.7598]
[1776433578500,54.09,76927.37,0.0,0.99025,1e-05,1.74444]
[1776433579499,54.1,76930.47,0.0,0.99027,1e-05,1.74139]
[1776433580512,54.1,76917.22,0.0,0.99017,1e-05,1.75641]
[1776433581517,54.1,76903.92,0.0,0.99007,1e-05,1.77156]
[1776433582522,54.1,76900.55,0.0,0.99004,1e-05,1.77565]
[1776433583739,54.11,76912.99,0.0,0.99013,1e-05,1.76238]
[1776433585544,54.11,76924.23,0.0,0.99021,1e-05,1.75059]
[1776433586550,54.11,76929.23,0.0,0.99024,1e-05,1.74543]
[1776433589573,54.12,76935.78,0.0,0.99028,1e-05,1.73931]
[1776433594610,54.13,76944.21,0.0,0.99034,1e-05,1.73051]
[1776433595616,54.13,76955.26,0.0,0.99041,1e-05,1.71884]
[1776433597648,54.13,76968.81,0.0,0.99051,1e-05,1.70453]
[1776433598697,54.14,76978.69,0.0,0.99057,1e-05,1.69473]
[1776433599660,54.14,76993.62,0.0,0.99067,1e-05,1.67918]
[1776433601674,54.15,77001.25,0.0,0.99072,1e-05,1.67198]
[1776433605700,54.16,76982.31,0.0,0.99057,1e-05,1.69407]
[1776433606711,54.16,76963.18,0.0,0.99044,1e-05,1.71515]
[1776433607733,54.16,76948.16,0.0,0.99033,1e-05,1.73154]
[1776433608738,54.16,76906.4,0.0,0.99003,1e-05,1.77815]
[1776433609740,54.17,76899.57,0.0,0.98997,1e-05,1.78642]
[1776433610762,54.17,76899.57,0.0,0.98997,1e-05,1.78669]
[1776433612818,54.17,76856.51,0.0,0.98965,1e-05,1.83563]
[1776433613808,54.17,76838.37,0.0,0.98951,1e-05,1.85704]
[1776433614853,54.17,76823.94,0.0,0.98939,1e-05,1.87399]
[1776433616853,54.17,76823.38,0.0,0.98939,1e-05,1.87476]
[1776433617854,54.17,76797.6,0.0,0.98918,1e-05,1.90534]
[1776433618861,54.17,76803.78,0.0,0.98923,1e-05,1.89803]
[1776433619880,54.17,76832.0,0.0,0.98945,1e-05,1.86507]
[1776433620891,54.17,76815.48,0.0,0.98932,1e-05,1.88452]
[1776433621888,54.17,76790.66,0.0,0.98913,1e-05,1.91385]
[1776433622894,54.17,76773.81,0.0,0.98899,1e-05,1.93408]
[1776433623907,54.17,76778.9,0.0,0.98903,1e-05,1.92805]
[1776433624906,54.17,76771.43,0.0,0.98897,1e-05,1.93703]
[1776433625917,54.17,76750.25,0.0,0.9888,1e-05,1.96261]
[1776433626920,54.17,76750.11,0.0,0.9888,1e-05,1.96275]
[1776433628938,54.17,76733.89,0.0,0.98867,1e-05,1.98244]
[1776433629944,54.17,76730.88,0.0,0.98865,1e-05,1.98606]
[1776433633972,54.17,76723.22,0.0,0.98858,1e-05,1.99508]
[1776433635010,54.17,76701.08,0.0,0.9884,1e-05,2.02248]
[1776433635986,54.17,76692.47,0.0,0.98833,1e-05,2.03322]
[1776433636998,54.17,76675.92,0.0,0.98819,1e-05,2.05369]
[1776433638001,54.17,76682.63,0.0,0.98825,1e-05,2.04505]
[1776433639019,54.17,76679.01,0.0,0.98822,1e-05,2.04942]
[1776433640032,54.17,76698.83,0.0,0.98839,1e-05,2.02427]
[1776433641040,54.17,76729.28,0.0,0.98864,1e-05,1.98664]
[1776433642039,54.17,76746.34,0.0,0.98878,1e-05,1.96572]
[1776433643045,54.16,76766.89,0.0,0.98895,1e-05,1.94043]
[1776433644050,54.16,76779.09,0.0,0.98905,1e-05,1.9258]
[1776433645067,54.16,76776.55,0.0,0.98903,1e-05,1.92887]
[1776433648080,54.16,76772.56,0.0,0.989,1e-05,1.93372]
[1776433650100,54.16,76778.56,0.0,0.98904,1e-05,1.92657]
[1776433651100,54.16,76767.81,0.0,0.98897,1e-05,1.93798]
[1776433652108,54.16,76759.21,0.0,0.9889,1e-05,1.94833]
[1776433654396,54.16,76786.78,0.0,0.98912,1e-05,1.9153]
[1776433655128,54.16,76786.78,0.0,0.98912,1e-05,1.91535]
[1776433657143,54.17,76791.88,0.0,0.98916,1e-05,1.90939]
[1776433658151,54.17,76783.39,0.0,0.98909,1e-05,1.91954]
[1776433663185,54.17,76781.42,0.0,0.98907,1e-05,1.92209]
[1776433664468,54.17,76774.39,0.0,0.98902,1e-05,1.93052]
[1776433667215,54.17,76781.02,0.0,0.98907,1e-05,1.92268]
[1776433669231,54.17,76786.37,0.0,0.98911,1e-05,1.91634]
[1776433670234,54.17,76799.86,0.0,0.98922,1e-05,1.90045]
[1776433671242,54.17,76814.77,0.0,0.98933,1e-05,1.88298]
[1776433673258,54.17,76808.78,0.0,0.98928,1e-05,1.89023]
[1776433674539,54.17,76774.26,0.0,0.98901,1e-05,1.93124]
[1776433675294,54.17,76774.26,0.0,0.98901,1e-05,1.9313]
[1776433676282,54.17,76751.2,0.0,0.98882,1e-05,1.95912]
[1776433677289,54.17,76746.35,0.0,0.98878,1e-05,1.96499]
[1776433679328,54.17,76757.37,0.0,0.98887,1e-05,1.95156]
[1776433680309,54.17,76773.34,0.0,0.989,1e-05,1.93233]
[1776433681316,54.17,76782.88,0.0,0.98908,1e-05,1.92094]
[1776433682326,54.17,76795.91,0.0,0.98918,1e-05,1.90549]
[1776433683330,54.17,76795.95,0.0,0.98918,1e-05,1.90552]
[1776433686353,54.17,76803.33,0.0,0.98924,1e-05,1.89702]
[1776433687358,54.17,76796.5,0.0,0.98918,1e-05,1.90527]
[1776433688366,54.17,76791.32,0.0,0.98914,1e-05,1.91142]
[1776433692394,54.17,76781.1,0.0,0.98906,1e-05,1.92387]
[1776433693400,54.17,76770.66,0.0,0.98898,1e-05,1.93645]
[1776433694491,54.17,76746.14,0.0,0.98878,1e-05,1.96608]
[1776433695426,54.17,76746.14,0.0,0.98878,1e-05,1.96608]
[1776433696433,54.17,76723.13,0.0,0.98859,1e-05,1.99422]
[1776433697450,54.17,76701.55,0.0,0.98841,1e-05,2.02045]
[1776433698447,54.17,76707.89,0.0,0.98847,1e-05,2.01248]
[1776433702475,54.17,76697.47,0.0,0.98838,1e-05,2.02497]
[1776433703486,54.17,76681.46,0.0,0.98825,1e-05,2.04483]
[1776433704780,54.17,76690.04,0.0,0.98832,1e-05,2.03392]
[1776433706508,54.17,76703.39,0.0,0.98843,1e-05,2.01702]
[1776433708518,54.17,76710.88,0.0,0.9885,1e-05,2.00762]
[1776433709527,54.16,76718.97,0.0,0.98857,1e-05,1.99753]
[1776433710532,54.16,76740.71,0.0,0.98875,1e-05,1.97077]
[1776433711552,54.16,76761.5,0.0,0.98892,1e-05,1.94407]
[1776433712550,54.16,76778.46,0.0,0.98906,1e-05,1.92376]
[1776433713556,54.16,76792.24,0.0,0.98917,1e-05,1.90742]
[1776433714860,54.17,76800.63,0.0,0.98923,1e-05,1.89756]
[1776433716582,54.17,76800.38,0.0,0.98923,1e-05,1.89804]
[1776433717591,54.17,76806.75,0.0,0.98928,1e-05,1.89062]
[1776433719604,54.17,76813.14,0.0,0.98933,1e-05,1.88333]
[1776433723639,54.17,76823.07,0.0,0.9894,1e-05,1.87219]
[1776433724937,54.17,76854.26,0.0,0.98964,1e-05,1.83623]
[1776433727658,54.17,76839.92,0.0,0.98953,1e-05,1.85334]
[1776433728671,54.18,76826.16,0.0,0.98942,1e-05,1.86948]
[1776433730680,54.18,76831.18,0.0,0.98946,1e-05,1.86392]
[1776433731688,54.18,76824.55,0.0,0.98941,1e-05,1.87165]
[1776433732697,54.18,76816.74,0.0,0.98934,1e-05,1.88105]
[1776433733702,54.18,76807.77,0.0,0.98927,1e-05,1.8917]
[1776433735010,54.18,76795.55,0.0,0.98918,1e-05,1.90623]
[1776433738749,54.18,76805.34,0.0,0.98925,1e-05,1.89481]
[1776433739824,54.18,76808.08,0.0,0.98927,1e-05,1.89177]
[1776433742774,54.18,76810.13,0.0,0.98929,1e-05,1.88978]
[1776433743782,54.18,76829.71,0.0,0.98944,1e-05,1.86685]
[1776433745106,54.19,76868.16,0.0,0.98973,1e-05,1.82282]
[1776433745804,54.19,76867.59,0.0,0.98972,1e-05,1.8237]
[1776433746805,54.19,76873.62,0.0,0.98977,1e-05,1.81706]
[1776433747822,54.19,76889.78,0.0,0.98989,1e-05,1.799]
[1776433748822,54.19,76897.11,0.0,0.98994,1e-05,1.79102]
[1776433752852,54.2,76875.45,0.0,0.98977,1e-05,1.81662]
[1776433753858,54.2,76860.2,0.0,0.98965,1e-05,1.83427]
[1776433757887,54.2,76864.75,0.0,0.98968,1e-05,1.82991]
[1776433760908,54.21,76851.86,0.0,0.98958,1e-05,1.84536]
[1776433765944,54.21,76870.0,0.0,0.98971,1e-05,1.82557]
[1776433767956,54.22,76901.97,0.0,0.98995,1e-05,1.78984]
[1776433770979,54.22,76898.75,0.0,0.98992,1e-05,1.79434]
[1776433773999,54.23,76919.82,0.0,0.99007,1e-05,1.7702]
[1776433775012,54.23,76927.32,0.0,0.99013,1e-05,1.76219]
[1776433779034,54.24,76935.49,0.0,0.99018,1e-05,1.75448]
[1776433784070,54.25,76932.92,0.0,0.99015,1e-05,1.75901]
[1776433785077,54.25,76937.96,0.0,0.99018,1e-05,1.75378]
[1776433786084,54.25,76949.1,0.0,0.99026,1e-05,1.74186]
[1776433787094,54.25,76956.02,0.0,0.99031,1e-05,1.73464]
[1776433788108,54.25,76966.65,0.0,0.99038,1e-05,1.72342]
[1776433789123,54.26,76976.33,0.0,0.99045,1e-05,1.71331]
[1776433792150,54.26,77011.68,0.0,0.99069,1e-05,1.67616]
[1776433793163,54.29,77035.65,0.0,0.99082,1e-05,1.65587]
[1776433794165,54.29,77024.4,0.0,0.99074,1e-05,1.66775]
[1776433795170,54.3,77040.45,0.0,0.99085,1e-05,1.6513]
[1776433796178,54.3,77062.72,0.0,0.991,1e-05,1.62855]
[1776433797186,54.3,77061.28,0.0,0.99098,1e-05,1.63059]
[1776433798191,54.31,77066.47,0.0,0.99101,1e-05,1.6263]
[1776433803231,54.32,77056.19,0.0,0.99093,1e-05,1.63919]
[1776433804234,54.32,77050.79,0.0,0.99089,1e-05,1.64536]
[1776433805244,54.33,77038.97,0.0,0.9908,1e-05,1.65829]
[1776433806249,54.33,77024.56,0.0,0.9907,1e-05,1.67403]
[1776433807257,54.36,77021.65,0.0,0.99065,1e-05,1.6818]
[1776433809272,54.41,77029.95,0.0,0.99065,1e-05,1.68192]
[1776433810294,54.41,77041.08,0.0,0.99073,1e-05,1.67056]
[1776433811293,54.42,77043.31,0.0,0.99074,1e-05,1.66915]
[1776433812307,54.42,77034.3,0.0,0.99067,1e-05,1.67869]
[1776433813305,54.45,77021.71,0.0,0.99056,1e-05,1.69711]
[1776433814309,54.45,77003.05,0.0,0.99043,1e-05,1.71719]
[1776433815319,54.45,76989.36,0.0,0.99033,1e-05,1.73248]
[1776433816321,54.46,76997.28,0.0,0.99038,1e-05,1.72462]
[1776433817333,54.46,77005.46,0.0,0.99043,1e-05,1.71576]
[1776433818335,54.46,77005.63,0.0,0.99043,1e-05,1.71596]
[1776433819346,54.46,77006.81,0.0,0.99044,1e-05,1.71546]
[1776433820367,54.47,77012.88,0.0,0.99048,1e-05,1.7093]
[1776433821366,54.47,77018.51,0.0,0.99051,1e-05,1.70365]
[1776433822375,54.47,77007.42,0.0,0.99043,1e-05,1.716]
[1776433824386,54.48,77004.18,0.0,0.99041,1e-05,1.72028]
[1776433825395,54.48,76997.15,0.0,0.99035,1e-05,1.72829]
[1776433826400,54.48,76997.15,0.0,0.99035,1e-05,1.72865]
[1776433827408,54.48,77003.74,0.0,0.9904,1e-05,1.72187]
[1776433828414,54.48,77014.29,0.0,0.99047,1e-05,1.71084]
[1776433829421,54.49,77031.34,0.0,0.99058,1e-05,1.69294]
[1776433831435,54.49,77048.4,0.0,0.99071,1e-05,1.67383]
[1776433832445,54.49,77066.35,0.0,0.99082,1e-05,1.65579]
[1776433834459,54.5,77066.43,0.0,0.99082,1e-05,1.65668]
[1776433837486,54.51,77061.43,0.0,0.99077,1e-05,1.66337]
[1776433838486,54.51,77055.94,0.0,0.99074,1e-05,1.66915]
[1776433839496,54.51,77065.08,0.0,0.99079,1e-05,1.66046]
[1776433840504,54.52,77074.95,0.0,0.99086,1e-05,1.65059]
[1776433841514,54.52,77077.57,0.0,0.99087,1e-05,1.64834]
[1776433843523,54.53,77068.27,0.0,0.9908,1e-05,1.65907]
[1776433844543,54.53,77065.99,0.0,0.99078,1e-05,1.66194]
[1776433845887,54.53,77026.19,0.0,0.99051,1e-05,1.70421]
[1776433846563,54.53,77026.19,0.0,0.9905,1e-05,1.70514]
[1776433847573,54.54,77007.87,0.0,0.99037,1e-05,1.72531]
[1776433848582,54.54,77003.43,0.0,0.99034,1e-05,1.73049]
[1776433849590,54.54,76995.86,0.0,0.99028,1e-05,1.7391]
[1776433850596,54.54,77002.18,0.0,0.99033,1e-05,1.73256]
[1776433851599,54.55,77009.85,0.0,0.99038,1e-05,1.72459]
[1776433852606,54.55,77005.81,0.0,0.99035,1e-05,1.72934]
[1776433853625,54.55,77019.5,0.0,0.99044,1e-05,1.71489]
[1776433854623,54.55,77029.5,0.0,0.99051,1e-05,1.70451]
[1776433855956,54.55,77047.2,0.0,0.99063,1e-05,1.68601]
[1776433856633,54.56,77047.2,0.0,0.99063,1e-05,1.68643]
[1776433859657,54.56,77053.61,0.0,0.99066,1e-05,1.68091]
[1776433861674,54.57,77059.85,0.0,0.9907,1e-05,1.6752]
[1776433864690,54.58,77051.52,0.0,0.99063,1e-05,1.6854]
[1776433866049,54.58,77038.29,0.0,0.99054,1e-05,1.69994]
[1776433866705,54.58,77038.29,0.0,0.99054,1e-05,1.70036]
[1776433868792,54.59,77051.85,0.0,0.99063,1e-05,1.68631]
[1776433869746,54.59,77072.7,0.0,0.99077,1e-05,1.66428]
[1776433870746,54.59,77089.24,0.0,0.99088,1e-05,1.64779]
[1776433871755,54.6,77094.93,0.0,0.99091,1e-05,1.64287]
[1776433874871,54.61,77100.64,0.0,0.99094,1e-05,1.63844]
[1776433876169,54.61,77149.34,0.0,0.99126,1e-05,1.58859]
[1776433877826,54.61,77189.03,0.0,0.9915,1e-05,1.54998]
[1776433878851,54.62,77209.75,0.0,0.99163,1e-05,1.53022]
[1776433879881,54.62,77217.57,0.0,0.99168,1e-05,1.52258]
[1776433880870,54.63,77252.12,0.0,0.99188,1e-05,1.49054]
[1776433881872,54.63,77284.26,0.0,0.99207,1e-05,1.46002]
[1776433882881,54.68,77296.12,0.0,0.99209,1e-05,1.45731]
[1776433883916,54.73,77290.53,0.0,0.99201,1e-05,1.47034]
[1776433884899,54.78,77299.71,0.0,0.99202,1e-05,1.46922]
[1776433886253,54.88,77315.53,0.0,0.99202,1e-05,1.46941]
[1776433886913,54.93,77315.53,0.0,0.99197,1e-05,1.47692]
[1776433888928,55.03,77320.37,0.0,0.99191,1e-05,1.48712]
[1776433889932,55.07,77303.1,0.0,0.99176,1e-05,1.51054]
[1776433893961,55.24,77295.06,0.0,0.99156,1e-05,1.54365]
[1776433896324,55.32,77317.54,0.0,0.99162,1e-05,1.53432]
[1776433896987,55.36,77317.54,0.0,0.99158,1e-05,1.5407]
[1776433897989,55.37,77325.6,0.0,0.99162,1e-05,1.53354]
[1776433902027,55.46,77333.64,0.0,0.99159,1e-05,1.53964]
[1776433905062,55.51,77343.29,0.0,0.9916,1e-05,1.53789]
[1776433906406,55.55,77332.41,0.0,0.99149,1e-05,1.55473]
[1776433907070,55.58,77332.41,0.0,0.99145,1e-05,1.5607]
[1776433908076,55.58,77320.63,0.0,0.99138,1e-05,1.57223]
[1776433909078,55.62,77272.39,0.0,0.99104,1e-05,1.62603]
[1776433910091,55.62,77254.08,0.0,0.99091,1e-05,1.64509]
[1776433911092,55.63,77257.6,0.0,0.99093,1e-05,1.64196]
[1776433914114,55.63,77250.52,0.0,0.99088,1e-05,1.65054]
[1776433917134,55.64,77245.55,0.0,0.99084,1e-05,1.65693]
[1776433919151,55.65,77240.02,0.0,0.9908,1e-05,1.66347]
[1776433921242,55.65,77205.61,0.0,0.99056,1e-05,1.70003]
[1776433923305,55.65,77193.17,0.0,0.99048,1e-05,1.7131]
[1776433924281,55.65,77206.62,0.0,0.99057,1e-05,1.69897]
[1776433925316,55.66,77198.62,0.0,0.99051,1e-05,1.70848]
[1776433926242,55.66,77191.12,0.0,0.99045,1e-05,1.71638]
[1776433930265,55.67,77192.14,0.0,0.99045,1e-05,1.71696]
[1776433931272,55.67,77199.07,0.0,0.9905,1e-05,1.70999]
[1776433932280,55.67,77200.37,0.0,0.9905,1e-05,1.70896]
[1776433933287,55.68,77194.63,0.0,0.99046,1e-05,1.71535]
[1776433934317,55.68,77189.66,0.0,0.99043,1e-05,1.72093]
[1776433937317,55.69,77184.34,0.0,0.99038,1e-05,1.72783]
[1776433939332,55.69,77192.24,0.0,0.99043,1e-05,1.71978]
[1776433940338,55.69,77199.44,0.0,0.99048,1e-05,1.71284]
[1776433941349,55.69,77204.65,0.0,0.99051,1e-05,1.70771]
[1776433943364,55.7,77198.7,0.0,0.99047,1e-05,1.71431]
[1776433944456,55.7,77207.73,0.0,0.99053,1e-05,1.70515]
[1776433945382,55.7,77230.44,0.0,0.99068,1e-05,1.68219]
[1776433947402,55.7,77242.49,0.0,0.99075,1e-05,1.67013]
[1776433948404,55.71,77245.45,0.0,0.99077,1e-05,1.66789]
[1776433949439,55.71,77237.07,0.0,0.99071,1e-05,1.67693]
[1776433951426,55.72,77229.81,0.0,0.99066,1e-05,1.68387]
[1776433953446,55.72,77214.76,0.0,0.99056,1e-05,1.70028]
[1776433954455,55.72,77206.89,0.0,0.9905,1e-05,1.70887]
[1776433957474,55.73,77216.34,0.0,0.99056,1e-05,1.70002]
[1776433959486,55.73,77209.15,0.0,0.99051,1e-05,1.70825]
[1776433961511,55.74,77223.63,0.0,0.9906,1e-05,1.69383]
[1776433962505,55.74,77242.66,0.0,0.99073,1e-05,1.67409]
[1776433963513,55.74,77235.88,0.0,0.99068,1e-05,1.6819]
[1776433964519,55.75,77225.02,0.0,0.9906,1e-05,1.69356]
[1776433965526,55.75,77230.57,0.0,0.99064,1e-05,1.68817]
[1776433968555,55.75,77236.83,0.0,0.99067,1e-05,1.68245]
[1776433969557,55.76,77243.34,0.0,0.99071,1e-05,1.67651]
[1776433970567,55.76,77249.67,0.0,0.99075,1e-05,1.6704]
[1776433972587,55.76,77257.95,0.0,0.99081,1e-05,1.66231]
[1776433973592,55.77,77277.3,0.0,0.99093,1e-05,1.64343]
[1776433974596,55.77,77285.1,0.0,0.99097,1e-05,1.63599]
[1776433975605,55.77,77291.82,0.0,0.99102,1e-05,1.6292]
[1776433976613,55.78,77280.12,0.0,0.99094,1e-05,1.64197]
[1776433981644,55.79,77273.45,0.0,0.99088,1e-05,1.651]
[1776433982658,55.79,77279.23,0.0,0.99091,1e-05,1.64557]
[1776433983713,55.79,77290.85,0.0,0.99099,1e-05,1.63379]
[1776433984666,55.8,77310.79,0.0,0.99111,1e-05,1.61472]
[1776433985678,55.8,77332.23,0.0,0.99125,1e-05,1.59339]
[1776433987124,55.81,77356.69,0.0,0.9914,1e-05,1.57044]
[1776433987691,55.81,77356.69,0.0,0.99139,1e-05,1.57101]
[1776433991724,55.82,77361.96,0.0,0.99141,1e-05,1.56814]
[1776433992731,55.83,77369.46,0.0,0.99145,1e-05,1.56142]
[1776433995759,55.84,77358.3,0.0,0.99138,1e-05,1.57347]
[1776433997209,55.84,77358.97,0.0,0.99137,1e-05,1.57394]
[1776433998774,55.85,77357.08,0.0,0.99136,1e-05,1.5769]
[1776434000788,55.92,77362.77,0.0,0.99132,1e-05,1.58228]
[1776434001831,55.95,77368.84,0.0,0.99133,1e-05,1.58179]
[1776434003827,55.99,77345.14,0.0,0.99114,1e-05,1.61051]
[1776434004843,55.99,77332.82,0.0,0.99106,1e-05,1.62378]
[1776434005850,56.0,77316.12,0.0,0.99095,1e-05,1.64103]
[1776434007874,56.0,77312.96,0.0,0.99092,1e-05,1.64512]
[1776434008865,56.01,77328.39,0.0,0.99102,1e-05,1.63004]
[1776434009874,56.01,77313.8,0.0,0.99092,1e-05,1.6452]
[1776434010892,56.01,77319.88,0.0,0.99096,1e-05,1.6395]
[1776434011890,56.01,77319.88,0.0,0.99096,1e-05,1.63861]
[1776434012897,56.02,77330.04,0.0,0.99102,1e-05,1.62883]
[1776434013908,56.02,77327.68,0.0,0.99101,1e-05,1.63167]
[1776434015967,56.02,77319.97,0.0,0.99095,1e-05,1.6399]
[1776434017355,56.03,77288.88,0.0,0.99074,1e-05,1.67244]
[1776434017943,56.03,77288.88,0.0,0.99074,1e-05,1.67288]
[1776434018949,56.03,77287.42,0.0,0.99073,1e-05,1.67477]
[1776434019958,56.04,77278.86,0.0,0.99067,1e-05,1.68397]
[1776434020967,56.04,77260.36,0.0,0.99054,1e-05,1.70352]
[1776434021971,56.04,77253.15,0.0,0.99049,1e-05,1.71139]
[1776434023015,56.04,77243.29,0.0,0.99042,1e-05,1.72205]
[1776434024000,56.04,77237.37,0.0,0.99038,1e-05,1.72859]
[1776434025003,56.05,77242.74,0.0,0.99042,1e-05,1.72324]
[1776434026011,56.05,77255.84,0.0,0.9905,1e-05,1.70983]
[1776434027440,56.05,77297.6,0.0,0.99078,1e-05,1.66702]
[1776434028029,56.05,77297.6,0.0,0.99078,1e-05,1.66739]
[1776434029033,56.06,77322.39,0.0,0.99094,1e-05,1.6426]
[1776434030066,56.06,77323.97,0.0,0.99094,1e-05,1.64146]
[1776434031047,56.06,77338.81,0.0,0.99104,1e-05,1.62698]
[1776434032053,56.06,77342.23,0.0,0.99106,1e-05,1.62403]
[1776434033060,56.07,77334.8,0.0,0.99101,1e-05,1.63195]
[1776434034069,56.07,77333.79,0.0,0.991,1e-05,1.63342]
[1776434038097,56.11,77337.72,0.0,0.99099,1e-05,1.63528]
[1776434039104,56.13,77329.19,0.0,0.9909,1e-05,1.64835]
[1776434040123,56.14,77330.18,0.0,0.99091,1e-05,1.64778]
[1776434041129,56.14,77338.57,0.0,0.99096,1e-05,1.63932]
[1776434042137,56.14,77345.28,0.0,0.991,1e-05,1.63344]
[1776434043149,56.17,77351.21,0.0,0.99101,1e-05,1.63194]
[1776434045161,56.17,77345.16,0.0,0.99097,1e-05,1.63846]
[1776434046162,56.2,77327.71,0.0,0.99082,1e-05,1.66048]
[1776434047612,56.23,77289.29,0.0,0.99054,1e-05,1.70463]
[1776434048187,56.23,77289.29,0.0,0.99054,1e-05,1.70499]
[1776434049190,56.23,77275.37,0.0,0.99044,1e-05,1.71982]
[1776434050195,56.24,77273.13,0.0,0.99042,1e-05,1.72246]
[1776434053220,56.24,77283.23,0.0,0.99049,1e-05,1.71281]
[1776434054231,56.24,77278.36,0.0,0.99045,1e-05,1.71821]
[1776434055234,56.24,77256.7,0.0,0.9903,1e-05,1.74127]
[1776434056241,56.25,77250.94,0.0,0.99026,1e-05,1.74763]
[1776434057691,56.25,77275.35,0.0,0.99042,1e-05,1.72248]
[1776434058271,56.25,77280.93,0.0,0.99046,1e-05,1.71665]
[1776434060275,56.25,77280.02,0.0,0.99045,1e-05,1.71821]
[1776434061282,56.25,77264.71,0.0,0.99035,1e-05,1.73456]
[1776434063302,56.26,77241.11,0.0,0.99018,1e-05,1.7601]
[1776434064307,56.26,77227.92,0.0,0.99009,1e-05,1.77443]
[1776434065317,56.26,77231.42,0.0,0.99011,1e-05,1.77089]
[1776434068335,56.26,77241.05,0.0,0.99017,1e-05,1.76126]
[1776434069342,56.27,77237.57,0.0,0.99015,1e-05,1.7652]
[1776434070349,56.27,77230.91,0.0,0.9901,1e-05,1.77255]
[1776434071357,56.27,77224.28,0.0,0.99006,1e-05,1.77825]
[1776434072369,56.27,77236.83,0.0,0.99015,1e-05,1.76502]
[1776434073384,56.27,77266.18,0.0,0.99035,1e-05,1.73434]
[1776434074383,56.27,77271.16,0.0,0.99038,1e-05,1.72967]
[1776434075386,56.28,77279.66,0.0,0.99043,1e-05,1.72106]
[1776434077406,56.28,77283.93,0.0,0.99046,1e-05,1.71722]
[1776434080426,56.29,77288.0,0.0,0.99048,1e-05,1.7139]
[1776434081431,56.29,77306.54,0.0,0.9906,1e-05,1.69468]
[1776434082442,56.29,77301.7,0.0,0.99057,1e-05,1.70003]
[1776434083445,56.29,77299.77,0.0,0.99055,1e-05,1.70271]
[1776434084452,56.29,77309.56,0.0,0.99062,1e-05,1.69259]
[1776434085463,56.29,77309.54,0.0,0.99062,1e-05,1.69297]
[1776434090497,56.31,77317.6,0.0,0.99066,1e-05,1.68643]
[1776434091502,56.31,77318.39,0.0,0.99066,1e-05,1.68635]
[1776434094523,56.32,77311.35,0.0,0.9906,1e-05,1.6947]
[1776434098551,56.33,77305.95,0.0,0.99056,1e-05,1.7017]
[1776434102583,56.33,77321.45,0.0,0.99065,1e-05,1.68713]
[1776434103625,56.34,77330.55,0.0,0.99071,1e-05,1.6782]
[1776434108639,56.35,77334.16,0.0,0.99072,1e-05,1.67643]
[1776434109631,56.35,77328.8,0.0,0.99069,1e-05,1.68228]
[1776434110642,56.35,77316.7,0.0,0.99061,1e-05,1.69471]
[1776434112668,56.35,77309.48,0.0,0.99055,1e-05,1.7029]
[1776434113676,56.36,77302.39,0.0,0.9905,1e-05,1.71058]
[1776434114796,56.36,77285.92,0.0,0.99039,1e-05,1.72775]
[1776434115773,56.36,77280.9,0.0,0.99036,1e-05,1.73302]
[1776434116707,56.36,77294.31,0.0,0.99045,1e-05,1.71899]
[1776434117699,56.36,77313.91,0.0,0.99058,1e-05,1.69926]
[1776434118708,56.36,77328.66,0.0,0.99067,1e-05,1.68477]
[1776434120721,56.37,77317.94,0.0,0.99059,1e-05,1.69651]
[1776434121728,56.37,77306.71,0.0,0.99052,1e-05,1.70845]
[1776434122735,56.37,77289.92,0.0,0.9904,1e-05,1.72623]
[1776434123754,56.37,77270.02,0.0,0.99026,1e-05,1.74741]
[1776434124756,56.38,77260.26,0.0,0.99019,1e-05,1.75799]
[1776434126770,56.38,77255.81,0.0,0.99016,1e-05,1.7632]
[1776434127777,56.38,77270.54,0.0,0.99026,1e-05,1.74784]
[1776434128785,56.38,77275.24,0.0,0.99029,1e-05,1.74315]
[1776434129790,56.38,77296.4,0.0,0.99043,1e-05,1.72126]
[1776434130799,56.39,77312.97,0.0,0.99054,1e-05,1.70439]
[1776434132809,56.39,77302.63,0.0,0.99048,1e-05,1.71438]
[1776434134835,56.39,77296.59,0.0,0.99043,1e-05,1.72099]
[1776434135847,56.4,77256.55,0.0,0.99016,1e-05,1.76372]
[1776434136860,56.4,77246.65,0.0,0.99009,1e-05,1.77449]
[1776434138350,56.4,77254.54,0.0,0.99014,1e-05,1.76629]
[1776434140902,56.4,77309.41,0.0,0.99051,1e-05,1.70938]
[1776434145941,56.41,77304.88,0.0,0.99047,1e-05,1.71565]
[1776434146945,56.41,77309.93,0.0,0.9905,1e-05,1.71072]
[1776434147952,56.42,77316.65,0.0,0.99054,1e-05,1.70408]
[1776434150974,56.42,77310.51,0.0,0.9905,1e-05,1.71137]
[1776434152130,56.42,77304.48,0.0,0.99046,1e-05,1.71793]
[1776434152987,56.42,77296.41,0.0,0.9904,1e-05,1.72635]
[1776434153998,56.43,77302.51,0.0,0.99044,1e-05,1.72055]
[1776434157020,56.43,77292.76,0.0,0.99037,1e-05,1.73159]
[1776434158531,56.43,77273.21,0.0,0.99023,1e-05,1.75241]
[1776434162060,56.44,77279.99,0.0,0.99027,1e-05,1.74621]
[1776434164070,56.44,77266.27,0.0,0.99017,1e-05,1.76124]
[1776434165080,56.44,77252.43,0.0,0.99008,1e-05,1.77621]
[1776434166085,56.45,77250.31,0.0,0.99006,1e-05,1.77868]
[1776434168603,56.45,77245.19,0.0,0.99002,1e-05,1.78455]
[1776434170125,56.45,77230.06,0.0,0.98991,1e-05,1.80123]
[1776434171128,56.45,77218.05,0.0,0.98983,1e-05,1.81441]
[1776434172136,56.45,77220.39,0.0,0.98984,1e-05,1.81199]
[1776434174159,56.45,77202.11,0.0,0.98971,1e-05,1.83209]
[1776434175163,56.45,77192.0,0.0,0.98963,1e-05,1.84346]
[1776434176170,56.45,77186.69,0.0,0.9896,1e-05,1.84941]
[1776434178676,56.45,77200.07,0.0,0.98969,1e-05,1.83481]
[1776434179192,56.46,77200.45,0.0,0.98969,1e-05,1.83449]
[1776434181206,56.46,77211.72,0.0,0.98977,1e-05,1.82236]
[1776434182213,56.46,77213.72,0.0,0.98979,1e-05,1.8203]
[1776434184234,56.46,77211.99,0.0,0.98977,1e-05,1.82245]
[1776434185238,56.46,77205.79,0.0,0.98973,1e-05,1.82936]
[1776434186245,56.46,77200.73,0.0,0.98969,1e-05,1.83503]
[1776434187262,56.46,77207.14,0.0,0.98974,1e-05,1.82811]
[1776434188746,56.46,77193.67,0.0,0.98964,1e-05,1.84303]
[1776434190328,56.46,77192.86,0.0,0.98963,1e-05,1.84413]
[1776434191314,56.46,77201.65,0.0,0.9897,1e-05,1.83302]
[1776434192318,56.46,77211.53,0.0,0.98977,1e-05,1.8224]
[1776434193329,56.46,77219.21,0.0,0.98983,1e-05,1.81416]
[1776434194337,56.47,77219.9,0.0,0.98983,1e-05,1.81355]
[1776434197354,56.47,77230.77,0.0,0.9899,1e-05,1.8022]
[1776434198818,56.47,77219.07,0.0,0.98982,1e-05,1.81506]
[1776434199369,56.47,77219.07,0.0,0.98982,1e-05,1.81522]
[1776434200509,56.47,77219.18,0.0,0.98982,1e-05,1.81524]
[1776434201444,56.47,77231.12,0.0,0.9899,1e-05,1.80228]
[1776434202426,56.47,77267.23,0.0,0.99016,1e-05,1.76393]
[1776434203433,56.47,77278.82,0.0,0.99024,1e-05,1.75165]
[1776434204441,56.47,77277.96,0.0,0.99023,1e-05,1.75282]
[1776434207487,56.48,77293.12,0.0,0.99033,1e-05,1.73761]
[1776434208894,56.48,77334.92,0.0,0.99061,1e-05,1.69471]
[1776434209484,56.48,77334.92,0.0,0.9906,1e-05,1.69506]
[1776434210495,56.49,77342.23,0.0,0.99065,1e-05,1.68792]
[1776434212506,56.49,77330.07,0.0,0.99056,1e-05,1.70111]
[1776434215526,56.5,77333.78,0.0,0.99058,1e-05,1.69829]
[1776434218978,56.5,77326.43,0.0,0.99053,1e-05,1.7069]
[1776434219591,56.51,77326.43,0.0,0.99052,1e-05,1.70723]
[1776434220568,56.51,77331.67,0.0,0.99056,1e-05,1.70182]
[1776434221576,56.51,77337.87,0.0,0.9906,1e-05,1.69611]
[1776434222581,56.51,77343.25,0.0,0.99063,1e-05,1.69094]
[1776434226610,56.52,77354.06,0.0,0.99069,1e-05,1.68131]
[1776434231645,56.59,77356.68,0.0,0.99064,1e-05,1.68983]
[1776434233666,56.59,77363.18,0.0,0.99068,1e-05,1.68389]
[1776434234676,56.62,77370.63,0.0,0.9907,1e-05,1.67992]
[1776434235680,56.62,77379.87,0.0,0.99076,1e-05,1.67091]
[1776434236687,56.62,77387.93,0.0,0.99081,1e-05,1.66315]
[1776434237695,56.62,77409.64,0.0,0.99095,1e-05,1.64179]
[1776434241722,56.68,77391.32,0.0,0.99077,1e-05,1.66946]
[1776434242731,56.69,77381.39,0.0,0.99071,1e-05,1.67989]
[1776434243737,56.69,77390.12,0.0,0.99076,1e-05,1.67139]
[1776434244744,56.69,77390.82,0.0,0.99076,1e-05,1.67106]
[1776434245751,56.69,77384.01,0.0,0.99072,1e-05,1.67833]
[1776434246759,56.69,77381.56,0.0,0.9907,1e-05,1.68117]
[1776434248776,56.72,77371.23,0.0,0.99061,1e-05,1.6955]
[1776434249889,56.72,77374.22,0.0,0.99062,1e-05,1.69277]
[1776434250788,56.72,77386.54,0.0,0.9907,1e-05,1.68021]
[1776434251795,56.72,77381.15,0.0,0.99067,1e-05,1.68502]
[1776434252814,56.72,77357.95,0.0,0.99052,1e-05,1.70878]
[1776434253819,56.73,77386.31,0.0,0.9907,1e-05,1.68041]
[1776434254829,56.73,77392.01,0.0,0.99074,1e-05,1.67463]
[1776434255845,56.73,77379.53,0.0,0.99065,1e-05,1.68804]
[1776434256848,56.73,77371.43,0.0,0.9906,1e-05,1.69631]
[1776434257852,56.73,77366.74,0.0,0.99057,1e-05,1.70146]
[1776434258857,56.74,77371.18,0.0,0.99059,1e-05,1.69756]
[1776434259869,56.74,77385.67,0.0,0.99068,1e-05,1.68309]
[1776434260869,56.74,77381.67,0.0,0.99066,1e-05,1.68751]
[1776434262885,56.75,77376.12,0.0,0.99062,1e-05,1.69385]
[1776434263889,56.75,77369.93,0.0,0.99057,1e-05,1.70052]
[1776434264897,56.75,77373.96,0.0,0.9906,1e-05,1.69671]
[1776434266918,56.76,77376.52,0.0,0.99061,1e-05,1.69475]
[1776434268932,56.76,77368.91,0.0,0.99055,1e-05,1.70321]
[1776434269933,56.76,77361.01,0.0,0.9905,1e-05,1.71165]
[1776434271971,56.76,77331.71,0.0,0.9903,1e-05,1.74268]
[1776434272956,56.77,77314.3,0.0,0.99018,1e-05,1.76123]
[1776434273962,56.77,77314.82,0.0,0.99018,1e-05,1.76089]
[1776434274969,56.77,77305.97,0.0,0.99012,1e-05,1.77046]
[1776434275979,56.77,77301.15,0.0,0.99008,1e-05,1.77578]
[1776434277991,56.77,77289.3,0.0,0.99,1e-05,1.78878]
[1776434278998,56.77,77291.3,0.0,0.99001,1e-05,1.78681]
[1776434280006,56.77,77298.95,0.0,0.99006,1e-05,1.77883]
[1776434281016,56.78,77299.63,0.0,0.99007,1e-05,1.77829]
[1776434283090,56.78,77322.3,0.0,0.99022,1e-05,1.75469]
[1776434285077,56.78,77354.34,0.0,0.99044,1e-05,1.72167]
[1776434286085,56.78,77358.1,0.0,0.99046,1e-05,1.71806]
[1776434287091,56.78,77367.99,0.0,0.99052,1e-05,1.70816]
[1776434288140,56.79,77362.42,0.0,0.99048,1e-05,1.71421]
[1776434289105,56.79,77350.21,0.0,0.9904,1e-05,1.72715]
[1776434290115,56.79,77342.48,0.0,0.99035,1e-05,1.73547]
[1776434291144,56.79,77342.43,0.0,0.99034,1e-05,1.73579]
[1776434293141,56.79,77336.02,0.0,0.9903,1e-05,1.74301]
[1776434294149,56.8,77333.38,0.0,0.99028,1e-05,1.74602]
[1776434297174,56.8,77349.62,0.0,0.99038,1e-05,1.7298]
[1776434298181,56.8,77358.51,0.0,0.99044,1e-05,1.72085]
[1776434299188,56.8,77362.65,0.0,0.99047,1e-05,1.71686]
[1776434303216,56.81,77354.47,0.0,0.99041,1e-05,1.72648]
[1776434304261,56.81,77343.22,0.0,0.99033,1e-05,1.73818]
[1776434305317,56.81,77321.78,0.0,0.99018,1e-05,1.76095]
[1776434306245,56.81,77313.65,0.0,0.99012,1e-05,1.76954]
[1776434307249,56.82,77308.99,0.0,0.99009,1e-05,1.77514]
[1776434308257,56.82,77302.89,0.0,0.99004,1e-05,1.78181]
[1776434311278,56.82,77309.84,0.0,0.9901,1e-05,1.77357]
[1776434312286,56.82,77319.28,0.0,0.99016,1e-05,1.76379]
[1776434313293,56.82,77339.31,0.0,0.9903,1e-05,1.743]
[1776434314298,56.83,77350.5,0.0,0.99037,1e-05,1.7316]
[1776434319335,56.83,77338.23,0.0,0.99028,1e-05,1.7457]
[1776434320342,56.83,77327.24,0.0,0.9902,1e-05,1.75746]
[1776434322362,56.84,77315.71,0.0,0.99012,1e-05,1.77005]
[1776434323466,56.84,77309.19,0.0,0.99007,1e-05,1.77715]
[1776434324382,56.84,77302.83,0.0,0.99003,1e-05,1.78409]
[1776434325391,56.84,77292.62,0.0,0.98996,1e-05,1.79516]
[1776434327403,56.84,77299.41,0.0,0.99,1e-05,1.78823]
[1776434328413,56.84,77306.19,0.0,0.99005,1e-05,1.78119]
[1776434330425,56.85,77312.35,0.0,0.99009,1e-05,1.77502]
[1776434331432,56.85,77312.35,0.0,0.99009,1e-05,1.77521]
[1776434336470,56.85,77321.58,0.0,0.99014,1e-05,1.76645]
[1776434337477,56.85,77328.82,0.0,0.99019,1e-05,1.75903]
[1776434339877,56.86,77364.97,0.0,0.99044,1e-05,1.72177]
[1776434341507,56.86,77376.0,0.0,0.99051,1e-05,1.71068]
[1776434342512,56.86,77394.22,0.0,0.99063,1e-05,1.69232]
[1776434343526,56.86,77400.52,0.0,0.99067,1e-05,1.68623]
[1776434344531,56.87,77401.74,0.0,0.99067,1e-05,1.68567]
[1776434349947,56.88,77406.9,0.0,0.99069,1e-05,1.68212]
[1776434352597,56.88,77429.07,0.0,0.99083,1e-05,1.66045]
[1776434353605,56.88,77443.85,0.0,0.99093,1e-05,1.64603]
[1776434354611,56.89,77445.98,0.0,0.99094,1e-05,1.64428]
[1776434355639,56.89,77443.2,0.0,0.99092,1e-05,1.64745]
[1776434356630,56.89,77435.44,0.0,0.99086,1e-05,1.6556]
[1776434357652,56.9,77423.15,0.0,0.99078,1e-05,1.66872]
[1776434358654,56.9,77411.72,0.0,0.9907,1e-05,1.68063]
[1776434360034,56.9,77394.76,0.0,0.99059,1e-05,1.69822]
[1776434360667,56.9,77394.76,0.0,0.99059,1e-05,1.69856]
[1776434362680,56.91,77402.79,0.0,0.99064,1e-05,1.69101]
[1776434363695,56.91,77407.8,0.0,0.99067,1e-05,1.68591]
[1776434364693,56.91,77408.78,0.0,0.99067,1e-05,1.68525]
[1776434365704,56.91,77409.89,0.0,0.99068,1e-05,1.68479]
[1776434370739,56.92,77407.48,0.0,0.99065,1e-05,1.68889]
[1776434372754,56.93,77395.08,0.0,0.99057,1e-05,1.70082]
[1776434373760,56.93,77387.0,0.0,0.99052,1e-05,1.70941]
[1776434374767,56.93,77384.28,0.0,0.9905,1e-05,1.7125]
[1776434375775,56.93,77378.99,0.0,0.99046,1e-05,1.71824]
[1776434377788,56.94,77375.98,0.0,0.99043,1e-05,1.72191]
[1776434381834,56.94,77361.09,0.0,0.99033,1e-05,1.73844]
[1776434382839,56.94,77345.18,0.0,0.99022,1e-05,1.75532]
[1776434383844,56.95,77334.68,0.0,0.99014,1e-05,1.76659]
[1776434384852,56.95,77340.44,0.0,0.99018,1e-05,1.76073]
[1776434385858,56.95,77343.16,0.0,0.9902,1e-05,1.75808]
[1776434387871,56.95,77350.16,0.0,0.99024,1e-05,1.75116]
[1776434388878,56.95,77356.04,0.0,0.99028,1e-05,1.74524]
[1776434390280,56.95,77350.59,0.0,0.99024,1e-05,1.75118]
[1776434391899,56.96,77346.42,0.0,0.99021,1e-05,1.75601]
[1776434392907,56.96,77340.1,0.0,0.99017,1e-05,1.76287]
[1776434393914,56.96,77335.22,0.0,0.99013,1e-05,1.76822]
[1776434395928,56.96,77341.21,0.0,0.99017,1e-05,1.76251]
[1776434396934,56.96,77349.4,0.0,0.99023,1e-05,1.75391]
[1776434397942,56.96,77346.86,0.0,0.99021,1e-05,1.75679]
[1776434400353,56.97,77365.24,0.0,0.99033,1e-05,1.73801]
[1776434402006,56.97,77376.14,0.0,0.9904,1e-05,1.7267]
[1776434402992,56.97,77388.67,0.0,0.99048,1e-05,1.71425]
[1776434404001,56.97,77394.64,0.0,0.99052,1e-05,1.70812]
[1776434405012,56.97,77409.8,0.0,0.99062,1e-05,1.69322]
[1776434406020,56.98,77412.56,0.0,0.99064,1e-05,1.69074]
[1776434408045,56.98,77431.04,0.0,0.99076,1e-05,1.67237]
[1776434409053,56.98,77442.69,0.0,0.99083,1e-05,1.66129]
[1776434410088,56.98,77457.24,0.0,0.99092,1e-05,1.6471]
[1776434411065,56.98,77474.73,0.0,0.99103,1e-05,1.62979]
[1776434412082,56.99,77491.92,0.0,0.99114,1e-05,1.61327]
[1776434413109,56.99,77496.63,0.0,0.99116,1e-05,1.60908]
[1776434415100,56.99,77489.71,0.0,0.99111,1e-05,1.61668]
[1776434416106,56.99,77484.21,0.0,0.99108,1e-05,1.62207]
[1776434417110,57.0,77476.21,0.0,0.99102,1e-05,1.63113]
[1776434418115,57.0,77482.09,0.0,0.99106,1e-05,1.62573]
[1776434421134,57.01,77493.73,0.0,0.99112,1e-05,1.61515]
[1776434422140,57.01,77498.34,0.0,0.99115,1e-05,1.61108]
[1776434423216,57.02,77507.32,0.0,0.9912,1e-05,1.60323]
[1776434426206,57.05,77514.0,0.0,0.99121,1e-05,1.6022]
[1776434431238,57.06,77506.77,0.0,0.99116,1e-05,1.60969]
[1776434432239,57.07,77491.32,0.0,0.99106,1e-05,1.62567]
[1776434434256,57.07,77487.22,0.0,0.99103,1e-05,1.63011]
[1776434436267,57.08,77470.49,0.0,0.99092,1e-05,1.64705]
[1776434437284,57.08,77458.41,0.0,0.99084,1e-05,1.6599]
[1776434438281,57.08,77472.67,0.0,0.99093,1e-05,1.64607]
[1776434439295,57.09,77492.6,0.0,0.99105,1e-05,1.62712]
[1776434440296,57.09,77485.32,0.0,0.991,1e-05,1.63428]
[1776434441306,57.09,77485.39,0.0,0.991,1e-05,1.63462]
[1776434442307,57.09,77482.78,0.0,0.99098,1e-05,1.63798]
[1776434444325,57.1,77476.62,0.0,0.99093,1e-05,1.64485]
[1776434445331,57.1,77474.03,0.0,0.99092,1e-05,1.6478]
[1776434447344,57.11,77468.25,0.0,0.99087,1e-05,1.6543]
[1776434448350,57.11,77456.41,0.0,0.9908,1e-05,1.66648]
[1776434449358,57.11,77443.91,0.0,0.99071,1e-05,1.67905]
[1776434450365,57.11,77429.91,0.0,0.99062,1e-05,1.69387]
[1776434451376,57.11,77420.77,0.0,0.99056,1e-05,1.70317]
[1776434452378,57.12,77412.76,0.0,0.9905,1e-05,1.71193]
[1776434453388,57.12,77410.34,0.0,0.99048,1e-05,1.71468]
[1776434455399,57.12,77449.16,0.0,0.99074,1e-05,1.67525]
[1776434456405,57.12,77473.37,0.0,0.99089,1e-05,1.65188]
[1776434457412,57.13,77471.84,0.0,0.99088,1e-05,1.65377]
[1776434460437,57.13,77467.63,0.0,0.99084,1e-05,1.65905]
[1776434462459,57.14,77453.31,0.0,0.99075,1e-05,1.67409]
[1776434463458,57.14,77459.48,0.0,0.99078,1e-05,1.66823]
[1776434464465,57.14,77462.92,0.0,0.9908,1e-05,1.66512]
[1776434466478,57.15,77456.64,0.0,0.99076,1e-05,1.6721]
[1776434467489,57.15,77443.94,0.0,0.99068,1e-05,1.68489]
[1776434468497,57.15,77437.93,0.0,0.99064,1e-05,1.69131]
[1776434469507,57.15,77452.2,0.0,0.99073,1e-05,1.67721]
[1776434470517,57.15,77477.09,0.0,0.99088,1e-05,1.65293]
[1776434471524,57.16,77498.21,0.0,0.99102,1e-05,1.6324]
[1776434472523,57.16,77509.4,0.0,0.99108,1e-05,1.62182]
[1776434473533,57.16,77515.79,0.0,0.99112,1e-05,1.61599]
[1776434474549,57.16,77520.03,0.0,0.99114,1e-05,1.61227]
[1776434475547,57.16,77531.96,0.0,0.99122,1e-05,1.6007]
[1776434477572,57.17,77538.27,0.0,0.99125,1e-05,1.59547]
[1776434479573,57.18,77540.74,0.0,0.99126,1e-05,1.59443]
[1776434481053,57.18,77549.14,0.0,0.9913,1e-05,1.58725]
[1776434482609,57.18,77555.82,0.0,0.99135,1e-05,1.58084]
[1776434483630,57.19,77570.1,0.0,0.99143,1e-05,1.56819]
[1776434484631,57.22,77576.24,0.0,0.99143,1e-05,1.56755]
[1776434488669,57.35,77566.56,0.0,0.99125,1e-05,1.59644]
[1776434489680,57.35,77533.14,0.0,0.99104,1e-05,1.62886]
[1776434491127,57.38,77512.25,0.0,0.99089,1e-05,1.65273]
[1776434493743,57.39,77511.57,0.0,0.99088,1e-05,1.65455]
[1776434494912,57.39,77480.87,0.0,0.99068,1e-05,1.68519]
[1776434495746,57.39,77453.02,0.0,0.9905,1e-05,1.71339]
[1776434496748,57.39,77435.58,0.0,0.99038,1e-05,1.73125]
[1776434497755,57.39,77428.79,0.0,0.99033,1e-05,1.73891]
[1776434498764,57.4,77422.72,0.0,0.99029,1e-05,1.74539]
[1776434499770,57.4,77420.67,0.0,0.99027,1e-05,1.7477]
[1776434501208,57.4,77410.48,0.0,0.9902,1e-05,1.75848]
[1776434501784,57.4,77410.48,0.0,0.9902,1e-05,1.75866]
[1776434504805,57.4,77399.35,0.0,0.99012,1e-05,1.7708]
[1776434505813,57.4,77385.33,0.0,0.99003,1e-05,1.78569]
[1776434506821,57.4,77381.76,0.0,0.99,1e-05,1.78959]
[1776434508852,57.4,77368.1,0.0,0.9899,1e-05,1.80431]
[1776434509856,57.4,77346.86,0.0,0.98976,1e-05,1.82703]
[1776434511286,57.41,77339.53,0.0,0.9897,1e-05,1.83507]
[1776434511864,57.41,77339.53,0.0,0.9897,1e-05,1.83514]
[1776434514885,57.41,77334.51,0.0,0.98967,1e-05,1.84065]
[1776434515895,57.41,77331.22,0.0,0.98964,1e-05,1.84425]
[1776434516899,57.41,77340.66,0.0,0.98971,1e-05,1.83406]
[1776434519925,57.41,77349.91,0.0,0.98977,1e-05,1.82423]
[1776434521355,57.41,77359.45,0.0,0.98984,1e-05,1.81406]
[1776434523047,57.41,77351.23,0.0,0.98978,1e-05,1.823]
[1776434524007,57.41,77347.58,0.0,0.98976,1e-05,1.82702]
[1776434525016,57.41,77332.46,0.0,0.98965,1e-05,1.84336]
[1776434526021,57.41,77352.66,0.0,0.98979,1e-05,1.82164]
[1776434527033,57.41,77366.1,0.0,0.98989,1e-05,1.80728]
[1776434528069,57.41,77367.78,0.0,0.9899,1e-05,1.80557]
[1776434530087,57.41,77359.87,0.0,0.98984,1e-05,1.81416]
[1776434531430,57.41,77369.81,0.0,0.98991,1e-05,1.80364]
[1776434532101,57.41,77369.81,0.0,0.98991,1e-05,1.80372]
[1776434533103,57.41,77377.75,0.0,0.98996,1e-05,1.79529]
[1776434534108,57.41,77397.09,0.0,0.99009,1e-05,1.77522]
[1776434538143,57.42,77409.55,0.0,0.99018,1e-05,1.76275]
[1776434540153,57.42,77401.17,0.0,0.99012,1e-05,1.7718]
[1776434543173,57.44,77413.75,0.0,0.99018,1e-05,1.76197]
[1776434544181,57.45,77419.58,0.0,0.99021,1e-05,1.75775]
[1776434546205,57.46,77395.62,0.0,0.99003,1e-05,1.78462]
[1776434547203,57.46,77369.21,0.0,0.98985,1e-05,1.81284]
[1776434551574,57.47,77353.34,0.0,0.98974,1e-05,1.82873]
[1776434552242,57.47,77353.34,0.0,0.98974,1e-05,1.8288]
[1776434553243,57.47,77344.63,0.0,0.98968,1e-05,1.83823]
[1776434556264,57.47,77338.28,0.0,0.98964,1e-05,1.84522]
[1776434557271,57.47,77329.23,0.0,0.98957,1e-05,1.85507]
[1776434560327,57.47,77354.24,0.0,0.98975,1e-05,1.82816]
[1776434561655,57.47,77368.23,0.0,0.98985,1e-05,1.81318]
[1776434562333,57.47,77368.23,0.0,0.98985,1e-05,1.81327]
[1776434564350,57.47,77354.8,0.0,0.98975,1e-05,1.82792]
[1776434565353,57.47,77329.81,0.0,0.98957,1e-05,1.85493]
[1776434566361,57.47,77321.33,0.0,0.98951,1e-05,1.8642]
[1776434567367,57.47,77320.46,0.0,0.9895,1e-05,1.86516]
[1776434569382,57.47,77327.56,0.0,0.98956,1e-05,1.85743]
[1776434573415,57.47,77344.68,0.0,0.98968,1e-05,1.83899]
[1776434574465,57.47,77354.48,0.0,0.98975,1e-05,1.82843]
[1776434576466,57.47,77338.15,0.0,0.98963,1e-05,1.84619]
[1776434577468,57.47,77330.36,0.0,0.98957,1e-05,1.85468]
[1776434578476,57.47,77329.41,0.0,0.98957,1e-05,1.85463]
[1776434580490,57.46,77315.0,0.0,0.98947,1e-05,1.86981]
[1776434581499,57.46,77298.97,0.0,0.98936,1e-05,1.88625]
[1776434584520,57.44,77284.8,0.0,0.98927,1e-05,1.90008]
[1776434587543,57.43,77278.49,0.0,0.98924,1e-05,1.90518]
[1776434588552,57.43,77271.81,0.0,0.98919,1e-05,1.91197]
[1776434590576,57.43,77264.05,0.0,0.98914,1e-05,1.92056]
[1776434594611,57.43,77280.38,0.0,0.98926,1e-05,1.90192]
[1776434595608,57.43,77289.93,0.0,0.98933,1e-05,1.89133]
[1776434596614,57.43,77291.2,0.0,0.98934,1e-05,1.88989]
[1776434598629,57.43,77299.62,0.0,0.9894,1e-05,1.88053]
[1776434601665,57.43,77310.25,0.0,0.98948,1e-05,1.86879]
[1776434602678,57.43,77329.19,0.0,0.98962,1e-05,1.84814]
[1776434603681,57.43,77340.17,0.0,0.98969,1e-05,1.8363]
[1776434604714,57.43,77354.52,0.0,0.98979,1e-05,1.82093]
[1776434605704,57.43,77333.06,0.0,0.98964,1e-05,1.84405]
[1776434606717,57.43,77304.68,0.0,0.98944,1e-05,1.87509]
[1776434607728,57.43,77289.82,0.0,0.98933,1e-05,1.89146]
[1776434609731,57.43,77284.22,0.0,0.98929,1e-05,1.89757]
[1776434612771,57.43,77300.15,0.0,0.98941,1e-05,1.87837]
[1776434613778,57.43,77329.51,0.0,0.98963,1e-05,1.84635]
[1776434616803,57.43,77319.27,0.0,0.98955,1e-05,1.85758]
[1776434617815,57.43,77295.14,0.0,0.98938,1e-05,1.88401]
[1776434618821,57.43,77275.54,0.0,0.98923,1e-05,1.90566]
[1776434619821,57.43,77270.46,0.0,0.9892,1e-05,1.91125]
[1776434622848,57.42,77280.53,0.0,0.98927,1e-05,1.89991]
[1776434623866,57.42,77310.72,0.0,0.98949,1e-05,1.86658]
[1776434624856,57.42,77326.96,0.0,0.98961,1e-05,1.84889]
[1776434625862,57.42,77329.56,0.0,0.98963,1e-05,1.84611]
[1776434627882,57.43,77330.64,0.0,0.98963,1e-05,1.84504]
[1776434632203,57.43,77321.98,0.0,0.98957,1e-05,1.8547]
[1776434634932,57.43,77322.59,0.0,0.98957,1e-05,1.85411]
[1776434639971,57.43,77320.47,0.0,0.98956,1e-05,1.8566]
[1776434640977,57.43,77359.79,0.0,0.98984,1e-05,1.81431]
[1776434645017,57.43,77385.06,0.0,0.99001,1e-05,1.78794]
[1776434646017,57.43,77392.07,0.0,0.99006,1e-05,1.78072]
[1776434647027,57.43,77377.92,0.0,0.98996,1e-05,1.7958]
[1776434648034,57.43,77341.0,0.0,0.9897,1e-05,1.83534]
[1776434651052,57.44,77347.63,0.0,0.98974,1e-05,1.82842]
[1776434656088,57.44,77358.23,0.0,0.98982,1e-05,1.81746]
[1776434659112,57.44,77365.47,0.0,0.98986,1e-05,1.80999]
[1776434660128,57.44,77371.21,0.0,0.9899,1e-05,1.80398]
[1776434661133,57.44,77368.07,0.0,0.98988,1e-05,1.80744]
[1776434662451,57.44,77361.48,0.0,0.98983,1e-05,1.81458]
[1776434663149,57.44,77361.48,0.0,0.98983,1e-05,1.81468]
[1776434664153,57.44,77373.37,0.0,0.98992,1e-05,1.80211]
[1776434665158,57.44,77382.72,0.0,0.98998,1e-05,1.79232]
[1776434666163,57.44,77382.02,0.0,0.98997,1e-05,1.7932]
[1776434667171,57.45,77376.23,0.0,0.98993,1e-05,1.79948]
[1776434668181,57.45,77383.86,0.0,0.98999,1e-05,1.79152]
[1776434669191,57.45,77387.77,0.0,0.99001,1e-05,1.78753]
[1776434670199,57.45,77381.12,0.0,0.98996,1e-05,1.79471]
[1776434671200,57.45,77373.82,0.0,0.98992,1e-05,1.80116]
[1776434672521,57.45,77378.2,0.0,0.98995,1e-05,1.79663]
[1776434675232,57.45,77380.92,0.0,0.98997,1e-05,1.79414]
[1776434676237,57.45,77388.23,0.0,0.99002,1e-05,1.78655]
[1776434677244,57.45,77388.82,0.0,0.99002,1e-05,1.78608]
[1776434678251,57.45,77382.66,0.0,0.98998,1e-05,1.79273]
[1776434679258,57.46,77380.66,0.0,0.98996,1e-05,1.79499]
[1776434684297,57.46,77378.25,0.0,0.98994,1e-05,1.7982]
[1776434688322,57.46,77383.46,0.0,0.98997,1e-05,1.79319]
[1776434692663,57.47,77373.8,0.0,0.9899,1e-05,1.80395]
[1776434694368,57.47,77362.29,0.0,0.98982,1e-05,1.81646]
[1776434695374,57.47,77360.83,0.0,0.98981,1e-05,1.81811]
[1776434698400,57.47,77346.28,0.0,0.98971,1e-05,1.83398]
[1776434699404,57.47,77342.14,0.0,0.98968,1e-05,1.8385]
[1776434701424,57.47,77338.74,0.0,0.98965,1e-05,1.84227]
[1776434705452,57.47,77325.01,0.0,0.98955,1e-05,1.85736]
[1776434706502,57.47,77310.44,0.0,0.98945,1e-05,1.87329]
[1776434707472,57.47,77293.61,0.0,0.98932,1e-05,1.89181]
[1776434708478,57.47,77287.82,0.0,0.98928,1e-05,1.89776]
[1776434710494,57.46,77297.45,0.0,0.98936,1e-05,1.88609]
[1776434711522,57.46,77294.3,0.0,0.98934,1e-05,1.88924]
[1776434712804,57.46,77306.3,0.0,0.98943,1e-05,1.87566]
[1776434714536,57.46,77306.97,0.0,0.98944,1e-05,1.87492]
[1776434715542,57.46,77313.48,0.0,0.98948,1e-05,1.86778]
[1776434716551,57.46,77314.69,0.0,0.98949,1e-05,1.86646]
[1776434720576,57.46,77322.5,0.0,0.98955,1e-05,1.85799]
[1776434724612,57.46,77330.45,0.0,0.9896,1e-05,1.84944]
[1776434726626,57.46,77330.55,0.0,0.9896,1e-05,1.84942]
[1776434729648,57.46,77318.07,0.0,0.98951,1e-05,1.86315]
[1776434730655,57.46,77309.15,0.0,0.98945,1e-05,1.87292]
[1776434731661,57.46,77299.61,0.0,0.98939,1e-05,1.88192]
[1776434732943,57.46,77293.55,0.0,0.98934,1e-05,1.88858]
[1776434737704,57.46,77299.92,0.0,0.98939,1e-05,1.88147]
[1776434738710,57.46,77305.96,0.0,0.98943,1e-05,1.87484]
[1776434741738,57.46,77315.85,0.0,0.98951,1e-05,1.86407]
[1776434743020,57.46,77322.18,0.0,0.98955,1e-05,1.8572]
[1776434744756,57.46,77306.61,0.0,0.98944,1e-05,1.87426]
[1776434745759,57.46,77283.06,0.0,0.98927,1e-05,1.90023]
[1776434746766,57.46,77274.48,0.0,0.98921,1e-05,1.90927]
[1776434748782,57.45,77278.15,0.0,0.98924,1e-05,1.90436]
[1776434753814,57.45,77272.45,0.0,0.9892,1e-05,1.90978]
[1776434757849,57.43,77254.93,0.0,0.98909,1e-05,1.9273]
[1776434759864,57.43,77246.66,0.0,0.98904,1e-05,1.93494]
[1776434761902,57.41,77235.96,0.0,0.98897,1e-05,1.94497]
[1776434763896,57.4,77229.3,0.0,0.98893,1e-05,1.95026]
[1776434767919,57.4,77234.57,0.0,0.98898,1e-05,1.9438]
[1776434769940,57.4,77247.13,0.0,0.98907,1e-05,1.92951]
[1776434770958,57.39,77259.52,0.0,0.98917,1e-05,1.91469]
[1776434771959,57.39,77282.79,0.0,0.98934,1e-05,1.88816]
[1776434772959,57.39,77297.6,0.0,0.98945,1e-05,1.87182]
[1776434773967,57.39,77297.85,0.0,0.98945,1e-05,1.87155]
[1776434779005,57.38,77291.22,0.0,0.98942,1e-05,1.87718]
[1776434780027,57.37,77276.26,0.0,0.98931,1e-05,1.89311]
[1776434781017,57.37,77267.12,0.0,0.98925,1e-05,1.90265]
[1776434784058,57.36,77261.45,0.0,0.98922,1e-05,1.90714]
[1776434787077,57.28,77252.39,0.0,0.98924,1e-05,1.90424]
[1776434789098,57.28,77240.38,0.0,0.98915,1e-05,1.91648]
[1776434791110,57.24,77250.74,0.0,0.98928,1e-05,1.89707]
[1776434792122,57.21,77240.19,0.0,0.98924,1e-05,1.90288]
[1776434793134,57.21,77229.17,0.0,0.98916,1e-05,1.91514]
[1776434794130,57.21,77222.04,0.0,0.98911,1e-05,1.92309]
[1776434799167,57.2,77225.46,0.0,0.98914,1e-05,1.91826]
[1776434802201,57.2,77231.54,0.0,0.98919,1e-05,1.91127]
[1776434804201,57.2,77242.81,0.0,0.98927,1e-05,1.89836]
[1776434805208,57.2,77249.35,0.0,0.98932,1e-05,1.89095]
[1776434809235,57.19,77261.18,0.0,0.98942,1e-05,1.87611]
[1776434813544,57.17,77267.23,0.0,0.98948,1e-05,1.86724]
[1776434815278,57.17,77262.09,0.0,0.98944,1e-05,1.87238]
[1776434818299,57.17,77254.32,0.0,0.98939,1e-05,1.881]
[1776434819308,57.17,77241.52,0.0,0.98929,1e-05,1.8952]
[1776434820314,57.17,77233.79,0.0,0.98923,1e-05,1.90379]
[1776434821323,57.17,77226.44,0.0,0.98918,1e-05,1.91199]
[1776434822332,57.17,77222.84,0.0,0.98915,1e-05,1.91598]
[1776434823617,57.17,77209.0,0.0,0.98905,1e-05,1.93153]
[1776434824346,57.16,77209.0,0.0,0.98905,1e-05,1.93075]
[1776434825363,57.16,77218.95,0.0,0.98913,1e-05,1.91871]
[1776434826359,57.16,77230.01,0.0,0.98922,1e-05,1.90569]
[1776434827365,57.15,77240.9,0.0,0.9893,1e-05,1.89316]
[1776434828371,57.12,77247.45,0.0,0.98939,1e-05,1.88006]
[1776434829384,57.12,77245.01,0.0,0.98938,1e-05,1.8822]
[1776434830385,57.11,77252.45,0.0,0.98943,1e-05,1.87341]
[1776434831393,57.11,77262.61,0.0,0.98951,1e-05,1.86224]
[1776434832400,57.11,77259.73,0.0,0.98949,1e-05,1.86545]
[1776434833690,57.11,77253.03,0.0,0.98944,1e-05,1.87287]
[1776434835420,57.11,77245.6,0.0,0.98938,1e-05,1.88115]
[1776434836430,57.11,77230.18,0.0,0.98927,1e-05,1.89831]
[1776434837443,57.11,77227.05,0.0,0.98925,1e-05,1.90179]
[1776434840455,57.11,77213.67,0.0,0.98915,1e-05,1.91672]
[1776434841462,57.11,77208.61,0.0,0.98911,1e-05,1.92237]
[1776434843764,57.11,77214.36,0.0,0.98916,1e-05,1.91468]
[1776434845492,57.11,77220.87,0.0,0.98921,1e-05,1.90727]
[1776434846500,57.11,77220.23,0.0,0.9892,1e-05,1.90795]
[1776434851536,57.1,77222.88,0.0,0.98923,1e-05,1.90333]
[1776434855566,57.1,77215.37,0.0,0.98918,1e-05,1.91164]
[1776434856571,57.1,77216.4,0.0,0.98919,1e-05,1.91044]
[1776434858584,57.1,77224.5,0.0,0.98925,1e-05,1.90129]
[1776434861608,57.1,77225.73,0.0,0.98926,1e-05,1.89984]
[1776434862614,57.1,77242.52,0.0,0.98938,1e-05,1.8809]
[1776434863909,57.1,77256.07,0.0,0.98948,1e-05,1.86594]
[1776434864628,57.1,77256.07,0.0,0.98948,1e-05,1.86597]
[1776434866642,57.1,77248.07,0.0,0.98943,1e-05,1.8743]
[1776434867658,57.1,77241.33,0.0,0.98938,1e-05,1.88178]
[1776434868656,57.1,77249.48,0.0,0.98944,1e-05,1.87276]
[1776434869664,57.1,77255.33,0.0,0.98948,1e-05,1.86633]
[1776434870670,57.1,77259.05,0.0,0.98951,1e-05,1.86227]
[1776434875708,57.1,77256.83,0.0,0.98949,1e-05,1.8649]
[1776434877726,57.1,77262.98,0.0,0.98953,1e-05,1.85822]
[1776434878733,57.1,77278.35,0.0,0.98964,1e-05,1.84146]
[1776434879740,57.1,77278.3,0.0,0.98964,1e-05,1.8416]
[1776434881755,57.1,77270.88,0.0,0.98959,1e-05,1.84987]
[1776434884069,57.1,77307.76,0.0,0.98985,1e-05,1.81005]
[1776434884778,57.1,77307.76,0.0,0.98985,1e-05,1.81016]
[1776434885785,57.11,77310.38,0.0,0.98987,1e-05,1.80749]
[1776434888808,57.11,77317.72,0.0,0.98992,1e-05,1.8001]
[1776434890825,57.11,77304.95,0.0,0.98982,1e-05,1.81412]
[1776434891830,57.11,77299.31,0.0,0.98978,1e-05,1.82034]
[1776434894141,57.11,77317.21,0.0,0.98991,1e-05,1.80082]
[1776434894866,57.11,77317.21,0.0,0.98991,1e-05,1.80112]
[1776434895860,57.11,77345.48,0.0,0.99011,1e-05,1.7711]
[1776434896879,57.11,77345.24,0.0,0.99011,1e-05,1.77101]
[1776434901902,57.1,77339.38,0.0,0.99008,1e-05,1.7755]
[1776434902908,57.1,77330.06,0.0,0.99001,1e-05,1.78502]
[1776434904210,57.09,77331.59,0.0,0.99003,1e-05,1.78302]
[1776434907946,57.09,77345.48,0.0,0.99013,1e-05,1.76686]
[1776434908955,57.08,77356.64,0.0,0.99021,1e-05,1.7548]
[1776434909959,57.08,77356.84,0.0,0.99021,1e-05,1.75427]
[1776434910968,57.08,77351.59,0.0,0.99018,1e-05,1.75945]
[1776434911974,57.08,77347.35,0.0,0.99016,1e-05,1.76216]
[1776434912980,57.07,77336.29,0.0,0.99009,1e-05,1.77347]
[1776434914280,57.07,77330.16,0.0,0.99005,1e-05,1.7796]
[1776434916002,57.07,77329.91,0.0,0.99005,1e-05,1.77912]
[1776434917012,57.07,77336.57,0.0,0.9901,1e-05,1.7717]
[1776434918017,57.06,77347.94,0.0,0.99018,1e-05,1.75937]
[1776434919023,57.06,77349.61,0.0,0.99019,1e-05,1.75729]
[1776434924350,57.05,77356.68,0.0,0.99025,1e-05,1.74822]
[1776434926072,57.05,77356.75,0.0,0.99026,1e-05,1.74751]
[1776434930100,57.04,77349.68,0.0,0.99022,1e-05,1.75365]
[1776434931114,57.04,77346.61,0.0,0.9902,1e-05,1.75655]
[1776434934139,57.03,77336.42,0.0,0.99013,1e-05,1.76626]
[1776434935149,57.03,77330.73,0.0,0.9901,1e-05,1.77192]
[1776434936151,57.03,77320.51,0.0,0.99003,1e-05,1.78238]
[1776434937160,57.03,77327.85,0.0,0.99008,1e-05,1.77422]
[1776434938166,57.02,77332.3,0.0,0.99011,1e-05,1.76915]
[1776434939175,57.02,77325.82,0.0,0.99007,1e-05,1.77565]
[1776434940185,57.02,77323.11,0.0,0.99006,1e-05,1.77815]
[1776434945219,57.01,77324.29,0.0,0.99008,1e-05,1.77503]
[1776434948235,57.0,77317.29,0.0,0.99003,1e-05,1.78131]
[1776434949248,57.0,77310.98,0.0,0.98999,1e-05,1.78764]
[1776434950253,57.0,77312.06,0.0,0.99,1e-05,1.7861]
[1776434953274,56.99,77317.25,0.0,0.99005,1e-05,1.77942]
[1776434954289,56.99,77306.32,0.0,0.98997,1e-05,1.79067]
[1776434955294,56.98,77291.96,0.0,0.98987,1e-05,1.80565]
[1776434956298,56.98,77291.81,0.0,0.98988,1e-05,1.80538]
[1776434961333,56.97,77291.61,0.0,0.98989,1e-05,1.80348]
[1776434966368,56.96,77279.94,0.0,0.98982,1e-05,1.81394]
[1776434967375,56.95,77267.95,0.0,0.98974,1e-05,1.82648]
[1776434968383,56.95,77267.0,0.0,0.98973,1e-05,1.82706]
[1776434973418,56.94,77262.54,0.0,0.98972,1e-05,1.82817]
[1776434975431,56.93,77255.48,0.0,0.98968,1e-05,1.83494]
[1776434976438,56.93,77262.58,0.0,0.98973,1e-05,1.82675]
[1776434977445,56.93,77270.94,0.0,0.98979,1e-05,1.81724]
[1776434978453,56.92,77271.99,0.0,0.98981,1e-05,1.81567]
[1776434979459,56.92,77264.39,0.0,0.98975,1e-05,1.82347]
[1776434980466,56.92,77258.97,0.0,0.98972,1e-05,1.82891]
[1776434981475,56.91,77251.7,0.0,0.98967,1e-05,1.83591]
[1776434986515,56.9,77246.09,0.0,0.98964,1e-05,1.84017]
[1776434987550,56.9,77228.43,0.0,0.98952,1e-05,1.85909]
[1776434988529,56.87,77202.66,0.0,0.98936,1e-05,1.88262]
[1776434989542,56.84,77197.06,0.0,0.98936,1e-05,1.88343]
[1776434990542,56.84,77189.61,0.0,0.9893,1e-05,1.89122]
[1776434991554,56.77,77190.73,0.0,0.98938,1e-05,1.87905]
[1776434992555,56.77,77196.73,0.0,0.98943,1e-05,1.87237]
[1776434993561,56.71,77192.58,0.0,0.98946,1e-05,1.86651]
[1776434995582,56.65,77189.48,0.0,0.98951,1e-05,1.8598]
[1776434998603,56.57,77184.73,0.0,0.98957,1e-05,1.85034]
[1776435003633,56.46,77181.05,0.0,0.98966,1e-05,1.83585]
[1776435004922,56.38,77173.85,0.0,0.98969,1e-05,1.83048]
[1776435007668,56.33,77167.5,0.0,0.9897,1e-05,1.82886]
[1776435009675,56.3,77168.12,0.0,0.98974,1e-05,1.82343]
[1776435014991,56.29,77169.61,0.0,0.98976,1e-05,1.81965]
[1776435017742,56.28,77160.16,0.0,0.9897,1e-05,1.8292]
[1776435019747,56.28,77168.58,0.0,0.98977,1e-05,1.81866]
[1776435020756,56.27,77158.74,0.0,0.9897,1e-05,1.82906]
[1776435022770,56.27,77151.56,0.0,0.98965,1e-05,1.83612]
[1776435023781,56.27,77146.72,0.0,0.98962,1e-05,1.84103]
[1776435025062,56.24,77166.8,0.0,0.9898,1e-05,1.81441]
[1776435025789,56.24,77166.8,0.0,0.9898,1e-05,1.81398]
[1776435026795,56.23,77167.84,0.0,0.98981,1e-05,1.81244]
[1776435030823,56.22,77159.69,0.0,0.98976,1e-05,1.81977]
[1776435035857,56.21,77149.98,0.0,0.98971,1e-05,1.82699]
[1776435036868,56.21,77149.98,0.0,0.98971,1e-05,1.82658]
[1776435039890,56.2,77156.32,0.0,0.98977,1e-05,1.81835]
[1776435040892,56.2,77159.79,0.0,0.9898,1e-05,1.81414]
[1776435045927,56.19,77156.12,0.0,0.98978,1e-05,1.81618]
[1776435050964,56.18,77158.9,0.0,0.98982,1e-05,1.81119]
[1776435051970,56.17,77164.58,0.0,0.98986,1e-05,1.80423]
[1776435057004,56.16,77170.02,0.0,0.98991,1e-05,1.79688]
[1776435062043,56.15,77168.59,0.0,0.98991,1e-05,1.79636]
[1776435063050,56.15,77157.58,0.0,0.98983,1e-05,1.80837]
[1776435064079,56.15,77154.35,0.0,0.98981,1e-05,1.81154]
[1776435065350,56.15,77159.87,0.0,0.98986,1e-05,1.80477]
[1776435067084,56.14,77158.71,0.0,0.98985,1e-05,1.80568]
[1776435071111,56.14,77165.7,0.0,0.98991,1e-05,1.79665]
[1776435074137,56.11,77170.19,0.0,0.98997,1e-05,1.78786]
[1776435078162,56.07,77183.42,0.0,0.99011,1e-05,1.76662]
[1776435079168,56.07,77202.06,0.0,0.99024,1e-05,1.74644]
[1776435080173,56.07,77195.16,0.0,0.99019,1e-05,1.75353]
[1776435081180,56.07,77185.56,0.0,0.99012,1e-05,1.76381]
[1776435082188,56.07,77186.26,0.0,0.99013,1e-05,1.76278]
[1776435085497,56.04,77159.0,0.0,0.98996,1e-05,1.78823]
[1776435086215,56.04,77159.0,0.0,0.98997,1e-05,1.7879]
[1776435091261,56.0,77172.31,0.0,0.99011,1e-05,1.76515]
[1776435092258,55.98,77171.75,0.0,0.99013,1e-05,1.76267]
[1776435093264,55.98,77160.32,0.0,0.99005,1e-05,1.77499]
[1776435094271,55.96,77153.44,0.0,0.99002,1e-05,1.77947]
[1776435095576,55.96,77149.01,0.0,0.98999,1e-05,1.78397]
[1776435101323,55.89,77143.0,0.0,0.99002,1e-05,1.77829]
[1776435102329,55.87,77130.25,0.0,0.98995,1e-05,1.78869]
[1776435107366,55.86,77133.91,0.0,0.98999,1e-05,1.78312]
[1776435109380,55.86,77139.65,0.0,0.99004,1e-05,1.77627]
[1776435110388,55.85,77145.48,0.0,0.99008,1e-05,1.76967]
[1776435112401,55.84,77154.43,0.0,0.99016,1e-05,1.75701]
[1776435114424,55.83,77146.85,0.0,0.99011,1e-05,1.76462]
[1776435115421,55.82,77140.2,0.0,0.99008,1e-05,1.76886]
[1776435117436,55.8,77129.2,0.0,0.99003,1e-05,1.77753]
[1776435119451,55.79,77135.2,0.0,0.99007,1e-05,1.77042]
[1776435122470,55.76,77126.86,0.0,0.99005,1e-05,1.77341]
[1776435125491,55.75,77115.18,0.0,0.98997,1e-05,1.78519]
[1776435130533,55.71,77127.17,0.0,0.9901,1e-05,1.76527]
[1776435131536,55.69,77132.41,0.0,0.99016,1e-05,1.75697]
[1776435136569,55.62,77128.92,0.0,0.99021,1e-05,1.74827]
[1776435139590,55.59,77122.16,0.0,0.9902,1e-05,1.75066]
[1776435140597,55.59,77110.82,0.0,0.99012,1e-05,1.76265]
[1776435141604,55.59,77100.2,0.0,0.99004,1e-05,1.77419]
[1776435142612,55.59,77090.99,0.0,0.98998,1e-05,1.78366]
[1776435143619,55.58,77082.31,0.0,0.98992,1e-05,1.79285]
[1776435145634,55.55,77076.05,0.0,0.98992,1e-05,1.7933]
[1776435147655,55.51,77071.63,0.0,0.98993,1e-05,1.79167]
[1776435148658,55.51,77062.45,0.0,0.98986,1e-05,1.80179]
[1776435149665,55.47,77061.87,0.0,0.9899,1e-05,1.79575]
[1776435154700,55.38,77062.2,0.0,0.99001,1e-05,1.77823]
[1776435156009,55.36,77082.22,0.0,0.99017,1e-05,1.75362]
[1776435156770,55.36,77082.22,0.0,0.99017,1e-05,1.75336]
[1776435157726,55.36,77090.28,0.0,0.99023,1e-05,1.74441]
[1776435158731,55.36,77105.39,0.0,0.99034,1e-05,1.72796]
[1776435160749,55.35,77098.07,0.0,0.99029,1e-05,1.73539]
[1776435161759,55.35,77098.08,0.0,0.99029,1e-05,1.73516]
[1776435164804,55.35,77083.07,0.0,0.99019,1e-05,1.75066]
[1776435166080,55.35,77076.0,0.0,0.99014,1e-05,1.75807]
[1776435166792,55.33,77076.0,0.0,0.99016,1e-05,1.75537]
[1776435171827,55.3,77067.9,0.0,0.99014,1e-05,1.75806]
[1776435172845,55.28,77069.83,0.0,0.99017,1e-05,1.75321]
[1776435177874,55.23,77075.11,0.0,0.99026,1e-05,1.73912]
[1776435182912,55.22,77082.53,0.0,0.99032,1e-05,1.72993]
[1776435184926,55.22,77077.53,0.0,0.99029,1e-05,1.73484]
[1776435189960,55.21,77076.16,0.0,0.99029,1e-05,1.73513]
[1776435193988,55.18,77068.55,0.0,0.99027,1e-05,1.7381]
[1776435196300,55.17,77043.18,0.0,0.99011,1e-05,1.76304]
[1776435197009,55.16,77043.18,0.0,0.99011,1e-05,1.7628]
[1776435198021,55.15,77047.45,0.0,0.99016,1e-05,1.75538]
[1776435199026,55.13,77053.16,0.0,0.99021,1e-05,1.74655]
[1776435200047,55.12,77069.9,0.0,0.99035,1e-05,1.72601]
[1776435202050,55.12,77091.25,0.0,0.9905,1e-05,1.70278]
[1776435203057,55.11,77109.1,0.0,0.99062,1e-05,1.68373]
[1776435204065,55.11,77109.14,0.0,0.99062,1e-05,1.68355]
[1776435209103,55.11,77108.8,0.0,0.99063,1e-05,1.6831]
[1776435212120,55.11,77101.44,0.0,0.99059,1e-05,1.68908]
[1776435215141,55.1,77109.1,0.0,0.99064,1e-05,1.6806]
[1776435220176,55.1,77100.17,0.0,0.99058,1e-05,1.68934]
[1776435222192,55.1,77095.18,0.0,0.99055,1e-05,1.6943]
[1776435225212,55.1,77100.7,0.0,0.99059,1e-05,1.688]
[1776435230248,55.09,77112.04,0.0,0.99067,1e-05,1.67531]
[1776435232263,55.08,77125.14,0.0,0.99078,1e-05,1.65949]
[1776435234275,55.08,77119.27,0.0,0.99074,1e-05,1.66538]
[1776435236599,55.08,77102.76,0.0,0.99063,1e-05,1.68247]
[1776435237303,55.07,77101.9,0.0,0.99062,1e-05,1.68322]
[1776435238312,55.07,77083.26,0.0,0.9905,1e-05,1.70277]
[1776435239317,55.07,77076.39,0.0,0.99045,1e-05,1.7099]
[1776435242338,55.07,77082.3,0.0,0.99049,1e-05,1.70322]
[1776435243344,55.07,77088.14,0.0,0.99053,1e-05,1.69683]
[1776435244383,55.07,77095.33,0.0,0.99058,1e-05,1.68922]
[1776435245360,55.06,77103.76,0.0,0.99065,1e-05,1.67862]
[1776435246671,55.06,77106.56,0.0,0.99067,1e-05,1.67554]
[1776435249390,55.06,77112.06,0.0,0.99071,1e-05,1.66939]
[1776435251406,55.05,77114.98,0.0,0.99073,1e-05,1.6661]
[1776435254426,55.05,77123.27,0.0,0.99079,1e-05,1.65713]
[1776435256741,55.05,77128.86,0.0,0.99083,1e-05,1.65104]
[1776435259461,55.05,77141.09,0.0,0.99091,1e-05,1.63823]
[1776435260468,55.05,77140.35,0.0,0.99091,1e-05,1.63893]
[1776435264497,55.05,77134.79,0.0,0.99087,1e-05,1.64443]
[1776435267520,55.05,77096.07,0.0,0.99061,1e-05,1.68455]
[1776435268526,55.05,77086.65,0.0,0.99055,1e-05,1.69451]
[1776435269533,55.04,77090.36,0.0,0.99058,1e-05,1.69043]
[1776435272554,55.04,77097.02,0.0,0.99063,1e-05,1.68161]
[1776435275575,55.04,77102.42,0.0,0.99067,1e-05,1.67552]
[1776435277592,55.04,77093.0,0.0,0.99061,1e-05,1.68518]
[1776435278599,55.04,77087.83,0.0,0.99057,1e-05,1.6905]
[1776435281622,55.03,77092.91,0.0,0.99061,1e-05,1.68468]
[1776435286660,55.03,77098.52,0.0,0.99065,1e-05,1.67806]
[1776435288674,55.03,77105.65,0.0,0.9907,1e-05,1.67032]
[1776435289681,55.03,77113.22,0.0,0.99076,1e-05,1.66229]
[1776435290692,55.03,77115.95,0.0,0.99078,1e-05,1.65934]
[1776435292702,55.03,77120.39,0.0,0.99081,1e-05,1.65454]
[1776435297737,55.02,77121.25,0.0,0.99081,1e-05,1.65325]
[1776435302776,55.02,77122.18,0.0,0.99082,1e-05,1.65189]
[1776435307812,55.02,77122.09,0.0,0.99083,1e-05,1.65162]
[1776435310836,55.02,77114.72,0.0,0.99078,1e-05,1.65907]
[1776435311840,55.02,77123.13,0.0,0.99083,1e-05,1.65018]
[1776435314860,55.01,77128.41,0.0,0.99088,1e-05,1.64355]
[1776435317882,55.01,77126.36,0.0,0.99087,1e-05,1.64504]
[1776435319899,55.0,77129.81,0.0,0.99089,1e-05,1.64137]
[1776435320902,55.0,77136.61,0.0,0.99094,1e-05,1.63431]
[1776435321910,55.0,77136.66,0.0,0.99094,1e-05,1.63422]
[1776435325966,55.0,77149.26,0.0,0.99102,1e-05,1.62117]
[1776435327303,55.0,77163.6,0.0,0.99112,1e-05,1.60652]
[1776435328962,55.0,77175.83,0.0,0.9912,1e-05,1.59416]
[1776435329969,55.0,77189.28,0.0,0.99128,1e-05,1.58065]
[1776435330975,55.0,77211.05,0.0,0.99142,1e-05,1.55902]
[1776435331987,55.0,77216.0,0.0,0.99146,1e-05,1.55288]
[1776435332991,55.0,77203.6,0.0,0.99138,1e-05,1.56525]
[1776435333998,55.01,77192.68,0.0,0.99131,1e-05,1.57623]
[1776435335014,55.01,77187.43,0.0,0.99127,1e-05,1.58163]
[1776435337373,55.01,77180.93,0.0,0.99123,1e-05,1.58827]
[1776435339037,55.01,77186.4,0.0,0.99127,1e-05,1.58287]
[1776435341059,55.01,77194.41,0.0,0.99132,1e-05,1.57498]
[1776435345082,55.01,77204.55,0.0,0.99138,1e-05,1.56515]
[1776435346092,55.01,77210.11,0.0,0.99142,1e-05,1.55972]
[1776435347443,55.01,77201.39,0.0,0.99136,1e-05,1.56847]
[1776435349110,55.01,77202.8,0.0,0.99137,1e-05,1.56723]
[1776435350117,55.01,77196.98,0.0,0.99133,1e-05,1.57311]
[1776435352130,55.01,77209.82,0.0,0.99141,1e-05,1.56049]
[1776435353135,55.01,77220.96,0.0,0.99148,1e-05,1.54959]
[1776435354142,55.01,77223.99,0.0,0.9915,1e-05,1.54672]
[1776435357513,55.02,77215.54,0.0,0.99144,1e-05,1.5554]
[1776435359179,55.02,77216.49,0.0,0.99145,1e-05,1.55467]
[1776435362204,55.02,77221.54,0.0,0.99148,1e-05,1.55001]
[1776435367583,55.02,77225.66,0.0,0.9915,1e-05,1.54654]
[1776435371269,55.03,77219.97,0.0,0.99146,1e-05,1.5526]
[1776435372277,55.03,77207.62,0.0,0.99138,1e-05,1.56501]
[1776435374292,55.03,77202.58,0.0,0.99135,1e-05,1.57009]
[1776435376314,55.03,77187.51,0.0,0.99125,1e-05,1.58537]
[1776435377653,55.03,77177.79,0.0,0.99119,1e-05,1.59518]
[1776435379325,55.03,77185.25,0.0,0.99124,1e-05,1.58771]
[1776435380334,55.03,77193.37,0.0,0.99129,1e-05,1.57962]
[1776435381339,55.03,77198.75,0.0,0.99132,1e-05,1.57431]
[1776435382347,55.03,77201.49,0.0,0.99134,1e-05,1.57165]
[1776435384363,55.03,77206.8,0.0,0.99137,1e-05,1.56653]
[1776435385368,55.03,77213.46,0.0,0.99141,1e-05,1.56001]
[1776435387733,55.04,77198.48,0.0,0.99132,1e-05,1.57518]
[1776435390402,55.04,77193.11,0.0,0.99128,1e-05,1.58069]
[1776435391409,55.04,77198.88,0.0,0.99133,1e-05,1.57368]
[1776435392419,55.04,77203.89,0.0,0.99136,1e-05,1.56877]
[1776435394430,55.04,77210.15,0.0,0.9914,1e-05,1.56275]
[1776435395437,55.04,77220.32,0.0,0.99146,1e-05,1.55292]
[1776435400474,55.04,77222.02,0.0,0.99147,1e-05,1.55171]
[1776435401480,55.04,77214.98,0.0,0.99142,1e-05,1.55888]
[1776435406515,55.05,77216.9,0.0,0.99143,1e-05,1.5574]
[1776435408530,55.05,77222.73,0.0,0.99146,1e-05,1.55187]
[1776435409537,55.05,77228.49,0.0,0.9915,1e-05,1.54632]
[1776435410546,55.05,77230.49,0.0,0.99151,1e-05,1.54461]
[1776435413923,55.05,77221.85,0.0,0.99145,1e-05,1.55348]
[1776435415584,55.05,77221.56,0.0,0.99145,1e-05,1.55388]
[1776435420620,55.06,77232.29,0.0,0.99152,1e-05,1.54385]
[1776435421662,55.06,77232.55,0.0,0.99152,1e-05,1.54372]
[1776435425675,55.07,77228.2,0.0,0.99148,1e-05,1.54956]
[1776435427680,55.07,77237.49,0.0,0.99154,1e-05,1.54066]
[1776435428692,55.07,77241.45,0.0,0.99156,1e-05,1.53703]
[1776435433734,55.07,77231.96,0.0,0.9915,1e-05,1.54668]
[1776435434742,55.07,77233.41,0.0,0.99151,1e-05,1.54548]
[1776435437762,55.08,77236.44,0.0,0.99152,1e-05,1.54283]
[1776435442799,55.08,77231.69,0.0,0.99149,1e-05,1.54804]
[1776435444812,55.08,77214.29,0.0,0.99138,1e-05,1.56542]
[1776435445830,55.08,77198.02,0.0,0.99127,1e-05,1.5817]
[1776435446834,55.08,77191.54,0.0,0.99123,1e-05,1.58824]
[1776435447836,55.08,77192.55,0.0,0.99124,1e-05,1.58726]
[1776435449853,55.08,77183.22,0.0,0.99118,1e-05,1.59673]
[1776435450857,55.08,77167.06,0.0,0.99107,1e-05,1.61311]
[1776435451867,55.08,77168.91,0.0,0.99109,1e-05,1.6099]
[1776435453879,55.08,77173.43,0.0,0.99112,1e-05,1.60532]
[1776435454885,55.08,77190.12,0.0,0.99123,1e-05,1.58848]
[1776435455893,55.08,77191.0,0.0,0.99123,1e-05,1.58764]
[1776435460935,55.09,77196.67,0.0,0.99127,1e-05,1.58275]
[1776435462947,55.09,77199.88,0.0,0.99129,1e-05,1.57964]
[1776435463959,55.09,77204.93,0.0,0.99132,1e-05,1.57465]
[1776435465967,55.09,77210.3,0.0,0.99135,1e-05,1.56944]
[1776435467983,55.09,77220.76,0.0,0.99142,1e-05,1.55923]
[1776435469013,55.09,77225.68,0.0,0.99145,1e-05,1.55446]
[1776435470012,55.09,77218.3,0.0,0.9914,1e-05,1.56186]
[1776435471005,55.09,77215.63,0.0,0.99138,1e-05,1.56468]
[1776435472014,55.09,77207.23,0.0,0.99133,1e-05,1.57302]
[1776435474025,55.09,77203.13,0.0,0.9913,1e-05,1.57727]
[1776435476080,55.09,77193.13,0.0,0.99124,1e-05,1.58741]
[1776435477051,55.09,77174.22,0.0,0.99111,1e-05,1.60648]
[1776435478058,55.1,77179.92,0.0,0.99115,1e-05,1.60081]
[1776435479065,55.1,77188.05,0.0,0.9912,1e-05,1.59265]
[1776435480079,55.1,77197.21,0.0,0.99126,1e-05,1.58352]
[1776435481083,55.1,77203.04,0.0,0.9913,1e-05,1.57776]
[1776435483094,55.1,77197.28,0.0,0.99126,1e-05,1.58363]
[1776435488128,55.1,77197.68,0.0,0.99126,1e-05,1.58352]
[1776435490145,55.1,77190.82,0.0,0.99122,1e-05,1.5905]
[1776435493164,55.1,77203.83,0.0,0.9913,1e-05,1.57763]
[1776435494173,55.1,77208.46,0.0,0.99133,1e-05,1.57309]
[1776435497193,55.1,77213.46,0.0,0.99136,1e-05,1.56836]
[1776435500213,55.1,77206.83,0.0,0.99132,1e-05,1.57519]
[1776435503241,55.11,77224.25,0.0,0.99142,1e-05,1.55818]
[1776435504569,55.11,77241.53,0.0,0.99153,1e-05,1.54131]
[1776435509291,55.12,77247.71,0.0,0.99156,1e-05,1.53692]
[1776435510319,55.12,77284.55,0.0,0.99179,1e-05,1.50144]
[1776435511315,55.12,77300.85,0.0,0.99189,1e-05,1.48557]
[1776435512324,55.13,77307.5,0.0,0.99192,1e-05,1.4795]
[1776435513334,55.13,77302.14,0.0,0.99189,1e-05,1.48458]
[1776435514651,55.13,77267.13,0.0,0.99168,1e-05,1.5185]
[1776435515341,55.13,77267.13,0.0,0.99168,1e-05,1.51866]
[1776435518364,55.13,77260.11,0.0,0.99163,1e-05,1.52592]
[1776435519372,55.13,77245.75,0.0,0.99154,1e-05,1.54002]
[1776435524407,55.14,77240.53,0.0,0.9915,1e-05,1.54571]
[1776435529442,55.14,77243.97,0.0,0.99152,1e-05,1.5429]
[1776435533474,55.14,77231.85,0.0,0.99144,1e-05,1.55524]
[1776435536498,55.14,77240.38,0.0,0.99149,1e-05,1.54714]
[1776435541847,55.15,77246.83,0.0,0.99153,1e-05,1.54133]
[1776435545557,55.15,77241.46,0.0,0.9915,1e-05,1.54701]
[1776435546566,55.15,77232.7,0.0,0.99144,1e-05,1.5557]
[1776435547572,55.15,77222.86,0.0,0.99138,1e-05,1.56549]
[1776435551941,55.15,77192.09,0.0,0.99118,1e-05,1.59646]
[1776435552615,55.15,77192.09,0.0,0.99118,1e-05,1.59649]
[1776435553616,55.15,77192.34,0.0,0.99118,1e-05,1.59625]
[1776435555630,55.15,77195.88,0.0,0.9912,1e-05,1.59273]
[1776435559710,55.15,77171.49,0.0,0.99104,1e-05,1.61751]
[1776435562011,55.15,77170.69,0.0,0.99104,1e-05,1.61832]
[1776435564026,55.15,77177.45,0.0,0.99108,1e-05,1.6114]
[1776435565737,55.15,77179.18,0.0,0.99109,1e-05,1.60963]
[1776435566715,55.15,77188.32,0.0,0.99115,1e-05,1.60039]
[1776435567722,55.15,77201.48,0.0,0.99124,1e-05,1.58717]
[1776435568730,55.15,77214.18,0.0,0.99132,1e-05,1.57449]
[1776435569736,55.15,77211.45,0.0,0.9913,1e-05,1.57731]
[1776435574096,55.16,77202.81,0.0,0.99125,1e-05,1.58486]
[1776435575779,55.16,77198.66,0.0,0.99122,1e-05,1.58912]
[1776435578803,55.16,77211.37,0.0,0.9913,1e-05,1.57654]
[1776435579811,55.16,77214.9,0.0,0.99133,1e-05,1.57309]
[1776435580817,55.16,77221.1,0.0,0.99137,1e-05,1.567]
[1776435581823,55.16,77224.65,0.0,0.99139,1e-05,1.56357]
[1776435584169,55.16,77225.09,0.0,0.99139,1e-05,1.56332]
[1776435589910,55.16,77230.82,0.0,0.99142,1e-05,1.5582]
[1776435591905,55.17,77248.6,0.0,0.99153,1e-05,1.54094]
[1776435592904,55.17,77257.75,0.0,0.99159,1e-05,1.53214]
[1776435594239,55.17,77258.32,0.0,0.99159,1e-05,1.53173]
[1776435596938,55.17,77265.49,0.0,0.99163,1e-05,1.52534]
[1776435597939,55.17,77286.78,0.0,0.99176,1e-05,1.50483]
[1776435598950,55.17,77287.97,0.0,0.99177,1e-05,1.50387]
[1776435599954,55.17,77296.15,0.0,0.99182,1e-05,1.49624]
[1776435600964,55.17,77300.79,0.0,0.99184,1e-05,1.49202]
[1776435604988,55.18,77301.33,0.0,0.99184,1e-05,1.49234]
[1776435610031,55.19,77307.55,0.0,0.99187,1e-05,1.48748]
[1776435612044,55.19,77302.02,0.0,0.99184,1e-05,1.49316]
[1776435617091,55.19,77302.63,0.0,0.99184,1e-05,1.49341]
[1776435619088,55.2,77297.59,0.0,0.9918,1e-05,1.49882]
[1776435623155,55.2,77261.55,0.0,0.99158,1e-05,1.53394]
[1776435624131,55.21,77238.01,0.0,0.99142,1e-05,1.55801]
[1776435625158,55.21,77229.35,0.0,0.99137,1e-05,1.56665]
[1776435626150,55.21,77256.89,0.0,0.99154,1e-05,1.53957]
[1776435627150,55.21,77281.6,0.0,0.99169,1e-05,1.51574]
[1776435628156,55.21,77287.89,0.0,0.99173,1e-05,1.50985]
[1776435629160,55.21,77279.44,0.0,0.99168,1e-05,1.51816]
[1776435630198,55.21,77275.23,0.0,0.99165,1e-05,1.52239]
[1776435631189,55.21,77270.2,0.0,0.99163,1e-05,1.52627]
[1776435633202,55.22,77261.1,0.0,0.99157,1e-05,1.53525]
[1776435635216,55.22,77279.67,0.0,0.99168,1e-05,1.51769]
[1776435638237,55.22,77268.69,0.0,0.99161,1e-05,1.52877]
[1776435641262,55.22,77281.99,0.0,0.99169,1e-05,1.51634]
[1776435642266,55.22,77287.16,0.0,0.99172,1e-05,1.51152]
[1776435644280,55.23,77289.56,0.0,0.99173,1e-05,1.50956]
[1776435646316,55.23,77279.35,0.0,0.99167,1e-05,1.51973]
[1776435647323,55.23,77271.13,0.0,0.99162,1e-05,1.52784]
[1776435648339,55.23,77273.67,0.0,0.99163,1e-05,1.52552]
[1776435650349,55.23,77282.94,0.0,0.99169,1e-05,1.51687]
[1776435652375,55.24,77290.0,0.0,0.99173,1e-05,1.51042]
[1776435654388,55.24,77298.82,0.0,0.99178,1e-05,1.50233]
[1776435655404,55.24,77318.82,0.0,0.9919,1e-05,1.48351]
[1776435656412,55.24,77318.82,0.0,0.9919,1e-05,1.48372]
[1776435657412,55.24,77325.18,0.0,0.99193,1e-05,1.47793]
[1776435658417,55.24,77324.55,0.0,0.99193,1e-05,1.47876]
[1776435660434,55.25,77317.79,0.0,0.99189,1e-05,1.48561]
[1776435661448,55.25,77312.45,0.0,0.99185,1e-05,1.4909]
[1776435663451,55.25,77307.91,0.0,0.99182,1e-05,1.49563]
[1776435667482,55.26,77290.59,0.0,0.99171,1e-05,1.51303]
[1776435668516,55.26,77285.53,0.0,0.99168,1e-05,1.51808]
[1776435669517,55.26,77273.72,0.0,0.99161,1e-05,1.52966]
[1776435670527,55.26,77279.61,0.0,0.99164,1e-05,1.5241]
[1776435671529,55.26,77282.66,0.0,0.99166,1e-05,1.5213]
[1776435673554,55.26,77275.67,0.0,0.99161,1e-05,1.52838]
[1776435674856,55.26,77272.49,0.0,0.99159,1e-05,1.53175]
[1776435679583,55.27,77282.63,0.0,0.99165,1e-05,1.5225]
[1776435680594,55.27,77287.41,0.0,0.99168,1e-05,1.51804]
[1776435682604,55.27,77279.7,0.0,0.99163,1e-05,1.52581]
[1776435683628,55.27,77275.67,0.0,0.9916,1e-05,1.52986]
[1776435684928,55.27,77302.46,0.0,0.99177,1e-05,1.5042]
[1776435685936,55.27,77302.88,0.0,0.99177,1e-05,1.50395]
[1776435686638,55.27,77302.88,0.0,0.99177,1e-05,1.50414]
[1776435689657,55.28,77312.24,0.0,0.99182,1e-05,1.49576]
[1776435690664,55.28,77313.76,0.0,0.99183,1e-05,1.49451]
[1776435695701,55.29,77321.45,0.0,0.99188,1e-05,1.48699]
[1776435698722,55.29,77325.62,0.0,0.9919,1e-05,1.4837]
[1776435703060,55.3,77336.39,0.0,0.99196,1e-05,1.47444]
[1776435704762,55.3,77337.83,0.0,0.99196,1e-05,1.47354]
[1776435706777,55.3,77341.36,0.0,0.99198,1e-05,1.4707]
[1776435711812,55.31,77343.74,0.0,0.99199,1e-05,1.46967]
[1776435716851,55.32,77348.33,0.0,0.99201,1e-05,1.46655]
[1776435718871,55.32,77386.75,0.0,0.99223,1e-05,1.43123]
[1776435719876,55.32,77420.28,0.0,0.99242,1e-05,1.40133]
[1776435720887,55.33,77416.6,0.0,0.99239,1e-05,1.40549]
[1776435721898,55.33,77407.45,0.0,0.99234,1e-05,1.41411]
[1776435722900,55.33,77390.39,0.0,0.99224,1e-05,1.42997]
[1776435723906,55.34,77393.68,0.0,0.99225,1e-05,1.42727]
[1776435725234,55.34,77406.1,0.0,0.99232,1e-05,1.41658]
[1776435726928,55.34,77407.89,0.0,0.99233,1e-05,1.41527]
[1776435728940,55.35,77398.5,0.0,0.99227,1e-05,1.42446]
[1776435729949,55.35,77406.77,0.0,0.99232,1e-05,1.41724]
[1776435730956,55.35,77419.23,0.0,0.99239,1e-05,1.40629]
[1776435731964,55.37,77420.76,0.0,0.99237,1e-05,1.4083]
[1776435735317,55.4,77442.34,0.0,0.99247,1e-05,1.39322]
[1776435737001,55.41,77452.29,0.0,0.99252,1e-05,1.38471]
[1776435738021,55.41,77451.6,0.0,0.99252,1e-05,1.38569]
[1776435739015,55.41,77466.33,0.0,0.9926,1e-05,1.37301]
[1776435740026,55.41,77485.97,0.0,0.9927,1e-05,1.35615]
[1776435741033,55.42,77491.5,0.0,0.99273,1e-05,1.35175]
[1776435743044,55.45,77492.7,0.0,0.99271,1e-05,1.35544]
[1776435748081,55.46,77495.39,0.0,0.99271,1e-05,1.35522]
[1776435750094,55.5,77486.55,0.0,0.99263,1e-05,1.36756]
[1776435751101,55.5,77492.53,0.0,0.99267,1e-05,1.36154]
[1776435752108,55.5,77495.06,0.0,0.99268,1e-05,1.35974]
[1776435754122,55.51,77489.97,0.0,0.99265,1e-05,1.36504]
[1776435755466,55.56,77486.39,0.0,0.99258,1e-05,1.37621]
[1776435758171,55.62,77476.58,0.0,0.99248,1e-05,1.39256]
[1776435759161,55.66,77460.91,0.0,0.99235,1e-05,1.41353]
[1776435760190,55.66,77455.21,0.0,0.99231,1e-05,1.41867]
[1776435762182,55.71,77469.61,0.0,0.99236,1e-05,1.412]
[1776435763190,55.75,77477.0,0.0,0.99236,1e-05,1.41195]
[1776435764200,55.78,77481.68,0.0,0.99236,1e-05,1.4111]
[1776435767223,55.78,77491.22,0.0,0.99241,1e-05,1.40358]
[1776435770253,55.83,77484.53,0.0,0.99233,1e-05,1.41631]
[1776435775607,55.96,77476.18,0.0,0.99217,1e-05,1.44243]
[1776435777314,55.96,77458.04,0.0,0.99206,1e-05,1.45931]
[1776435778315,55.99,77446.12,0.0,0.99196,1e-05,1.47506]
[1776435779314,55.99,77437.75,0.0,0.99191,1e-05,1.48304]
[1776435782344,55.99,77427.47,0.0,0.99185,1e-05,1.49322]
[1776435784355,56.0,77432.93,0.0,0.99188,1e-05,1.48848]
[1776435789396,56.0,77435.38,0.0,0.99189,1e-05,1.48715]
[1776435790408,56.0,77430.08,0.0,0.99186,1e-05,1.49228]
[1776435794433,56.01,77425.41,0.0,0.99182,1e-05,1.49734]
[1776435795441,56.01,77412.66,0.0,0.99175,1e-05,1.50949]
[1776435796449,56.01,77398.63,0.0,0.99166,1e-05,1.52279]
[1776435797470,56.01,77409.22,0.0,0.99172,1e-05,1.513]
[1776435801480,56.02,77399.57,0.0,0.99166,1e-05,1.52269]
[1776435802487,56.02,77393.92,0.0,0.99163,1e-05,1.5282]
[1776435805525,56.02,77387.58,0.0,0.99159,1e-05,1.53448]
[1776435806528,56.02,77395.53,0.0,0.99163,1e-05,1.52709]
[1776435807540,56.02,77400.62,0.0,0.99167,1e-05,1.52224]
[1776435808540,56.02,77418.03,0.0,0.99177,1e-05,1.50575]
[1776435809547,56.02,77424.68,0.0,0.99181,1e-05,1.49992]
[1776435812568,56.02,77416.15,0.0,0.99176,1e-05,1.50715]
[1776435817604,56.03,77420.97,0.0,0.99178,1e-05,1.50319]
[1776435818612,56.03,77441.68,0.0,0.99191,1e-05,1.48413]
[1776435819617,56.03,77441.68,0.0,0.9919,1e-05,1.48432]
[1776435822639,56.04,77437.82,0.0,0.99188,1e-05,1.48847]
[1776435827673,56.04,77447.12,0.0,0.99193,1e-05,1.48068]
[1776435828681,56.04,77452.23,0.0,0.99196,1e-05,1.47613]
[1776435830694,56.05,77463.45,0.0,0.99202,1e-05,1.46616]
[1776435831701,56.05,77468.71,0.0,0.99205,1e-05,1.46154]
[1776435832709,56.05,77473.12,0.0,0.99207,1e-05,1.45771]
[1776435835729,56.05,77478.78,0.0,0.9921,1e-05,1.45321]
[1776435837767,56.05,77538.41,0.0,0.99244,1e-05,1.39953]
[1776435838771,56.05,77629.08,0.0,0.99293,1e-05,1.32135]
[1776435839837,56.11,77645.56,0.0,0.99296,1e-05,1.31528]
[1776435840841,56.17,77647.82,0.0,0.99293,1e-05,1.32162]
[1776435841895,56.17,77666.72,0.0,0.99302,1e-05,1.30578]
[1776435843156,56.17,77630.01,0.0,0.99283,1e-05,1.33669]
[1776435843850,56.24,77630.01,0.0,0.99278,1e-05,1.34588]
[1776435844860,56.27,77612.68,0.0,0.99265,1e-05,1.36572]
[1776435846887,56.28,77601.2,0.0,0.99259,1e-05,1.37653]
[1776435847879,56.29,77584.12,0.0,0.99248,1e-05,1.39313]
[1776435848886,56.29,77568.84,0.0,0.99239,1e-05,1.40741]
[1776435849892,56.3,77552.7,0.0,0.9923,1e-05,1.42255]
[1776435851912,56.31,77543.19,0.0,0.99224,1e-05,1.43261]
[1776435853232,56.32,77548.42,0.0,0.99226,1e-05,1.42868]
[1776435853919,56.32,77548.42,0.0,0.99226,1e-05,1.42944]
[1776435857947,56.34,77558.02,0.0,0.99229,1e-05,1.42392]
[1776435861980,56.36,77537.25,0.0,0.99215,1e-05,1.44567]
[1776435863305,56.37,77530.48,0.0,0.99211,1e-05,1.45255]
[1776435863992,56.37,77530.48,0.0,0.99211,1e-05,1.45327]
[1776435864999,56.38,77525.4,0.0,0.99207,1e-05,1.45862]
[1776435869028,56.4,77523.78,0.0,0.99205,1e-05,1.46297]
[1776435873376,56.42,77528.98,0.0,0.99207,1e-05,1.45979]
[1776435875077,56.42,77549.08,0.0,0.99218,1e-05,1.44227]
[1776435876081,56.43,77576.79,0.0,0.99233,1e-05,1.41815]
[1776435877091,56.43,77585.08,0.0,0.99237,1e-05,1.41152]
[1776435878095,56.44,77573.1,0.0,0.99229,1e-05,1.42373]
[1776435880106,56.45,77569.26,0.0,0.99227,1e-05,1.42793]
[1776435883450,56.47,77562.17,0.0,0.99221,1e-05,1.43733]
[1776435885146,56.48,77558.18,0.0,0.99218,1e-05,1.44243]
[1776435890184,56.5,77570.26,0.0,0.99222,1e-05,1.43527]
[1776435891192,56.51,77578.69,0.0,0.99226,1e-05,1.42848]
[1776435892200,56.51,77580.29,0.0,0.99227,1e-05,1.42782]
[1776435893518,56.52,77593.32,0.0,0.99234,1e-05,1.41698]
[1776435894215,56.52,77593.32,0.0,0.99233,1e-05,1.41776]
[1776435895269,56.52,77601.1,0.0,0.99238,1e-05,1.41086]
[1776435896229,56.54,77607.77,0.0,0.9924,1e-05,1.40655]
[1776435897235,56.54,77591.17,0.0,0.99231,1e-05,1.42204]
[1776435898251,56.55,77583.9,0.0,0.99226,1e-05,1.4293]
[1776435899250,56.55,77582.96,0.0,0.99225,1e-05,1.4309]
[1776435900256,56.56,77576.39,0.0,0.99221,1e-05,1.43754]
[1776435902277,56.57,77582.12,0.0,0.99223,1e-05,1.43389]
[1776435903600,56.58,77576.45,0.0,0.99219,1e-05,1.44048]
[1776435905300,56.58,77571.32,0.0,0.99216,1e-05,1.44584]
[1776435908331,56.6,77575.65,0.0,0.99217,1e-05,1.44414]
[1776435910337,56.61,77585.12,0.0,0.99221,1e-05,1.4371]
[1776435911351,56.61,77587.29,0.0,0.99222,1e-05,1.4359]
[1776435916380,56.64,77588.3,0.0,0.9922,1e-05,1.43871]
[1776435917393,56.64,77590.54,0.0,0.99221,1e-05,1.43745]
[1776435920411,56.66,77583.58,0.0,0.99215,1e-05,1.44668]
[1776435925445,56.68,77586.35,0.0,0.99215,1e-05,1.44713]
[1776435930481,56.71,77597.23,0.0,0.99219,1e-05,1.441]
[1776435931489,56.72,77604.71,0.0,0.99223,1e-05,1.43457]
[1776435932495,56.72,77630.16,0.0,0.99237,1e-05,1.41277]
[1776435933503,56.72,77617.44,0.0,0.9923,1e-05,1.42402]
[1776435934508,56.73,77611.34,0.0,0.99226,1e-05,1.43021]
[1776435935516,56.74,77611.3,0.0,0.99225,1e-05,1.431]
[1776435936525,56.74,77603.43,0.0,0.9922,1e-05,1.43878]
[1776435937530,56.75,77606.7,0.0,0.99222,1e-05,1.43659]
[1776435940552,56.76,77619.63,0.0,0.99228,1e-05,1.42729]
[1776435941557,56.77,77622.29,0.0,0.99229,1e-05,1.42568]
[1776435944578,56.78,77610.41,0.0,0.99221,1e-05,1.43851]
[1776435945586,56.79,77618.99,0.0,0.99225,1e-05,1.43159]
[1776435946592,56.79,77629.89,0.0,0.99231,1e-05,1.42265]
[1776435947600,56.8,77635.13,0.0,0.99233,1e-05,1.41876]
[1776435948606,56.81,77638.22,0.0,0.99234,1e-05,1.41755]
[1776435949614,56.81,77631.77,0.0,0.9923,1e-05,1.42326]
[1776435950620,56.81,77631.25,0.0,0.99229,1e-05,1.42447]
[1776435955659,56.84,77633.45,0.0,0.99228,1e-05,1.42625]
[1776435959684,56.86,77627.5,0.0,0.99223,1e-05,1.43451]
[1776435960691,56.86,77627.67,0.0,0.99223,1e-05,1.43509]
[1776435965728,56.89,77629.36,0.0,0.99222,1e-05,1.4372]
[1776435970777,56.91,77638.3,0.0,0.99225,1e-05,1.43211]
[1776435971789,56.92,77672.58,0.0,0.99242,1e-05,1.40411]
[1776435972791,56.93,77678.33,0.0,0.99245,1e-05,1.39987]
[1776435973800,56.93,77688.73,0.0,0.99251,1e-05,1.39083]
[1776435974806,56.94,77717.34,0.0,0.99265,1e-05,1.36783]
[1776435975821,56.94,77728.1,0.0,0.99271,1e-05,1.35867]
[1776435976824,56.95,77721.46,0.0,0.99266,1e-05,1.36597]
[1776435977832,56.96,77715.14,0.0,0.99262,1e-05,1.37219]
[1776435978833,56.96,77699.64,0.0,0.99254,1e-05,1.38551]
[1776435979853,56.97,77688.64,0.0,0.99247,1e-05,1.39661]
[1776435982861,56.99,77695.88,0.0,0.9925,1e-05,1.39266]
[1776435987896,57.2,77687.8,0.0,0.99226,1e-05,1.43048]
[1776435989912,57.21,77657.32,0.0,0.99209,1e-05,1.45831]
[1776435990938,57.21,77634.77,0.0,0.99196,1e-05,1.47933]
[1776435992947,57.22,77619.22,0.0,0.99187,1e-05,1.49288]
[1776435993948,57.22,77634.84,0.0,0.99196,1e-05,1.47865]
[1776435997004,57.22,77682.46,0.0,0.99222,1e-05,1.43724]
[1776435997993,57.23,77694.18,0.0,0.99228,1e-05,1.42822]
[1776435998996,57.24,77695.43,0.0,0.99228,1e-05,1.42784]
[1776436002017,57.25,77704.56,0.0,0.99232,1e-05,1.42196]
[1776436003024,57.26,77706.2,0.0,0.99232,1e-05,1.42126]
[1776436005039,57.27,77711.51,0.0,0.99234,1e-05,1.41806]
[1776436006045,57.27,77703.79,0.0,0.99229,1e-05,1.42557]
[1776436007054,57.28,77706.27,0.0,0.9923,1e-05,1.42412]
[1776436008059,57.28,77689.26,0.0,0.9922,1e-05,1.43986]
[1776436009066,57.33,77685.83,0.0,0.99214,1e-05,1.44994]
[1776436011145,57.43,77696.21,0.0,0.99212,1e-05,1.45421]
[1776436012088,57.47,77698.96,0.0,0.99209,1e-05,1.45848]
[1776436016119,57.65,77701.99,0.0,0.99195,1e-05,1.48174]
[1776436021156,57.86,77698.52,0.0,0.99174,1e-05,1.51503]
[1776436022161,57.9,77689.15,0.0,0.99165,1e-05,1.52933]
[1776436023234,57.9,77696.34,0.0,0.99169,1e-05,1.52327]
[1776436025184,57.91,77693.09,0.0,0.99166,1e-05,1.52736]
[1776436029591,57.99,77688.07,0.0,0.99156,1e-05,1.54426]
[1776436031253,58.02,77694.36,0.0,0.99156,1e-05,1.54357]
[1776436033246,58.06,77698.42,0.0,0.99155,1e-05,1.54541]
[1776436038279,58.14,77699.55,0.0,0.99149,1e-05,1.55598]
[1776436041299,58.24,77704.74,0.0,0.99143,1e-05,1.56574]
[1776436045328,58.36,77694.62,0.0,0.99125,1e-05,1.59359]
[1776436046340,58.39,77688.06,0.0,0.99118,1e-05,1.60405]
[1776436047345,58.42,77684.27,0.0,0.99114,1e-05,1.61169]
[1776436052384,58.5,77688.23,0.0,0.99109,1e-05,1.61887]
[1776436053386,58.52,77694.66,0.0,0.99111,1e-05,1.61646]
[1776436054395,58.52,77697.66,0.0,0.99112,1e-05,1.61398]
[1776436057415,58.58,77702.65,0.0,0.9911,1e-05,1.61721]
[1776436061444,58.63,77705.83,0.0,0.99107,1e-05,1.62233]
[1776436063458,58.63,77713.99,0.0,0.99112,1e-05,1.6153]
[1776436064469,58.64,77715.84,0.0,0.99113,1e-05,1.61392]
[1776436066480,58.64,77726.0,0.0,0.99118,1e-05,1.60506]
[1776436067488,58.64,77727.3,0.0,0.99119,1e-05,1.60423]
[1776436071519,58.66,77733.58,0.0,0.99122,1e-05,1.59991]
[1776436072525,58.68,77741.34,0.0,0.99124,1e-05,1.59665]
[1776436073530,58.74,77752.91,0.0,0.99125,1e-05,1.59406]
[1776436076552,58.79,77747.08,0.0,0.99117,1e-05,1.60772]
[1776436077558,58.82,77746.74,0.0,0.99114,1e-05,1.61192]
[1776436079958,58.85,77741.18,0.0,0.99108,1e-05,1.62171]
[1776436082594,58.85,77733.32,0.0,0.99103,1e-05,1.62992]
[1776436083600,58.85,77730.9,0.0,0.99101,1e-05,1.63258]
[1776436084607,58.86,77717.85,0.0,0.99093,1e-05,1.64543]
[1776436085615,58.86,77713.46,0.0,0.9909,1e-05,1.64998]
[1776436087631,58.9,77707.52,0.0,0.99082,1e-05,1.66196]
[1776436090042,58.91,77708.39,0.0,0.99082,1e-05,1.662]
[1776436095690,58.92,77706.38,0.0,0.9908,1e-05,1.6657]
[1776436100725,58.93,77711.3,0.0,0.99082,1e-05,1.66238]
[1776436103745,58.93,77702.16,0.0,0.99076,1e-05,1.67214]
[1776436104758,58.93,77687.09,0.0,0.99066,1e-05,1.68714]
[1776436105759,58.94,77687.09,0.0,0.99066,1e-05,1.68741]
[1776436106766,58.94,77668.55,0.0,0.99054,1e-05,1.70592]
[1776436107774,58.94,77667.2,0.0,0.99053,1e-05,1.70748]
[1776436112808,58.95,77664.19,0.0,0.99051,1e-05,1.71016]
[1776436114825,58.95,77638.33,0.0,0.99034,1e-05,1.73618]
[1776436115838,58.95,77638.68,0.0,0.99034,1e-05,1.73622]
[1776436116841,58.95,77633.07,0.0,0.9903,1e-05,1.74203]
[1776436117845,58.95,77626.06,0.0,0.99026,1e-05,1.74926]
[1776436118852,58.95,77626.01,0.0,0.99025,1e-05,1.74946]
[1776436121877,58.96,77614.55,0.0,0.99018,1e-05,1.76151]
[1776436122884,58.96,77607.06,0.0,0.99012,1e-05,1.76926]
[1776436123896,58.96,77605.74,0.0,0.99012,1e-05,1.77072]
[1776436125903,58.96,77597.07,0.0,0.99006,1e-05,1.7798]
[1776436126911,58.96,77591.01,0.0,0.99001,1e-05,1.78611]
[1776436128927,58.96,77591.71,0.0,0.99002,1e-05,1.78556]
[1776436133960,58.96,77590.57,0.0,0.99001,1e-05,1.78713]
[1776436136982,58.96,77574.71,0.0,0.9899,1e-05,1.80372]
[1776436137993,58.96,77571.75,0.0,0.98988,1e-05,1.80683]
[1776436141011,58.96,77576.35,0.0,0.98991,1e-05,1.80217]
[1776436142018,58.96,77579.26,0.0,0.98993,1e-05,1.7992]
[1776436145041,58.97,77580.68,0.0,0.98994,1e-05,1.79788]
[1776436148111,58.97,77574.61,0.0,0.9899,1e-05,1.8043]
[1776436150076,58.97,77544.43,0.0,0.98969,1e-05,1.83613]
[1776436151083,58.97,77542.07,0.0,0.98967,1e-05,1.83844]
[1776436156119,58.96,77541.79,0.0,0.98968,1e-05,1.83776]
[1776436158158,58.96,77548.93,0.0,0.98973,1e-05,1.82991]
[1776436159145,58.96,77537.83,0.0,0.98965,1e-05,1.84158]
[1776436160153,58.96,77525.18,0.0,0.98956,1e-05,1.85485]
[1776436161159,58.96,77531.78,0.0,0.98961,1e-05,1.84781]
[1776436162168,58.96,77530.66,0.0,0.9896,1e-05,1.84896]
[1776436164194,58.96,77524.54,0.0,0.98956,1e-05,1.855]
[1776436165188,58.96,77505.22,0.0,0.98943,1e-05,1.87553]
[1776436166195,58.95,77491.43,0.0,0.98933,1e-05,1.89024]
[1776436167202,58.95,77490.08,0.0,0.98932,1e-05,1.89159]
[1776436170224,58.95,77500.65,0.0,0.9894,1e-05,1.87989]
[1776436171272,58.95,77511.36,0.0,0.98948,1e-05,1.86687]
[1776436172259,58.95,77507.27,0.0,0.98945,1e-05,1.87116]
[1776436173265,58.95,77501.77,0.0,0.98941,1e-05,1.87697]
[1776436174272,58.95,77501.28,0.0,0.98941,1e-05,1.8774]
[1776436176285,58.95,77489.69,0.0,0.98933,1e-05,1.88966]
[1776436177295,58.95,77488.93,0.0,0.98933,1e-05,1.89037]
[1776436179309,58.95,77480.53,0.0,0.98927,1e-05,1.8992]
[1776436181342,58.95,77469.62,0.0,0.98919,1e-05,1.9109]
[1776436182347,58.94,77462.75,0.0,0.98914,1e-05,1.9181]
[1776436183351,58.94,77455.55,0.0,0.98909,1e-05,1.9258]
[1776436184355,58.94,77453.94,0.0,0.98908,1e-05,1.92739]
[1776436187377,58.94,77448.12,0.0,0.98904,1e-05,1.93326]
[1776436192412,58.93,77450.14,0.0,0.98906,1e-05,1.93017]
[1776436197447,58.93,77454.01,0.0,0.98909,1e-05,1.92513]
[1776436198453,58.93,77460.24,0.0,0.98914,1e-05,1.91818]
[1776436199460,58.93,77466.16,0.0,0.98918,1e-05,1.91159]
[1776436201474,58.93,77470.86,0.0,0.98922,1e-05,1.90624]
[1776436203495,58.92,77483.46,0.0,0.98931,1e-05,1.89238]
[1776436204500,58.92,77498.64,0.0,0.98942,1e-05,1.87597]
[1776436205506,58.92,77498.85,0.0,0.98942,1e-05,1.87568]
[1776436210557,58.92,77503.52,0.0,0.98946,1e-05,1.87035]
[1776436211548,58.92,77503.25,0.0,0.98946,1e-05,1.87058]
[1776436214573,58.92,77512.27,0.0,0.98952,1e-05,1.8608]
[1776436215575,58.92,77517.38,0.0,0.98956,1e-05,1.85533]
[1776436217589,58.92,77522.74,0.0,0.98959,1e-05,1.84958]
[1776436219609,58.92,77532.19,0.0,0.98966,1e-05,1.83956]
[1776436221023,58.92,77517.89,0.0,0.98956,1e-05,1.85465]
[1776436223632,58.92,77517.03,0.0,0.98956,1e-05,1.85549]
[1776436224649,58.92,77523.98,0.0,0.9896,1e-05,1.84809]
[1776436225649,58.92,77529.18,0.0,0.98964,1e-05,1.84257]
[1776436227662,58.92,77537.06,0.0,0.9897,1e-05,1.83426]
[1776436232695,58.92,77532.03,0.0,0.98967,1e-05,1.83811]
[1776436234709,58.92,77533.56,0.0,0.98968,1e-05,1.83648]
[1776436235715,58.92,77539.75,0.0,0.98972,1e-05,1.82997]
[1776436236725,58.92,77542.04,0.0,0.98974,1e-05,1.82758]
[1776436241167,58.92,77538.87,0.0,0.98972,1e-05,1.831]
[1776436246794,58.92,77535.68,0.0,0.98969,1e-05,1.8344]
[1776436251830,58.92,77537.45,0.0,0.98971,1e-05,1.83256]
[1776436256864,58.92,77537.72,0.0,0.98971,1e-05,1.83233]
[1776436261309,58.92,77554.77,0.0,0.98982,1e-05,1.81455]
[1776436262914,58.92,77568.55,0.0,0.98992,1e-05,1.80028]
[1776436263917,58.92,77579.98,0.0,0.98999,1e-05,1.78854]
[1776436264923,58.92,77594.58,0.0,0.99009,1e-05,1.77364]
[1776436265930,58.92,77602.19,0.0,0.99014,1e-05,1.76598]
[1776436266939,58.92,77608.69,0.0,0.99018,1e-05,1.75949]
[1776436267944,58.92,77611.58,0.0,0.9902,1e-05,1.75669]
[1776436271377,58.93,77617.01,0.0,0.99024,1e-05,1.75174]
[1776436273007,58.93,77622.14,0.0,0.99027,1e-05,1.7467]
[1776436273985,58.93,77626.26,0.0,0.99029,1e-05,1.7427]
[1776436276000,58.93,77639.01,0.0,0.99038,1e-05,1.73022]
[1776436277014,58.93,77648.85,0.0,0.99044,1e-05,1.72058]
[1776436278020,58.93,77649.08,0.0,0.99044,1e-05,1.72055]
[1776436283067,58.94,77660.88,0.0,0.99051,1e-05,1.71001]
[1776436286088,58.94,77648.93,0.0,0.99043,1e-05,1.72234]
[1776436287095,58.95,77645.1,0.0,0.9904,1e-05,1.72637]
[1776436289109,58.95,77640.14,0.0,0.99037,1e-05,1.73191]
[1776436291524,58.95,77627.85,0.0,0.99029,1e-05,1.74304]
[1776436292133,58.95,77627.85,0.0,0.99029,1e-05,1.74339]
[1776436293136,58.95,77618.12,0.0,0.99022,1e-05,1.75322]
[1776436294144,58.95,77617.36,0.0,0.99022,1e-05,1.75414]
[1776436299178,58.96,77617.73,0.0,0.99022,1e-05,1.7545]
[1776436301594,58.96,77604.49,0.0,0.99013,1e-05,1.76839]
[1776436303207,58.96,77593.89,0.0,0.99005,1e-05,1.77935]
[1776436304215,58.96,77589.61,0.0,0.99002,1e-05,1.78384]
[1776436309249,58.97,77593.54,0.0,0.99005,1e-05,1.78029]
[1776436310256,58.97,77598.56,0.0,0.99008,1e-05,1.77525]
[1776436311663,58.97,77609.2,0.0,0.99015,1e-05,1.76461]
[1776436314289,58.97,77622.31,0.0,0.99024,1e-05,1.75154]
[1776436315299,58.97,77624.57,0.0,0.99025,1e-05,1.7494]
[1776436316306,58.97,77639.06,0.0,0.99035,1e-05,1.73481]
[1776436317321,58.97,77646.82,0.0,0.99039,1e-05,1.72753]
[1776436318322,58.97,77629.73,0.0,0.99028,1e-05,1.74484]
[1776436319327,58.97,77621.22,0.0,0.99022,1e-05,1.75357]
[1776436325369,58.98,77620.33,0.0,0.99021,1e-05,1.75529]
[1776436330405,58.98,77619.79,0.0,0.9902,1e-05,1.75652]
[1776436332418,58.99,77627.02,0.0,0.99025,1e-05,1.7495]
[1776436334432,58.99,77635.15,0.0,0.9903,1e-05,1.74161]
[1776436335439,58.99,77644.0,0.0,0.99036,1e-05,1.7329]
[1776436339469,58.99,77649.91,0.0,0.99039,1e-05,1.72769]
[1776436340480,58.99,77661.17,0.0,0.99046,1e-05,1.71665]
[1776436341481,59.0,77662.76,0.0,0.99047,1e-05,1.71527]
[1776436345518,59.0,77669.57,0.0,0.99051,1e-05,1.70931]
[1776436347532,59.0,77664.18,0.0,0.99047,1e-05,1.71506]
[1776436350555,59.01,77660.36,0.0,0.99045,1e-05,1.71945]
[1776436353575,59.01,77653.62,0.0,0.99041,1e-05,1.72534]
[1776436354585,59.01,77645.26,0.0,0.99035,1e-05,1.73387]
[1776436355592,59.01,77645.75,0.0,0.99035,1e-05,1.73354]
[1776436358610,59.02,77640.03,0.0,0.99031,1e-05,1.73975]
[1776436360626,59.02,77631.87,0.0,0.99026,1e-05,1.74826]
[1776436361631,59.02,77637.9,0.0,0.9903,1e-05,1.74232]
[1776436366672,59.02,77636.01,0.0,0.99028,1e-05,1.74492]
[1776436371703,59.03,77638.82,0.0,0.99029,1e-05,1.74276]
[1776436372711,59.03,77645.19,0.0,0.99033,1e-05,1.7365]
[1776436373717,59.03,77652.01,0.0,0.99038,1e-05,1.72982]
[1776436374724,59.03,77651.57,0.0,0.99037,1e-05,1.73042]
[1776436377743,59.03,77655.64,0.0,0.9904,1e-05,1.72686]
[1776436382781,59.04,77651.15,0.0,0.99036,1e-05,1.73217]
[1776436387814,59.04,77648.39,0.0,0.99034,1e-05,1.73574]
[1776436388820,59.04,77638.49,0.0,0.99027,1e-05,1.74584]
[1776436389827,59.05,77635.95,0.0,0.99026,1e-05,1.74854]
[1776436390841,59.05,77614.29,0.0,0.99011,1e-05,1.77064]
[1776436391843,59.05,77616.49,0.0,0.99012,1e-05,1.76935]
[1776436392848,59.05,77624.45,0.0,0.99017,1e-05,1.76136]
[1776436393855,59.05,77624.92,0.0,0.99017,1e-05,1.76099]
[1776436396878,59.06,77658.07,0.0,0.99039,1e-05,1.72786]
[1776436397886,59.06,77655.73,0.0,0.99037,1e-05,1.73065]
[1776436402920,59.06,77653.29,0.0,0.99035,1e-05,1.73391]
[1776436404943,59.07,77639.37,0.0,0.99026,1e-05,1.7482]
[1776436405962,59.07,77647.82,0.0,0.99031,1e-05,1.73986]
[1776436410983,59.07,77639.94,0.0,0.99026,1e-05,1.74857]
[1776436416017,59.08,77638.03,0.0,0.99025,1e-05,1.74978]
[1776436419047,59.08,77647.09,0.0,0.9903,1e-05,1.74109]
[1776436420069,59.08,77662.81,0.0,0.99041,1e-05,1.72536]
[1776436421066,59.08,77692.86,0.0,0.9906,1e-05,1.6958]
[1776436422509,59.08,77708.62,0.0,0.99069,1e-05,1.68086]
[1776436427102,59.09,77708.85,0.0,0.99069,1e-05,1.68192]
[1776436429117,59.09,77718.08,0.0,0.99074,1e-05,1.67319]
[1776436430125,59.1,77720.77,0.0,0.99076,1e-05,1.67114]
[1776436435162,59.1,77720.34,0.0,0.99075,1e-05,1.67267]
[1776436437173,59.11,77724.7,0.0,0.99077,1e-05,1.6693]
[1776436439186,59.11,77717.48,0.0,0.99072,1e-05,1.67687]
[1776436442649,59.12,77698.61,0.0,0.9906,1e-05,1.69613]
[1776436443218,59.12,77698.61,0.0,0.99059,1e-05,1.69638]
[1776436448249,59.13,77693.8,0.0,0.99056,1e-05,1.70234]
[1776436453726,59.14,77691.56,0.0,0.99053,1e-05,1.70571]
[1776436455308,59.14,77706.93,0.0,0.99063,1e-05,1.6911]
[1776436456309,59.14,77718.52,0.0,0.9907,1e-05,1.68006]
[1776436461344,59.15,77719.4,0.0,0.9907,1e-05,1.6806]
[1776436465370,59.16,77729.95,0.0,0.99076,1e-05,1.6715]
[1776436466377,59.16,77739.23,0.0,0.99081,1e-05,1.66284]
[1776436471412,59.17,77746.48,0.0,0.99086,1e-05,1.65602]
[1776436476452,59.2,77751.32,0.0,0.99086,1e-05,1.65577]
[1776436479490,59.2,77756.49,0.0,0.99088,1e-05,1.65176]
[1776436481492,59.21,77778.26,0.0,0.99102,1e-05,1.63131]
[1776436482494,59.21,77783.4,0.0,0.99104,1e-05,1.62715]
[1776436485515,59.22,77777.86,0.0,0.991,1e-05,1.63347]
[1776436490551,59.27,77773.18,0.0,0.99092,1e-05,1.64575]
[1776436492601,59.29,77756.27,0.0,0.9908,1e-05,1.6652]
[1776436493576,59.31,77764.89,0.0,0.99083,1e-05,1.66014]
[1776436498621,59.32,77764.05,0.0,0.99082,1e-05,1.66214]
[1776436499633,59.32,77779.48,0.0,0.99091,1e-05,1.64794]
[1776436501646,59.33,77780.82,0.0,0.99092,1e-05,1.64698]
[1776436506689,59.37,77740.84,0.0,0.99062,1e-05,1.693]
[1776436507690,59.39,77735.23,0.0,0.99057,1e-05,1.70085]
[1776436508696,59.39,77729.83,0.0,0.99054,1e-05,1.70615]
[1776436509704,59.42,77728.37,0.0,0.9905,1e-05,1.71192]
[1776436510720,59.42,77720.23,0.0,0.99045,1e-05,1.71995]
[1776436512723,59.42,77704.32,0.0,0.99034,1e-05,1.73632]
[1776436513731,59.42,77702.37,0.0,0.99033,1e-05,1.73842]
[1776436514736,59.43,77695.28,0.0,0.99027,1e-05,1.74709]
[1776436516751,59.43,77708.35,0.0,0.99035,1e-05,1.73436]
[1776436518765,59.44,77703.97,0.0,0.99032,1e-05,1.73888]
[1776436521787,59.44,77697.34,0.0,0.99028,1e-05,1.746]
[1776436522797,59.45,77688.75,0.0,0.99021,1e-05,1.75628]
[1776436524809,59.46,77687.35,0.0,0.99019,1e-05,1.75906]
[1776436525817,59.46,77681.16,0.0,0.99015,1e-05,1.76542]
[1776436527833,59.46,77693.68,0.0,0.99023,1e-05,1.75318]
[1776436528847,59.46,77701.31,0.0,0.99028,1e-05,1.74568]
[1776436529847,59.46,77702.73,0.0,0.99029,1e-05,1.74441]
[1776436531865,59.47,77695.86,0.0,0.99025,1e-05,1.75017]
[1776436533875,59.47,77701.84,0.0,0.99029,1e-05,1.74462]
[1776436534884,59.47,77713.26,0.0,0.99036,1e-05,1.73325]
[1776436535890,59.47,77713.53,0.0,0.99036,1e-05,1.73332]
[1776436536897,59.47,77703.46,0.0,0.99029,1e-05,1.74335]
[1776436537903,59.47,77695.24,0.0,0.99024,1e-05,1.75173]
[1776436538914,59.47,77700.85,0.0,0.99028,1e-05,1.74626]
[1776436539919,59.47,77704.2,0.0,0.9903,1e-05,1.74306]
[1776436541931,59.47,77710.26,0.0,0.99033,1e-05,1.73735]
[1776436543956,59.48,77710.44,0.0,0.99033,1e-05,1.73752]
[1776436548981,59.48,77705.82,0.0,0.9903,1e-05,1.74298]
[1776436553008,59.49,77693.73,0.0,0.99021,1e-05,1.75576]
[1776436555053,59.49,77694.76,0.0,0.99022,1e-05,1.75502]
[1776436560067,59.49,77693.37,0.0,0.9902,1e-05,1.75718]
[1776436561066,59.49,77680.35,0.0,0.99012,1e-05,1.77045]
[1776436562077,59.5,77677.56,0.0,0.9901,1e-05,1.7734]
[1776436565095,59.5,77674.72,0.0,0.99008,1e-05,1.77663]
[1776436568115,59.5,77684.26,0.0,0.99014,1e-05,1.76731]
[1776436569119,59.5,77698.84,0.0,0.99023,1e-05,1.75277]
[1776436570133,59.5,77710.49,0.0,0.99031,1e-05,1.74127]
[1776436571136,59.5,77727.7,0.0,0.99042,1e-05,1.72436]
[1776436572148,59.5,77733.88,0.0,0.99046,1e-05,1.71846]
[1776436573156,59.51,77735.98,0.0,0.99047,1e-05,1.7166]
[1776436575169,59.51,77742.9,0.0,0.99051,1e-05,1.71022]
[1776436578189,59.51,77747.97,0.0,0.99054,1e-05,1.70591]
[1776436580201,59.51,77759.67,0.0,0.99061,1e-05,1.69471]
[1776436581209,59.52,77758.95,0.0,0.9906,1e-05,1.69588]
[1776436586244,59.52,77762.36,0.0,0.99062,1e-05,1.69376]
[1776436588258,59.53,77773.08,0.0,0.99068,1e-05,1.6841]
[1776436590271,59.53,77778.83,0.0,0.99071,1e-05,1.67907]
[1776436595308,59.54,77774.29,0.0,0.99068,1e-05,1.68316]
[1776436598329,59.55,77782.94,0.0,0.99073,1e-05,1.67558]
[1776436600342,59.55,77786.28,0.0,0.99075,1e-05,1.67291]
[1776436605380,59.56,77782.06,0.0,0.99072,1e-05,1.67808]
[1776436610416,59.55,77783.35,0.0,0.99073,1e-05,1.67579]
[1776436615452,59.54,77786.08,0.0,0.99076,1e-05,1.67187]
[1776436617465,59.54,77791.84,0.0,0.9908,1e-05,1.66583]
[1776436621504,59.53,77803.31,0.0,0.99088,1e-05,1.65365]
[1776436622509,59.53,77810.7,0.0,0.99092,1e-05,1.6464]
[1776436627551,59.52,77798.15,0.0,0.99085,1e-05,1.65729]
[1776436631585,59.51,77805.63,0.0,0.9909,1e-05,1.64922]
[1776436632585,59.51,77818.3,0.0,0.99098,1e-05,1.63699]
[1776436634065,59.51,77831.52,0.0,0.99106,1e-05,1.62433]
[1776436634601,59.51,77831.52,0.0,0.99106,1e-05,1.62415]
[1776436637637,59.51,77841.54,0.0,0.99113,1e-05,1.61441]
[1776436638633,59.51,77850.94,0.0,0.99118,1e-05,1.60547]
[1776436639640,59.51,77855.27,0.0,0.99121,1e-05,1.6013]
[1776436640647,59.5,77860.62,0.0,0.99124,1e-05,1.59607]
[1776436645680,59.5,77859.49,0.0,0.99124,1e-05,1.59647]
[1776436650718,59.5,77856.24,0.0,0.99123,1e-05,1.5988]
[1776436654210,59.49,77850.67,0.0,0.9912,1e-05,1.60223]
[1776436655753,59.47,77848.02,0.0,0.99121,1e-05,1.60178]
[1776436656762,59.46,77832.08,0.0,0.99112,1e-05,1.61496]
[1776436657769,59.45,77825.99,0.0,0.9911,1e-05,1.61889]
[1776436662802,59.39,77819.63,0.0,0.99111,1e-05,1.61629]
[1776436664839,59.38,77814.83,0.0,0.99109,1e-05,1.61885]
[1776436667838,59.38,77798.19,0.0,0.991,1e-05,1.63401]
[1776436668845,59.37,77790.85,0.0,0.99095,1e-05,1.64076]
[1776436671865,59.37,77801.5,0.0,0.99102,1e-05,1.63004]
[1776436673878,59.37,77806.51,0.0,0.99105,1e-05,1.62494]
[1776436678918,59.36,77810.23,0.0,0.99108,1e-05,1.62053]
[1776436679923,59.36,77815.31,0.0,0.99111,1e-05,1.61559]
[1776436681939,59.36,77816.63,0.0,0.99112,1e-05,1.61403]
[1776436683948,59.36,77826.05,0.0,0.99118,1e-05,1.60505]
[1776436684955,59.36,77838.2,0.0,0.99126,1e-05,1.59344]
[1776436685963,59.35,77843.86,0.0,0.99129,1e-05,1.58807]
[1776436688989,59.36,77849.82,0.0,0.99132,1e-05,1.58274]
[1776436694026,59.35,77842.57,0.0,0.99129,1e-05,1.58892]
[1776436697042,59.35,77826.98,0.0,0.99119,1e-05,1.60306]
[1776436698052,59.35,77825.8,0.0,0.99119,1e-05,1.60401]
[1776436701074,59.35,77831.12,0.0,0.99122,1e-05,1.59862]
[1776436706141,59.34,77827.06,0.0,0.9912,1e-05,1.60172]
[1776436708143,59.34,77846.3,0.0,0.99132,1e-05,1.58359]
[1776436709167,59.34,77849.77,0.0,0.99134,1e-05,1.58028]
[1776436710161,59.34,77855.27,0.0,0.99137,1e-05,1.57511]
[1776436711165,59.34,77860.57,0.0,0.99141,1e-05,1.56885]
[1776436716202,59.34,77861.55,0.0,0.99142,1e-05,1.56755]
[1776436720228,59.33,77870.16,0.0,0.99147,1e-05,1.55936]
[1776436721268,59.33,77873.35,0.0,0.99149,1e-05,1.55639]
[1776436726275,59.33,77869.26,0.0,0.99147,1e-05,1.55983]
[1776436727282,59.33,77864.08,0.0,0.99144,1e-05,1.56449]
[1776436728291,59.32,77845.58,0.0,0.99134,1e-05,1.58068]
[1776436729296,59.32,77847.56,0.0,0.99135,1e-05,1.57874]
[1776436730304,59.32,77864.16,0.0,0.99145,1e-05,1.5634]
[1776436731310,59.32,77857.55,0.0,0.99141,1e-05,1.56937]
[1776436732317,59.32,77852.34,0.0,0.99138,1e-05,1.57407]
[1776436737355,59.32,77848.22,0.0,0.99136,1e-05,1.5774]
[1776436739376,59.32,77846.93,0.0,0.99135,1e-05,1.57839]
[1776436743398,59.31,77833.37,0.0,0.99127,1e-05,1.59054]
[1776436744425,59.31,77818.44,0.0,0.99118,1e-05,1.60444]
[1776436745411,59.31,77798.73,0.0,0.99107,1e-05,1.62268]
[1776436746417,59.31,77792.35,0.0,0.99103,1e-05,1.62854]
[1776436747425,59.31,77791.18,0.0,0.99102,1e-05,1.62946]
[1776436751453,59.31,77793.84,0.0,0.99104,1e-05,1.62728]
[1776436755481,59.31,77796.33,0.0,0.99106,1e-05,1.62425]
[1776436758505,59.31,77804.44,0.0,0.99111,1e-05,1.61613]
[1776436759509,59.3,77811.19,0.0,0.99115,1e-05,1.60964]
[1776436760518,59.3,77812.75,0.0,0.99116,1e-05,1.60804]
[1776436764545,59.29,77834.67,0.0,0.9913,1e-05,1.58588]
[1776436765552,59.29,77839.63,0.0,0.99133,1e-05,1.58119]
[1776436767566,59.29,77846.16,0.0,0.99137,1e-05,1.57498]
[1776436768572,59.29,77851.01,0.0,0.9914,1e-05,1.57044]
[1776436770586,59.29,77857.72,0.0,0.99144,1e-05,1.56414]
[1776436772600,59.29,77860.59,0.0,0.99147,1e-05,1.56009]
[1776436777636,59.29,77860.91,0.0,0.99147,1e-05,1.55954]
[1776436782790,59.28,77857.71,0.0,0.99145,1e-05,1.56221]
[1776436785181,59.29,77844.74,0.0,0.99137,1e-05,1.57453]
[1776436785694,59.29,77844.74,0.0,0.99137,1e-05,1.57446]
[1776436787711,59.29,77850.83,0.0,0.99141,1e-05,1.56873]
[1776436792743,59.29,77859.24,0.0,0.99146,1e-05,1.56125]
[1776436795253,59.3,77870.62,0.0,0.99152,1e-05,1.55226]
[1776436796777,59.3,77874.74,0.0,0.99154,1e-05,1.549]
[1776436801806,59.34,77878.22,0.0,0.99152,1e-05,1.55203]
[1776436805323,59.35,77885.23,0.0,0.99155,1e-05,1.54653]
[1776436807854,59.35,77897.91,0.0,0.99163,1e-05,1.535]
[1776436808867,59.35,77896.45,0.0,0.99162,1e-05,1.53626]
[1776436810885,59.35,77880.56,0.0,0.99153,1e-05,1.55058]
[1776436811886,59.35,77878.81,0.0,0.99152,1e-05,1.55213]
[1776436816924,59.34,77877.53,0.0,0.99151,1e-05,1.55303]
[1776436817935,59.34,77898.1,0.0,0.99163,1e-05,1.53437]
[1776436818937,59.34,77907.94,0.0,0.99169,1e-05,1.52552]
[1776436819945,59.34,77910.7,0.0,0.9917,1e-05,1.52305]
[1776436821960,59.34,77914.44,0.0,0.99172,1e-05,1.51972]
[1776436823973,59.34,77922.94,0.0,0.99177,1e-05,1.51218]
[1776436825477,59.34,77927.14,0.0,0.99179,1e-05,1.5085]
[1776436831023,59.35,77923.65,0.0,0.99178,1e-05,1.5111]
[1776436832031,59.35,77917.39,0.0,0.99174,1e-05,1.5167]
[1776436833039,59.35,77916.62,0.0,0.99174,1e-05,1.5174]
[1776436834044,59.35,77924.51,0.0,0.99178,1e-05,1.51039]
[1776436835549,59.35,77928.56,0.0,0.9918,1e-05,1.50685]
[1776436838077,59.35,77921.88,0.0,0.99177,1e-05,1.51284]
[1776436840091,59.35,77917.66,0.0,0.99174,1e-05,1.51664]
[1776436845619,59.35,77914.92,0.0,0.99172,1e-05,1.51933]
[1776436848147,59.35,77922.71,0.0,0.99177,1e-05,1.5125]
[1776436849184,59.36,77924.11,0.0,0.99177,1e-05,1.51148]
[1776436851179,59.36,77903.03,0.0,0.99165,1e-05,1.5303]
[1776436853193,59.36,77902.48,0.0,0.99165,1e-05,1.53128]
[1776436854199,59.36,77908.17,0.0,0.99168,1e-05,1.52616]
[1776436855207,59.36,77909.14,0.0,0.99169,1e-05,1.52529]
[1776436858236,59.36,77901.1,0.0,0.99164,1e-05,1.53249]
[1776436859233,59.36,77896.84,0.0,0.99162,1e-05,1.5363]
[1776436860241,59.36,77902.24,0.0,0.99165,1e-05,1.53142]
[1776436861252,59.36,77906.57,0.0,0.99167,1e-05,1.52752]
[1776436862258,59.36,77911.46,0.0,0.9917,1e-05,1.52314]
[1776436863263,59.36,77922.34,0.0,0.99176,1e-05,1.51344]
[1776436864275,59.36,77924.9,0.0,0.99178,1e-05,1.51119]
[1776436869313,59.36,77925.72,0.0,0.99178,1e-05,1.51059]
[1776436874342,59.36,77919.36,0.0,0.99174,1e-05,1.51636]
[1776436878371,59.36,77928.82,0.0,0.9918,1e-05,1.50802]
[1776436879376,59.36,77930.56,0.0,0.99181,1e-05,1.50651]
[1776436882397,59.36,77936.03,0.0,0.99184,1e-05,1.50178]
[1776436885418,59.36,77938.79,0.0,0.99185,1e-05,1.49949]
[1776436890456,59.36,77934.4,0.0,0.99182,1e-05,1.50361]
[1776436892468,59.36,77929.28,0.0,0.9918,1e-05,1.50696]
[1776436897505,59.37,77932.46,0.0,0.99182,1e-05,1.50438]
[1776436902551,59.37,77932.52,0.0,0.99182,1e-05,1.50457]
[1776436903551,59.37,77941.03,0.0,0.99186,1e-05,1.49717]
[1776436905583,59.37,77952.16,0.0,0.99192,1e-05,1.48746]
[1776436906578,59.37,77956.45,0.0,0.99195,1e-05,1.48387]
[1776436911609,59.37,77957.47,0.0,0.99195,1e-05,1.48341]
[1776436916639,59.38,77963.27,0.0,0.99198,1e-05,1.47878]
[1776436919661,59.38,77969.05,0.0,0.99201,1e-05,1.47402]
[1776436924720,59.38,77968.86,0.0,0.99201,1e-05,1.47464]
[1776436929781,59.38,77976.44,0.0,0.99204,1e-05,1.46844]
[1776436930773,59.38,77982.61,0.0,0.99208,1e-05,1.4631]
[1776436931776,59.39,77982.03,0.0,0.99207,1e-05,1.46489]
[1776436936342,59.4,77988.25,0.0,0.9921,1e-05,1.45995]
[1776436940890,59.4,78000.22,0.0,0.99216,1e-05,1.45001]
[1776436941896,59.41,78013.8,0.0,0.99223,1e-05,1.4395]
[1776436942903,59.41,78015.4,0.0,0.99223,1e-05,1.43842]
[1776436947944,59.42,78016.18,0.0,0.99223,1e-05,1.43866]
[1776436952977,59.42,78015.6,0.0,0.99223,1e-05,1.43852]
[1776436955002,59.42,78022.53,0.0,0.99227,1e-05,1.43293]
[1776436957007,59.42,78017.44,0.0,0.99224,1e-05,1.43757]
[1776436958008,59.44,78009.98,0.0,0.99219,1e-05,1.44544]
[1776436959016,59.44,78004.8,0.0,0.99216,1e-05,1.45]
[1776436962037,59.44,77999.75,0.0,0.99213,1e-05,1.4547]
[1776436966587,59.44,78012.24,0.0,0.99219,1e-05,1.4445]
[1776436970106,59.45,78014.9,0.0,0.99221,1e-05,1.4428]
[1776436972133,59.45,78019.94,0.0,0.99223,1e-05,1.43881]
[1776436977158,59.45,78022.03,0.0,0.99224,1e-05,1.43782]
[1776436981187,59.46,78032.84,0.0,0.99229,1e-05,1.4293]
[1776436985243,59.46,78038.74,0.0,0.99232,1e-05,1.42502]
[1776436986737,59.47,78054.03,0.0,0.9924,1e-05,1.41234]
[1776436987236,59.47,78054.03,0.0,0.9924,1e-05,1.41253]
[1776436988243,59.47,78055.45,0.0,0.9924,1e-05,1.41154]
[1776436993279,59.48,78055.86,0.0,0.9924,1e-05,1.41218]
[1776436997305,59.48,78056.08,0.0,0.99239,1e-05,1.41276]
[1776436998312,59.48,78060.12,0.0,0.99241,1e-05,1.40958]
[1776437002340,59.49,78065.29,0.0,0.99244,1e-05,1.40607]
[1776437007385,59.5,78063.27,0.0,0.99242,1e-05,1.40879]
[1776437008408,59.51,78054.9,0.0,0.99236,1e-05,1.41783]
[1776437009391,59.51,78050.53,0.0,0.99234,1e-05,1.42169]
[1776437011405,59.52,78045.54,0.0,0.99232,1e-05,1.42503]
[1776437016583,59.52,78027.13,0.0,0.99222,1e-05,1.44133]
[1776437017507,59.52,77999.31,0.0,0.99207,1e-05,1.46517]
[1776437018518,59.52,77962.01,0.0,0.99186,1e-05,1.498]
[1776437019523,59.52,77950.47,0.0,0.99179,1e-05,1.50833]
[1776437020533,59.52,77943.54,0.0,0.99175,1e-05,1.51449]
[1776437021540,59.52,77936.35,0.0,0.99171,1e-05,1.5209]
[1776437022573,59.52,77916.1,0.0,0.9916,1e-05,1.53902]
[1776437023554,59.52,77908.18,0.0,0.99155,1e-05,1.54613]
[1776437024568,59.52,77907.7,0.0,0.99155,1e-05,1.54652]
[1776437025570,59.52,77919.8,0.0,0.99162,1e-05,1.53562]
[1776437027583,59.52,77897.8,0.0,0.99149,1e-05,1.55541]
[1776437028589,59.52,77890.77,0.0,0.99145,1e-05,1.5617]
[1776437029594,59.52,77888.78,0.0,0.99144,1e-05,1.56344]
[1776437030602,59.52,77896.78,0.0,0.99149,1e-05,1.55609]
[1776437031612,59.52,77893.59,0.0,0.99147,1e-05,1.55892]
[1776437032616,59.52,77887.55,0.0,0.99144,1e-05,1.56435]
[1776437034639,59.52,77884.08,0.0,0.99142,1e-05,1.56744]
[1776437035650,59.52,77847.65,0.0,0.9912,1e-05,1.60085]
[1776437036665,59.52,77844.92,0.0,0.99119,1e-05,1.60325]
[1776437037666,59.52,77862.42,0.0,0.99129,1e-05,1.58688]
[1776437038672,59.52,77861.83,0.0,0.99129,1e-05,1.58728]
[1776437039678,59.51,77865.6,0.0,0.99131,1e-05,1.58369]
[1776437041690,59.51,77876.2,0.0,0.99138,1e-05,1.57373]
[1776437042697,59.51,77881.98,0.0,0.99141,1e-05,1.56835]
[1776437043707,59.51,77884.76,0.0,0.99143,1e-05,1.56574]
[1776437047737,59.51,77899.54,0.0,0.99152,1e-05,1.55201]
[1776437048742,59.51,77908.36,0.0,0.99157,1e-05,1.54398]
[1776437049750,59.51,77909.19,0.0,0.99157,1e-05,1.54316]
[1776437050756,59.51,77894.48,0.0,0.99149,1e-05,1.55648]
[1776437051763,59.51,77894.07,0.0,0.99149,1e-05,1.55673]
[1776437054791,59.51,77866.52,0.0,0.99133,1e-05,1.5817]
[1776437059822,59.5,77874.21,0.0,0.99137,1e-05,1.57413]
[1776437064856,59.5,77866.07,0.0,0.99133,1e-05,1.58117]
[1776437069893,59.5,77879.01,0.0,0.99141,1e-05,1.56883]
[1776437071906,59.5,77888.9,0.0,0.99147,1e-05,1.55837]
[1776437076942,59.5,77918.12,0.0,0.99164,1e-05,1.53177]
[1776437077951,59.5,77928.38,0.0,0.9917,1e-05,1.52259]
[1776437078956,59.5,77931.83,0.0,0.99172,1e-05,1.51952]
[1776437079965,59.5,77945.86,0.0,0.9918,1e-05,1.50708]
[1776437080970,59.5,77957.5,0.0,0.99186,1e-05,1.49685]
[1776437081978,59.5,77958.6,0.0,0.99187,1e-05,1.49594]
[1776437082994,59.5,77964.4,0.0,0.9919,1e-05,1.4909]
[1776437085027,59.5,77955.06,0.0,0.99185,1e-05,1.49923]
[1776437086005,59.5,77939.18,0.0,0.99176,1e-05,1.51327]
[1776437087014,59.5,77940.48,0.0,0.99177,1e-05,1.51219]
[1776437088019,59.5,77958.47,0.0,0.99187,1e-05,1.49634]
[1776437089026,59.5,77967.45,0.0,0.99192,1e-05,1.48852]
[1776437090035,59.5,77972.14,0.0,0.99194,1e-05,1.4845]
[1776437092049,59.5,77965.16,0.0,0.9919,1e-05,1.49082]
[1776437095067,59.5,77969.9,0.0,0.99193,1e-05,1.48689]
[1776437096075,59.5,77984.75,0.0,0.99201,1e-05,1.47405]
[1776437097574,59.5,77990.16,0.0,0.99204,1e-05,1.46946]
[1776437099096,59.5,77997.4,0.0,0.99207,1e-05,1.46342]
[1776437100117,59.51,78008.57,0.0,0.99213,1e-05,1.45394]
[1776437104134,59.51,77996.58,0.0,0.99207,1e-05,1.46475]
[1776437106152,59.51,77988.09,0.0,0.99202,1e-05,1.4722]
[1776437108166,59.51,77987.73,0.0,0.99202,1e-05,1.47279]
[1776437110181,59.51,78005.43,0.0,0.99211,1e-05,1.45773]
[1776437111188,59.51,78011.51,0.0,0.99214,1e-05,1.45264]
[1776437116235,59.52,78007.14,0.0,0.99212,1e-05,1.45689]
[1776437117764,59.52,77994.48,0.0,0.99205,1e-05,1.46791]
[1776437119256,59.52,77974.22,0.0,0.99193,1e-05,1.48579]
[1776437120260,59.52,77962.95,0.0,0.99187,1e-05,1.49571]
[1776437122275,59.52,77957.61,0.0,0.99184,1e-05,1.5005]
[1776437124287,59.52,77963.98,0.0,0.99188,1e-05,1.49501]
[1776437125296,59.52,77971.46,0.0,0.99192,1e-05,1.48852]
[1776437126302,59.52,77982.38,0.0,0.99198,1e-05,1.47908]
[1776437127828,59.52,77988.09,0.0,0.99201,1e-05,1.47421]
[1776437133357,59.53,77984.34,0.0,0.99199,1e-05,1.47674]
[1776437137900,59.53,77976.63,0.0,0.99195,1e-05,1.48379]
[1776437140404,59.53,77965.89,0.0,0.99188,1e-05,1.49339]
[1776437141409,59.53,77959.88,0.0,0.99185,1e-05,1.49872]
[1776437145447,59.53,77952.4,0.0,0.99181,1e-05,1.50549]
[1776437146465,59.53,77941.05,0.0,0.99174,1e-05,1.51554]
[1776437147974,59.53,77928.37,0.0,0.99167,1e-05,1.52686]
[1776437152495,59.53,77920.91,0.0,0.99163,1e-05,1.53353]
[1776437153501,59.53,77918.59,0.0,0.99162,1e-05,1.5356]
[1776437154512,59.53,77904.59,0.0,0.99154,1e-05,1.5482]
[1776437155515,59.53,77892.72,0.0,0.99147,1e-05,1.55892]
[1776437156522,59.53,77887.04,0.0,0.99144,1e-05,1.56403]
[1776437159543,59.53,77898.32,0.0,0.9915,1e-05,1.55358]
[1776437160551,59.53,77897.54,0.0,0.9915,1e-05,1.55424]
[1776437165587,59.53,77898.66,0.0,0.99151,1e-05,1.55296]
[1776437168148,59.53,77905.38,0.0,0.99155,1e-05,1.54675]
[1776437172639,59.53,77895.17,0.0,0.99149,1e-05,1.55582]
[1776437173644,59.53,77884.28,0.0,0.99143,1e-05,1.56567]
[1776437174656,59.53,77862.69,0.0,0.9913,1e-05,1.58529]
[1776437176665,59.52,77849.99,0.0,0.99123,1e-05,1.59679]
[1776437179741,59.52,77862.41,0.0,0.9913,1e-05,1.58489]
[1776437181706,59.52,77835.65,0.0,0.99115,1e-05,1.60944]
[1776437183723,59.52,77821.62,0.0,0.99106,1e-05,1.62225]
[1776437184731,59.52,77811.6,0.0,0.991,1e-05,1.6317]
[1776437185735,59.51,77790.48,0.0,0.99088,1e-05,1.65133]
[1776437186741,59.51,77780.66,0.0,0.99082,1e-05,1.66073]
[1776437187749,59.51,77778.88,0.0,0.99081,1e-05,1.66219]
[1776437188757,59.51,77795.71,0.0,0.99091,1e-05,1.64564]
[1776437189776,59.51,77806.01,0.0,0.99098,1e-05,1.63566]
[1776437190773,59.51,77816.7,0.0,0.99104,1e-05,1.62556]
[1776437191780,59.51,77833.94,0.0,0.99115,1e-05,1.60787]
[1776437192786,59.51,77840.98,0.0,0.9912,1e-05,1.60116]
[1776437193795,59.5,77845.61,0.0,0.99123,1e-05,1.59672]
[1776437195807,59.5,77833.27,0.0,0.99115,1e-05,1.60795]
[1776437196819,59.5,77826.79,0.0,0.99112,1e-05,1.61387]
[1776437197821,59.5,77825.43,0.0,0.99111,1e-05,1.61498]
[1776437199845,59.5,77832.63,0.0,0.99115,1e-05,1.60792]
[1776437200848,59.5,77832.04,0.0,0.99115,1e-05,1.60832]
[1776437202862,59.5,77827.96,0.0,0.99113,1e-05,1.61183]
[1776437203869,59.49,77818.72,0.0,0.99107,1e-05,1.62034]
[1776437204877,59.49,77815.85,0.0,0.99106,1e-05,1.62287]
[1776437206891,59.49,77825.27,0.0,0.99112,1e-05,1.61368]
[1776437207920,59.49,77839.36,0.0,0.9912,1e-05,1.60037]
[1776437208919,59.49,77859.82,0.0,0.99132,1e-05,1.58116]
[1776437209923,59.49,77859.82,0.0,0.99133,1e-05,1.58107]
[1776437213959,59.49,77864.94,0.0,0.99136,1e-05,1.57596]
[1776437216974,59.48,77856.07,0.0,0.99131,1e-05,1.58384]
[1776437217981,59.48,77848.58,0.0,0.99126,1e-05,1.59066]
[1776437218988,59.48,77846.86,0.0,0.99125,1e-05,1.59213]
[1776437222010,59.48,77852.85,0.0,0.99129,1e-05,1.58623]
[1776437225037,59.48,77861.02,0.0,0.99134,1e-05,1.57839]
[1776437230077,59.47,77843.73,0.0,0.99124,1e-05,1.59389]
[1776437231081,59.47,77841.52,0.0,0.99123,1e-05,1.59582]
[1776437233111,59.47,77837.1,0.0,0.99121,1e-05,1.59968]
[1776437234110,59.47,77842.6,0.0,0.99124,1e-05,1.59443]
[1776437236125,59.47,77844.83,0.0,0.99125,1e-05,1.59213]
[1776437239148,59.47,77851.33,0.0,0.99129,1e-05,1.58611]
[1776437242167,59.47,77848.6,0.0,0.99128,1e-05,1.58842]
[1776437243173,59.47,77845.14,0.0,0.99126,1e-05,1.59151]
[1776437247211,59.46,77842.39,0.0,0.99124,1e-05,1.59371]
[1776437249218,59.46,77851.73,0.0,0.9913,1e-05,1.58471]
[1776437251229,59.46,77856.93,0.0,0.99134,1e-05,1.57839]
[1776437253244,59.46,77849.36,0.0,0.9913,1e-05,1.58519]
[1776437254251,59.46,77844.27,0.0,0.99127,1e-05,1.58968]
[1776437256279,59.46,77856.05,0.0,0.99134,1e-05,1.5787]
[1776437257271,59.46,77860.96,0.0,0.99137,1e-05,1.5741]
[1776437258278,59.46,77865.11,0.0,0.99139,1e-05,1.57021]
[1776437259285,59.46,77865.64,0.0,0.9914,1e-05,1.56959]
[1776437262307,59.45,77854.92,0.0,0.99133,1e-05,1.57923]
[1776437265341,59.45,77860.51,0.0,0.99137,1e-05,1.57383]
[1776437267355,59.45,77866.58,0.0,0.99141,1e-05,1.5682]
[1776437272389,59.45,77861.79,0.0,0.99138,1e-05,1.57222]
[1776437273397,59.45,77854.21,0.0,0.99134,1e-05,1.57902]
[1776437277425,59.45,77862.32,0.0,0.99139,1e-05,1.57123]
[1776437278948,59.44,77855.4,0.0,0.99135,1e-05,1.57751]
[1776437280449,59.44,77852.33,0.0,0.99133,1e-05,1.58016]
[1776437284479,59.44,77858.1,0.0,0.99136,1e-05,1.57459]
[1776437285484,59.44,77859.0,0.0,0.99137,1e-05,1.57361]
[1776437286491,59.44,77852.39,0.0,0.99133,1e-05,1.57969]
[1776437287501,59.44,77852.17,0.0,0.99133,1e-05,1.57981]
[1776437292551,59.44,77861.63,0.0,0.99139,1e-05,1.57063]
[1776437293541,59.44,77868.89,0.0,0.99143,1e-05,1.56398]
[1776437294556,59.44,77876.71,0.0,0.99148,1e-05,1.55679]
[1776437296568,59.44,77901.44,0.0,0.99162,1e-05,1.53433]
[1776437297573,59.44,77908.22,0.0,0.99166,1e-05,1.52824]
[1776437299094,59.44,77924.58,0.0,0.99175,1e-05,1.51365]
[1776437300610,59.44,77910.75,0.0,0.99167,1e-05,1.52602]
[1776437304629,59.44,77917.67,0.0,0.99171,1e-05,1.51988]
[1776437309663,59.44,77915.0,0.0,0.9917,1e-05,1.52235]
[1776437314699,59.44,77921.46,0.0,0.99174,1e-05,1.51537]
[1776437319736,59.44,77919.85,0.0,0.99173,1e-05,1.51693]
[1776437323764,59.44,77904.18,0.0,0.99164,1e-05,1.531]
[1776437326785,59.44,77916.61,0.0,0.99171,1e-05,1.51987]
[1776437327790,59.44,77913.15,0.0,0.99169,1e-05,1.52298]
[1776437330816,59.44,77909.88,0.0,0.99167,1e-05,1.52593]
[1776437335848,59.44,77912.52,0.0,0.99169,1e-05,1.5236]
[1776437337863,59.44,77907.32,0.0,0.99166,1e-05,1.52827]
[1776437339875,59.44,77905.43,0.0,0.99165,1e-05,1.52997]
[1776437342896,59.44,77910.69,0.0,0.99168,1e-05,1.52526]
[1776437345926,59.44,77921.28,0.0,0.99174,1e-05,1.51583]
[1776437346925,59.44,77929.71,0.0,0.99178,1e-05,1.50837]
[1776437347933,59.44,77929.18,0.0,0.99178,1e-05,1.50888]
[1776437352968,59.44,77916.1,0.0,0.99171,1e-05,1.52068]
[1776437353977,59.44,77917.08,0.0,0.99171,1e-05,1.51981]
[1776437359011,59.44,77904.99,0.0,0.99164,1e-05,1.53067]
[1776437360031,59.44,77916.26,0.0,0.99171,1e-05,1.52058]
[1776437361025,59.44,77929.25,0.0,0.99178,1e-05,1.50902]
[1776437362032,59.44,77942.69,0.0,0.99186,1e-05,1.49718]
[1776437363039,59.44,77942.87,0.0,0.99186,1e-05,1.49708]
[1776437367067,59.44,77941.31,0.0,0.99185,1e-05,1.49864]
[1776437372106,59.45,77945.1,0.0,0.99187,1e-05,1.49424]
[1776437376130,59.45,77950.48,0.0,0.9919,1e-05,1.48967]
[1776437381167,59.45,77963.17,0.0,0.99197,1e-05,1.4788]
[1776437382172,59.45,77956.2,0.0,0.99193,1e-05,1.48495]
[1776437383179,59.45,77949.35,0.0,0.99189,1e-05,1.49101]
[1776437384186,59.45,77948.24,0.0,0.99189,1e-05,1.49203]
[1776437389222,59.45,77952.68,0.0,0.99191,1e-05,1.48835]
[1776437394256,59.45,77951.79,0.0,0.9919,1e-05,1.48934]
[1776437396310,59.45,77943.67,0.0,0.99186,1e-05,1.49652]
[1776437398297,59.45,77970.74,0.0,0.99201,1e-05,1.47294]
[1776437399304,59.45,77979.52,0.0,0.99206,1e-05,1.46533]
[1776437400388,59.45,77974.13,0.0,0.99203,1e-05,1.47008]
[1776437401326,59.45,77969.04,0.0,0.992,1e-05,1.4745]
[1776437402327,59.45,77962.84,0.0,0.99196,1e-05,1.48009]
[1776437403335,59.46,77957.41,0.0,0.99193,1e-05,1.48488]
[1776437405348,59.46,77964.05,0.0,0.99197,1e-05,1.47919]
[1776437406358,59.46,77958.38,0.0,0.99194,1e-05,1.48419]
[1776437408369,59.46,77950.47,0.0,0.99189,1e-05,1.49121]
[1776437409377,59.46,77944.82,0.0,0.99186,1e-05,1.4962]
[1776437410382,59.46,77950.8,0.0,0.99189,1e-05,1.49098]
[1776437414417,59.46,77957.23,0.0,0.99193,1e-05,1.48553]
[1776437418441,59.46,77954.27,0.0,0.99191,1e-05,1.48825]
[1776437419448,59.46,77936.9,0.0,0.99181,1e-05,1.50353]
[1776437423477,59.46,77931.4,0.0,0.99178,1e-05,1.5084]
[1776437427505,59.46,77926.36,0.0,0.99175,1e-05,1.51287]
[1776437428513,59.46,77905.19,0.0,0.99163,1e-05,1.53178]
[1776437430544,59.46,77915.97,0.0,0.9917,1e-05,1.52213]
[1776437431533,59.46,77924.65,0.0,0.99175,1e-05,1.51311]
[1776437436568,59.46,77927.67,0.0,0.99177,1e-05,1.51043]
[1776437440597,59.46,77937.89,0.0,0.99183,1e-05,1.50138]
[1776437442614,59.46,77954.76,0.0,0.99192,1e-05,1.48655]
[1776437443616,59.46,77961.57,0.0,0.99196,1e-05,1.4806]
[1776437448653,59.46,77963.83,0.0,0.99197,1e-05,1.47863]
[1776437451674,59.46,77944.64,0.0,0.99186,1e-05,1.49544]
[1776437452682,59.46,77948.84,0.0,0.99189,1e-05,1.49174]
[1776437454697,59.46,77955.73,0.0,0.99193,1e-05,1.4857]
[1776437456715,59.46,77957.42,0.0,0.99193,1e-05,1.48423]
[1776437461746,59.46,77955.61,0.0,0.99192,1e-05,1.48581]
[1776437464768,59.46,77962.32,0.0,0.99196,1e-05,1.47995]
[1776437465773,59.46,77968.61,0.0,0.992,1e-05,1.47447]
[1776437466784,59.46,77972.06,0.0,0.99202,1e-05,1.47147]
[1776437471817,59.46,77977.81,0.0,0.99205,1e-05,1.46649]
[1776437474838,59.46,77983.64,0.0,0.99208,1e-05,1.46145]
[1776437477886,59.46,77987.14,0.0,0.9921,1e-05,1.45843]
[1776437481956,59.46,77995.78,0.0,0.99214,1e-05,1.45101]
[1776437482914,59.46,77964.38,0.0,0.99197,1e-05,1.47815]
[1776437483944,59.46,77969.72,0.0,0.992,1e-05,1.47351]
[1776437484930,59.46,77962.15,0.0,0.99196,1e-05,1.4801]
[1776437485935,59.46,77950.23,0.0,0.99189,1e-05,1.49052]
[1776437486970,59.46,77950.4,0.0,0.9919,1e-05,1.49037]
[1776437491986,59.46,77945.36,0.0,0.99187,1e-05,1.49353]
[1776437492988,59.46,77938.58,0.0,0.99184,1e-05,1.4995]
[1776437493995,59.46,77934.4,0.0,0.99181,1e-05,1.50319]
[1776437495003,59.46,77927.1,0.0,0.99177,1e-05,1.50965]
[1776437500540,59.46,77927.32,0.0,0.99177,1e-05,1.50946]
[1776437502052,59.46,77933.8,0.0,0.99181,1e-05,1.50372]
[1776437504065,59.46,77940.86,0.0,0.99185,1e-05,1.49749]
[1776437509100,59.46,77941.42,0.0,0.99185,1e-05,1.497]
[1776437513139,59.46,77951.4,0.0,0.99191,1e-05,1.48823]
[1776437514136,59.46,77959.81,0.0,0.99195,1e-05,1.48087]
[1776437515143,59.46,77977.3,0.0,0.99205,1e-05,1.46568]
[1776437517158,59.46,77982.49,0.0,0.99208,1e-05,1.46119]
[1776437520683,59.46,77987.96,0.0,0.99211,1e-05,1.45648]
[1776437522207,59.46,77992.79,0.0,0.99213,1e-05,1.45233]
[1776437524225,59.46,78013.75,0.0,0.99225,1e-05,1.43443]
[1776437525223,59.46,78029.41,0.0,0.99233,1e-05,1.42117]
[1776437526231,59.46,78030.27,0.0,0.99233,1e-05,1.42045]
[1776437527237,59.46,78035.89,0.0,0.99236,1e-05,1.41572]
[1776437529252,59.46,78038.6,0.0,0.99238,1e-05,1.41344]
[1776437534288,59.46,78036.0,0.0,0.99236,1e-05,1.41563]
[1776437539323,59.46,78039.55,0.0,0.99238,1e-05,1.41265]
[1776437540834,59.46,78044.19,0.0,0.99241,1e-05,1.40876]
[1776437543368,59.46,78047.04,0.0,0.99242,1e-05,1.40638]
[1776437548386,59.46,78048.55,0.0,0.99243,1e-05,1.40512]
[1776437553424,59.46,78050.25,0.0,0.99245,1e-05,1.40248]
[1776437555442,59.46,78061.89,0.0,0.99251,1e-05,1.3928]
[1776437556442,59.46,78062.7,0.0,0.99251,1e-05,1.39213]
[1776437559464,59.46,78072.9,0.0,0.99256,1e-05,1.3837]
[1776437560472,59.46,78069.66,0.0,0.99255,1e-05,1.38638]
[1776437563491,59.46,78065.41,0.0,0.99252,1e-05,1.38989]
[1776437565508,59.46,78059.08,0.0,0.99249,1e-05,1.39513]
[1776437566519,59.46,78052.57,0.0,0.99246,1e-05,1.40055]
[1776437567521,59.46,78051.06,0.0,0.99245,1e-05,1.4018]
[1776437568527,59.46,78039.68,0.0,0.99239,1e-05,1.41132]
[1776437569534,59.46,78035.33,0.0,0.99237,1e-05,1.41497]
[1776437571551,59.46,78044.63,0.0,0.99242,1e-05,1.40717]
[1776437573563,59.46,78041.23,0.0,0.9924,1e-05,1.41002]
[1776437574570,59.46,78037.06,0.0,0.99238,1e-05,1.41351]
[1776437577591,59.46,78042.83,0.0,0.99241,1e-05,1.40868]
[1776437578599,59.46,78044.95,0.0,0.99242,1e-05,1.4069]
[1776437581619,59.46,78053.58,0.0,0.99246,1e-05,1.39971]
[1776437582626,59.46,78058.31,0.0,0.99249,1e-05,1.39577]
[1776437584641,59.46,78061.13,0.0,0.9925,1e-05,1.39343]
[1776437588682,59.46,78068.51,0.0,0.99254,1e-05,1.38733]
[1776437590694,59.46,78058.81,0.0,0.99249,1e-05,1.39536]
[1776437591745,59.46,78049.31,0.0,0.99244,1e-05,1.40326]
[1776437592756,59.46,78026.36,0.0,0.99232,1e-05,1.42252]
[1776437593759,59.46,78010.09,0.0,0.99223,1e-05,1.4363]
[1776437594778,59.46,78007.24,0.0,0.99222,1e-05,1.43873]
[1776437599804,59.46,78006.01,0.0,0.99221,1e-05,1.43977]
[1776437604843,59.46,78001.93,0.0,0.99219,1e-05,1.44326]
[1776437607884,59.46,77984.75,0.0,0.9921,1e-05,1.45799]
[1776437608898,59.46,77975.02,0.0,0.99204,1e-05,1.46639]
[1776437609893,59.46,77962.19,0.0,0.99197,1e-05,1.47754]
[1776437610904,59.46,77958.06,0.0,0.99195,1e-05,1.48114]
[1776437612912,59.46,77953.04,0.0,0.99193,1e-05,1.48426]
[1776437614926,59.46,77947.95,0.0,0.9919,1e-05,1.48872]
[1776437619962,59.46,77950.22,0.0,0.99191,1e-05,1.48673]
[1776437621979,59.46,77942.84,0.0,0.99187,1e-05,1.4932]
[1776437622988,59.46,77927.26,0.0,0.99179,1e-05,1.50695]
[1776437623991,59.46,77920.35,0.0,0.99175,1e-05,1.51308]
[1776437624998,59.46,77917.57,0.0,0.99173,1e-05,1.51556]
[1776437628027,59.46,77923.58,0.0,0.99177,1e-05,1.51021]
[1776437629037,59.46,77918.36,0.0,0.99174,1e-05,1.51485]
[1776437630043,59.46,77914.13,0.0,0.99171,1e-05,1.51862]
[1776437635085,59.46,77913.64,0.0,0.99171,1e-05,1.51906]
[1776437640128,59.46,77912.84,0.0,0.99171,1e-05,1.51977]
[1776437644350,59.46,77901.57,0.0,0.99164,1e-05,1.52985]
[1776437645162,59.46,77880.6,0.0,0.99152,1e-05,1.54876]
[1776437646176,59.46,77852.7,0.0,0.99136,1e-05,1.57423]
[1776437647185,59.46,77856.55,0.0,0.99138,1e-05,1.57069]
[1776437648186,59.46,77850.84,0.0,0.99135,1e-05,1.57594]
[1776437650202,59.46,77854.19,0.0,0.99137,1e-05,1.57286]
[1776437651650,59.46,77848.15,0.0,0.99133,1e-05,1.57841]
[1776437653221,59.46,77838.73,0.0,0.99128,1e-05,1.58711]
[1776437654227,59.46,77836.09,0.0,0.99126,1e-05,1.58955]
[1776437659263,59.46,77835.38,0.0,0.99126,1e-05,1.59021]
[1776437664307,59.46,77830.73,0.0,0.99123,1e-05,1.59452]
[1776437668330,59.46,77827.25,0.0,0.99121,1e-05,1.59776]
[1776437671790,59.46,77838.63,0.0,0.99128,1e-05,1.58587]
[1776437677395,59.46,77840.23,0.0,0.99129,1e-05,1.5844]
[1776437680416,59.46,77842.23,0.0,0.9913,1e-05,1.58255]
[1776437684446,59.46,77835.52,0.0,0.99126,1e-05,1.58875]
[1776437689481,59.46,77835.71,0.0,0.99127,1e-05,1.58858]
[1776437690488,59.46,77843.0,0.0,0.99131,1e-05,1.58184]
[1776437695521,59.46,77846.63,0.0,0.99133,1e-05,1.57849]
[1776437699549,59.46,77840.28,0.0,0.99129,1e-05,1.58435]
[1776437704586,59.46,77855.5,0.0,0.99138,1e-05,1.57034]
[1776437705591,59.46,77879.88,0.0,0.99152,1e-05,1.54811]
[1776437706601,59.46,77887.77,0.0,0.99157,1e-05,1.54098]
[1776437707619,59.46,77880.47,0.0,0.99153,1e-05,1.54758]
[1776437708612,59.46,77868.31,0.0,0.99146,1e-05,1.55863]
[1776437713650,59.46,77878.39,0.0,0.99152,1e-05,1.54946]
[1776437714657,59.46,77884.45,0.0,0.99155,1e-05,1.54398]
[1776437716669,59.46,77879.51,0.0,0.99152,1e-05,1.54845]
[1776437719691,59.46,77874.19,0.0,0.99149,1e-05,1.55328]
[1776437722155,59.46,77863.72,0.0,0.99143,1e-05,1.56281]
[1776437722721,59.46,77863.72,0.0,0.99143,1e-05,1.56281]
[1776437723741,59.46,77856.25,0.0,0.99139,1e-05,1.56965]
[1776437724733,59.46,77848.75,0.0,0.99134,1e-05,1.57654]
[1776437725756,59.46,77817.47,0.0,0.99116,1e-05,1.60554]
[1776437726744,59.46,77809.03,0.0,0.99111,1e-05,1.61344]
[1776437731794,59.46,77801.1,0.0,0.99106,1e-05,1.61955]
[1776437732801,59.46,77791.29,0.0,0.991,1e-05,1.62881]
[1776437735822,59.46,77799.3,0.0,0.99105,1e-05,1.62125]
[1776437738849,59.46,77812.85,0.0,0.99114,1e-05,1.60852]
[1776437742902,59.46,77800.82,0.0,0.99106,1e-05,1.61982]
[1776437743890,59.46,77782.24,0.0,0.99095,1e-05,1.63738]
[1776437744898,59.46,77763.83,0.0,0.99084,1e-05,1.65495]
[1776437745904,59.46,77762.81,0.0,0.99083,1e-05,1.65593]
[1776437747918,59.46,77748.57,0.0,0.99074,1e-05,1.66963]
[1776437748924,59.46,77749.38,0.0,0.99075,1e-05,1.66885]
[1776437749932,59.46,77742.41,0.0,0.9907,1e-05,1.67559]
[1776437750942,59.46,77745.97,0.0,0.99072,1e-05,1.67214]
[1776437752953,59.46,77740.83,0.0,0.99069,1e-05,1.67712]
[1776437754966,59.46,77738.15,0.0,0.99068,1e-05,1.67971]
[1776437758994,59.46,77745.33,0.0,0.99072,1e-05,1.67276]
[1776437760005,59.46,77746.45,0.0,0.99073,1e-05,1.67168]
[1776437761010,59.46,77756.2,0.0,0.99079,1e-05,1.66228]
[1776437762015,59.46,77761.14,0.0,0.99082,1e-05,1.65753]
[1776437763023,59.46,77753.94,0.0,0.99077,1e-05,1.66445]
[1776437764034,59.46,77752.97,0.0,0.99077,1e-05,1.66539]
[1776437768065,59.46,77745.89,0.0,0.99072,1e-05,1.67222]
[1776437773094,59.46,77742.75,0.0,0.9907,1e-05,1.67526]
[1776437775182,59.46,77780.66,0.0,0.99094,1e-05,1.63889]
[1776437776176,59.46,77796.01,0.0,0.99103,1e-05,1.62435]
[1776437777183,59.46,77806.2,0.0,0.9911,1e-05,1.61476]
[1776437778190,59.46,77816.74,0.0,0.99116,1e-05,1.60489]
[1776437779198,59.46,77819.89,0.0,0.99118,1e-05,1.60195]
[1776437781212,59.46,77828.19,0.0,0.99123,1e-05,1.59422]
[1776437782223,59.46,77834.75,0.0,0.99127,1e-05,1.58814]
[1776437783235,59.46,77838.31,0.0,0.99129,1e-05,1.58484]
[1776437784238,59.46,77854.12,0.0,0.99138,1e-05,1.57029]
[1776437785240,59.46,77868.34,0.0,0.99146,1e-05,1.55729]
[1776437786249,59.46,77874.78,0.0,0.9915,1e-05,1.55143]
[1776437787254,59.46,77876.46,0.0,0.99151,1e-05,1.54991]
[1776437789269,59.46,77884.65,0.0,0.99156,1e-05,1.54249]
[1776437790275,59.46,77886.44,0.0,0.99157,1e-05,1.54088]
[1776437791285,59.46,77891.75,0.0,0.99161,1e-05,1.53479]
[1776437793303,59.46,77917.01,0.0,0.99175,1e-05,1.5122]
[1776437794308,59.46,77928.98,0.0,0.99182,1e-05,1.50159]
[1776437795324,59.46,77932.64,0.0,0.99184,1e-05,1.49836]
[1776437798342,59.46,77924.5,0.0,0.99179,1e-05,1.50556]
[1776437800356,59.46,77923.37,0.0,0.99179,1e-05,1.50656]
[1776437804384,59.46,77912.2,0.0,0.99172,1e-05,1.51648]
[1776437805392,59.46,77915.43,0.0,0.99174,1e-05,1.51361]
[1776437806398,59.46,77917.79,0.0,0.99175,1e-05,1.51151]
[1776437808414,59.46,77907.17,0.0,0.99169,1e-05,1.52097]
[1776437809420,59.46,77906.26,0.0,0.99169,1e-05,1.52178]
[1776437812858,59.46,77921.73,0.0,0.99178,1e-05,1.50801]
[1776437814456,59.46,77922.23,0.0,0.99178,1e-05,1.50757]
[1776437815463,59.46,77910.21,0.0,0.99171,1e-05,1.51825]
[1776437816471,59.46,77910.26,0.0,0.99171,1e-05,1.51821]
[1776437817477,59.46,77923.2,0.0,0.99178,1e-05,1.50671]
[1776437818483,59.46,77935.84,0.0,0.99185,1e-05,1.49554]
[1776437819490,59.46,77939.46,0.0,0.99188,1e-05,1.49236]
[1776437820497,59.46,77932.06,0.0,0.99183,1e-05,1.49888]
[1776437821505,59.46,77929.62,0.0,0.99182,1e-05,1.50103]
[1776437825535,59.46,77945.23,0.0,0.99191,1e-05,1.48729]
[1776437826545,59.46,77962.65,0.0,0.992,1e-05,1.47209]
[1776437827550,59.46,77976.67,0.0,0.99208,1e-05,1.45995]
[1776437828557,59.46,77977.71,0.0,0.99209,1e-05,1.45906]
[1776437833008,59.46,77992.83,0.0,0.99217,1e-05,1.44607]
[1776437834598,59.46,77994.41,0.0,0.99218,1e-05,1.44471]
[1776437836613,59.46,77999.57,0.0,0.9922,1e-05,1.44031]
[1776437839633,59.46,78001.91,0.0,0.99222,1e-05,1.43831]
[1776437843077,59.46,77993.92,0.0,0.99217,1e-05,1.44513]
[1776437845675,59.46,77985.79,0.0,0.99213,1e-05,1.4521]
[1776437848696,59.46,77977.98,0.0,0.99209,1e-05,1.45882]
[1776437849704,59.46,77977.55,0.0,0.99208,1e-05,1.45919]
[1776437854739,59.46,77982.25,0.0,0.99212,1e-05,1.4539]
[1776437859773,59.46,77983.9,0.0,0.99213,1e-05,1.45248]
[1776437864810,59.46,77982.41,0.0,0.99212,1e-05,1.45376]
[1776437868837,59.46,77975.48,0.0,0.99208,1e-05,1.45973]
[1776437869844,59.46,77973.23,0.0,0.99207,1e-05,1.46167]
[1776437870856,59.46,77978.71,0.0,0.9921,1e-05,1.45694]
[1776437871863,59.46,77982.75,0.0,0.99212,1e-05,1.45347]
[1776437873289,59.46,77974.4,0.0,0.99207,1e-05,1.46066]
[1776437878908,59.46,77980.3,0.0,0.99211,1e-05,1.45557]
[1776437881930,59.46,77974.6,0.0,0.99208,1e-05,1.46049]
[1776437883359,59.46,77961.44,0.0,0.992,1e-05,1.47188]
[1776437885960,59.46,77970.32,0.0,0.99205,1e-05,1.46419]
[1776437887971,59.46,77971.73,0.0,0.99206,1e-05,1.46297]
[1776437889987,59.46,77965.26,0.0,0.99202,1e-05,1.46857]
[1776437895027,59.46,77969.24,0.0,0.99205,1e-05,1.46512]
[1776437900083,59.46,77983.97,0.0,0.99213,1e-05,1.45242]
[1776437901067,59.46,77991.99,0.0,0.99217,1e-05,1.44554]
[1776437902075,59.46,77998.53,0.0,0.9922,1e-05,1.43995]
[1776437907110,59.46,77999.86,0.0,0.99221,1e-05,1.43882]
[1776437908116,59.46,77993.14,0.0,0.99218,1e-05,1.44456]
[1776437913155,59.46,77987.6,0.0,0.99215,1e-05,1.44806]
[1776437916171,59.46,77993.83,0.0,0.99219,1e-05,1.44272]
[1776437918191,59.46,77988.14,0.0,0.99216,1e-05,1.44759]
[1776437920200,59.46,77979.48,0.0,0.99211,1e-05,1.45503]
[1776437921206,59.46,77970.24,0.0,0.99206,1e-05,1.463]
[1776437925239,59.46,77947.06,0.0,0.99193,1e-05,1.48316]
[1776437926243,59.46,77944.84,0.0,0.99192,1e-05,1.4851]
[1776437929274,59.46,77951.64,0.0,0.99196,1e-05,1.47916]
[1776437930272,59.46,77955.93,0.0,0.99198,1e-05,1.47542]
[1776437931279,59.46,77961.74,0.0,0.99201,1e-05,1.47036]
[1776437932287,59.46,77960.33,0.0,0.992,1e-05,1.47159]
[1776437934300,59.46,77974.93,0.0,0.99208,1e-05,1.45895]
[1776437935307,59.46,77977.49,0.0,0.9921,1e-05,1.45674]
[1776437940342,59.46,77976.04,0.0,0.99209,1e-05,1.45799]
[1776437944374,59.46,77970.9,0.0,0.99206,1e-05,1.46243]
[1776437947392,59.46,77956.89,0.0,0.99198,1e-05,1.47458]
[1776437948402,59.46,77956.11,0.0,0.99198,1e-05,1.47526]
[1776437950413,59.46,77970.7,0.0,0.99206,1e-05,1.4626]
[1776437951420,59.46,77968.25,0.0,0.99205,1e-05,1.46472]
[1776437954441,59.46,77959.95,0.0,0.992,1e-05,1.47192]
[1776437955448,59.46,77958.58,0.0,0.99199,1e-05,1.47311]
[1776437957464,59.46,77950.65,0.0,0.99195,1e-05,1.48002]
[1776437961490,59.46,77951.17,0.0,0.99195,1e-05,1.47957]
[1776437965520,59.46,77956.61,0.0,0.99198,1e-05,1.47482]
[1776437970553,59.46,77953.07,0.0,0.99196,1e-05,1.47791]
[1776437973998,59.46,77950.45,0.0,0.99196,1e-05,1.47893]
[1776437979645,59.46,77952.53,0.0,0.99197,1e-05,1.47712]
[1776437982640,59.46,77947.36,0.0,0.99194,1e-05,1.48163]
[1776437984653,59.46,77947.77,0.0,0.99194,1e-05,1.48127]
[1776437985660,59.46,77949.56,0.0,0.99195,1e-05,1.47971]
[1776437986667,59.46,77940.87,0.0,0.9919,1e-05,1.48731]
[1776437987675,59.46,77935.9,0.0,0.99188,1e-05,1.49167]
[1776437989693,59.46,77930.4,0.0,0.99184,1e-05,1.49651]
[1776437990695,59.46,77916.13,0.0,0.99176,1e-05,1.50913]
[1776437991702,59.46,77909.25,0.0,0.99173,1e-05,1.51525]
[1776437992711,59.46,77911.91,0.0,0.99174,1e-05,1.51288]
[1776437997747,59.46,77910.61,0.0,0.99173,1e-05,1.51404]
[1776438002782,59.46,77912.85,0.0,0.99175,1e-05,1.51205]
[1776438004238,59.46,77883.41,0.0,0.99158,1e-05,1.53841]
[1776438004796,59.46,77883.23,0.0,0.99158,1e-05,1.53857]
[1776438005803,59.46,77880.51,0.0,0.99156,1e-05,1.54103]
[1776438006810,59.46,77888.73,0.0,0.99161,1e-05,1.53362]
[1776438007820,59.46,77889.74,0.0,0.99161,1e-05,1.53271]
[1776438008835,59.46,77909.86,0.0,0.99173,1e-05,1.51471]
[1776438009836,59.46,77911.3,0.0,0.99174,1e-05,1.51343]
[1776438010841,59.46,77936.07,0.0,0.99188,1e-05,1.49152]
[1776438011848,59.46,77946.12,0.0,0.99193,1e-05,1.48271]
[1776438012856,59.46,77947.06,0.0,0.99194,1e-05,1.48189]
[1776438017899,59.46,77950.15,0.0,0.99195,1e-05,1.47919]
[1776438018903,59.46,77927.37,0.0,0.99183,1e-05,1.49918]
[1776438019911,59.46,77903.96,0.0,0.9917,1e-05,1.51997]
[1776438021919,59.46,77911.68,0.0,0.99174,1e-05,1.51309]
[1776438022928,59.46,77915.45,0.0,0.99176,1e-05,1.50974]
[1776438024381,59.46,77909.16,0.0,0.99173,1e-05,1.51533]
[1776438025947,59.46,77902.77,0.0,0.99169,1e-05,1.52103]
[1776438026964,59.46,77900.68,0.0,0.99168,1e-05,1.5229]
[1776438028981,59.46,77893.29,0.0,0.99164,1e-05,1.52952]
[1776438029986,59.46,77891.29,0.0,0.99162,1e-05,1.53132]
[1776438031000,59.46,77885.2,0.0,0.9916,1e-05,1.5355]
[1776438032001,59.46,77882.24,0.0,0.99158,1e-05,1.53817]
[1776438033011,59.46,77874.63,0.0,0.99153,1e-05,1.54504]
[1776438034450,59.46,77863.73,0.0,0.99147,1e-05,1.55494]
[1776438036058,59.46,77863.66,0.0,0.99147,1e-05,1.555]
[1776438038059,59.46,77856.37,0.0,0.99143,1e-05,1.56165]
[1776438040072,59.46,77857.27,0.0,0.99143,1e-05,1.56083]
[1776438045110,59.46,77857.96,0.0,0.99144,1e-05,1.5602]
[1776438047122,59.46,77868.71,0.0,0.9915,1e-05,1.55041]
[1776438048130,59.46,77865.79,0.0,0.99148,1e-05,1.55306]
[1776438051222,59.46,77858.38,0.0,0.99144,1e-05,1.55981]
[1776438054617,59.46,77878.67,0.0,0.99156,1e-05,1.54139]
[1776438055183,59.46,77878.67,0.0,0.99156,1e-05,1.54139]
[1776438056190,59.46,77897.58,0.0,0.99167,1e-05,1.52438]
[1776438057199,59.46,77913.69,0.0,0.99176,1e-05,1.51002]
[1776438058203,59.46,77917.44,0.0,0.99178,1e-05,1.50669]
[1776438060218,59.46,77925.03,0.0,0.99182,1e-05,1.49997]
[1776438061224,59.46,77934.95,0.0,0.99188,1e-05,1.49123]
[1776438062230,59.46,77935.53,0.0,0.99188,1e-05,1.49072]
[1776438064245,59.46,77942.2,0.0,0.99192,1e-05,1.48487]
[1776438066263,59.46,77950.51,0.0,0.99196,1e-05,1.47761]
[1776438071295,59.46,77953.72,0.0,0.99198,1e-05,1.47482]
[1776438072302,59.46,77944.91,0.0,0.99193,1e-05,1.4825]
[1776438073312,59.46,77945.04,0.0,0.99193,1e-05,1.48239]
[1776438076335,59.46,77950.18,0.0,0.99196,1e-05,1.4779]
[1776438078342,59.46,77933.93,0.0,0.99187,1e-05,1.49213]
[1776438079350,59.46,77928.62,0.0,0.99184,1e-05,1.49681]
[1776438080357,59.46,77923.5,0.0,0.99181,1e-05,1.50133]
[1776438081367,59.46,77923.29,0.0,0.99181,1e-05,1.50151]
[1776438082375,59.46,77916.53,0.0,0.99177,1e-05,1.5075]
[1776438083378,59.46,77915.34,0.0,0.99177,1e-05,1.50855]
[1776438088421,59.46,77920.75,0.0,0.9918,1e-05,1.50376]
[1776438090431,59.46,77913.82,0.0,0.99176,1e-05,1.5099]
[1776438091442,59.46,77907.55,0.0,0.99173,1e-05,1.51419]
[1776438092446,59.46,77894.92,0.0,0.99166,1e-05,1.52547]
[1776438093452,59.46,77886.95,0.0,0.99161,1e-05,1.53263]
[1776438094464,59.46,77871.99,0.0,0.99153,1e-05,1.54613]
[1776438095466,59.46,77852.83,0.0,0.99141,1e-05,1.56357]
[1776438096473,59.46,77847.67,0.0,0.99138,1e-05,1.5683]
[1776438101508,59.46,77846.97,0.0,0.99138,1e-05,1.56894]
[1776438104551,59.46,77835.91,0.0,0.99132,1e-05,1.57911]
[1776438105556,59.46,77842.69,0.0,0.99136,1e-05,1.57287]
[1776438106566,59.46,77835.76,0.0,0.99131,1e-05,1.57925]
[1776438107608,59.46,77830.82,0.0,0.99129,1e-05,1.58381]
[1776438108578,59.46,77839.86,0.0,0.99134,1e-05,1.57547]
[1776438109591,59.46,77822.19,0.0,0.99123,1e-05,1.59181]
[1776438110591,59.46,77811.06,0.0,0.99117,1e-05,1.60217]
[1776438111599,59.46,77801.09,0.0,0.99111,1e-05,1.6115]
[1776438112606,59.46,77790.39,0.0,0.99104,1e-05,1.62156]
[1776438113613,59.46,77782.27,0.0,0.99099,1e-05,1.62923]
[1776438114620,59.46,77787.42,0.0,0.99102,1e-05,1.62436]
[1776438115630,59.46,77793.18,0.0,0.99106,1e-05,1.61893]
[1776438116636,59.46,77798.31,0.0,0.99109,1e-05,1.61411]
[1776438117650,59.46,77803.48,0.0,0.99112,1e-05,1.60926]
[1776438118651,59.46,77817.4,0.0,0.99121,1e-05,1.59626]
[1776438119657,59.46,77829.94,0.0,0.99128,1e-05,1.58462]
[1776438120663,59.46,77852.52,0.0,0.99141,1e-05,1.56385]
[1776438121672,59.46,77859.76,0.0,0.99146,1e-05,1.55724]
[1776438122695,59.46,77860.33,0.0,0.99146,1e-05,1.55672]
[1776438127714,59.46,77853.68,0.0,0.99142,1e-05,1.56279]
[1776438131743,59.46,77845.46,0.0,0.99137,1e-05,1.57032]
[1776438132752,59.46,77842.88,0.0,0.99136,1e-05,1.57269]
[1776438135231,59.46,77816.92,0.0,0.9912,1e-05,1.5967]
[1776438136779,59.46,77811.87,0.0,0.99117,1e-05,1.60141]
[1776438140807,59.46,77819.51,0.0,0.99122,1e-05,1.5943]
[1776438142821,59.46,77825.39,0.0,0.99125,1e-05,1.58884]
[1776438147856,59.46,77829.55,0.0,0.99128,1e-05,1.58498]
[1776438148863,59.46,77839.92,0.0,0.99134,1e-05,1.57542]
[1776438149871,59.46,77837.62,0.0,0.99133,1e-05,1.57753]
[1776438151885,59.46,77846.89,0.0,0.99139,1e-05,1.56769]
[1776438153903,59.46,77839.46,0.0,0.99134,1e-05,1.57452]
[1776438155376,59.46,77824.08,0.0,0.99125,1e-05,1.58872]
[1776438156919,59.46,77809.24,0.0,0.99116,1e-05,1.60253]
[1776438158937,59.46,77802.92,0.0,0.99113,1e-05,1.60844]
[1776438162962,59.46,77803.24,0.0,0.99113,1e-05,1.60814]
[1776438164975,59.46,77796.76,0.0,0.99109,1e-05,1.61422]
[1776438170014,59.46,77789.13,0.0,0.99104,1e-05,1.6214]
[1776438174038,59.46,77781.65,0.0,0.991,1e-05,1.62846]
[1776438175051,59.46,77778.07,0.0,0.99097,1e-05,1.63186]
[1776438176056,59.46,77772.61,0.0,0.99094,1e-05,1.63704]
[1776438178066,59.46,77766.39,0.0,0.9909,1e-05,1.64296]
[1776438180084,59.46,77760.58,0.0,0.99087,1e-05,1.64851]
[1776438183107,59.46,77746.79,0.0,0.99078,1e-05,1.66173]
[1776438185133,59.46,77756.38,0.0,0.99084,1e-05,1.65253]
[1776438186141,59.46,77763.47,0.0,0.99089,1e-05,1.64575]
[1776438188154,59.46,77756.08,0.0,0.99084,1e-05,1.65281]
[1776438190167,59.46,77745.53,0.0,0.99077,1e-05,1.66295]
[1776438194197,59.46,77754.42,0.0,0.99083,1e-05,1.6544]
[1776438197218,59.46,77748.1,0.0,0.99079,1e-05,1.66047]
[1776438201724,59.46,77758.38,0.0,0.99085,1e-05,1.65061]
[1776438204268,59.46,77765.39,0.0,0.9909,1e-05,1.64391]
[1776438205275,59.46,77771.25,0.0,0.99093,1e-05,1.63833]
[1776438209302,59.46,77749.66,0.0,0.9908,1e-05,1.65897]
[1776438210322,59.46,77743.22,0.0,0.99076,1e-05,1.66517]
[1776438213331,59.46,77753.44,0.0,0.99083,1e-05,1.65398]
[1776438214339,59.46,77747.03,0.0,0.99079,1e-05,1.66013]
[1776438215348,59.46,77741.69,0.0,0.99076,1e-05,1.66528]
[1776438216358,59.46,77736.52,0.0,0.99072,1e-05,1.67027]
[1776438217359,59.46,77730.79,0.0,0.99069,1e-05,1.67581]
[1776438218367,59.46,77729.1,0.0,0.99068,1e-05,1.67745]
[1776438221876,59.46,77725.23,0.0,0.99065,1e-05,1.68121]
[1776438227430,59.46,77726.56,0.0,0.99066,1e-05,1.67992]
[1776438231542,59.46,77745.25,0.0,0.99078,1e-05,1.66185]
[1776438232514,59.46,77716.27,0.0,0.9906,1e-05,1.68994]
[1776438233510,59.46,77678.83,0.0,0.99036,1e-05,1.72682]
[1776438234515,59.46,77648.52,0.0,0.99016,1e-05,1.75716]
[1776438235546,59.46,77632.94,0.0,0.99005,1e-05,1.77293]
[1776438238572,59.46,77665.56,0.0,0.99027,1e-05,1.74005]
[1776438240605,59.46,77655.49,0.0,0.9902,1e-05,1.75015]
[1776438241634,59.46,77677.13,0.0,0.99035,1e-05,1.72851]
[1776438242645,59.46,77691.63,0.0,0.99044,1e-05,1.71414]
[1776438243642,59.46,77665.07,0.0,0.99027,1e-05,1.74054]
[1776438244650,59.46,77660.72,0.0,0.99024,1e-05,1.7449]
[1776438245656,59.46,77653.53,0.0,0.99019,1e-05,1.75212]
[1776438246667,59.46,77636.68,0.0,0.99008,1e-05,1.76913]
[1776438247675,59.46,77621.49,0.0,0.98998,1e-05,1.78459]
[1776438248685,59.46,77620.21,0.0,0.98997,1e-05,1.7859]
[1776438249691,59.46,77610.14,0.0,0.9899,1e-05,1.79622]
[1776438250698,59.46,77611.94,0.0,0.98991,1e-05,1.79437]
[1776438255749,59.46,77639.56,0.0,0.9901,1e-05,1.76622]
[1776438256756,59.46,77639.56,0.0,0.9901,1e-05,1.76622]
[1776438257754,59.46,77655.71,0.0,0.99021,1e-05,1.74992]
[1776438258761,59.46,77639.6,0.0,0.9901,1e-05,1.76618]
[1776438259768,59.46,77632.1,0.0,0.99005,1e-05,1.77378]
[1776438260776,59.46,77632.1,0.0,0.99005,1e-05,1.77378]
[1776438261799,59.46,77625.89,0.0,0.99001,1e-05,1.7801]
[1776438262792,59.46,77643.08,0.0,0.99012,1e-05,1.76265]
[1776438263799,59.46,77648.96,0.0,0.99016,1e-05,1.75672]
[1776438264807,59.46,77644.71,0.0,0.99013,1e-05,1.76101]
[1776438266835,59.46,77656.67,0.0,0.99021,1e-05,1.74896]
[1776438267831,59.46,77664.96,0.0,0.99027,1e-05,1.74065]
[1776438268872,59.46,77680.35,0.0,0.99037,1e-05,1.72531]
[1776438269845,59.46,77699.94,0.0,0.99049,1e-05,1.70594]
[1776438270854,59.46,77707.48,0.0,0.99054,1e-05,1.69854]
[1776438271859,59.46,77711.94,0.0,0.99058,1e-05,1.69278]
[1776438273877,59.46,77720.74,0.0,0.99063,1e-05,1.68419]
[1776438274881,59.46,77719.11,0.0,0.99062,1e-05,1.68578]
[1776438277909,59.46,77713.64,0.0,0.99059,1e-05,1.69112]
[1776438278915,59.46,77691.41,0.0,0.99045,1e-05,1.71295]
[1776438279922,59.46,77692.03,0.0,0.99045,1e-05,1.71234]
[1776438280929,59.46,77698.12,0.0,0.99049,1e-05,1.70634]
[1776438281935,59.46,77706.25,0.0,0.99054,1e-05,1.69835]
[1776438282940,59.46,77716.86,0.0,0.99061,1e-05,1.68798]
[1776438283952,59.46,77716.89,0.0,0.99061,1e-05,1.68795]
[1776438284956,59.46,77736.08,0.0,0.99073,1e-05,1.66932]
[1776438285963,59.46,77725.07,0.0,0.99066,1e-05,1.67998]
[1776438286970,59.46,77726.46,0.0,0.99067,1e-05,1.67863]
[1776438289992,59.46,77730.8,0.0,0.9907,1e-05,1.67442]
[1776438292003,59.46,77738.22,0.0,0.99074,1e-05,1.66725]
[1776438297065,59.46,77732.39,0.0,0.99071,1e-05,1.67288]
[1776438302587,59.46,77707.44,0.0,0.99055,1e-05,1.69718]
[1776438304090,59.46,77728.5,0.0,0.99068,1e-05,1.67665]
[1776438305097,59.46,77740.7,0.0,0.99076,1e-05,1.66486]
[1776438306104,59.46,77749.73,0.0,0.99081,1e-05,1.65617]
[1776438307111,59.46,77762.68,0.0,0.99089,1e-05,1.64377]
[1776438309127,59.46,77757.28,0.0,0.99086,1e-05,1.64893]
[1776438310164,59.46,77749.69,0.0,0.99081,1e-05,1.65621]
[1776438312657,59.46,77738.51,0.0,0.99074,1e-05,1.66697]
[1776438313156,59.46,77738.51,0.0,0.99074,1e-05,1.66697]
[1776438318191,59.46,77738.92,0.0,0.99075,1e-05,1.66657]
[1776438320231,59.46,77753.43,0.0,0.99084,1e-05,1.65262]
[1776438321222,59.46,77769.4,0.0,0.99094,1e-05,1.63737]
[1776438322728,59.46,77777.7,0.0,0.99099,1e-05,1.6295]
[1776438324246,59.46,77788.49,0.0,0.99105,1e-05,1.6193]
[1776438326257,59.46,77800.52,0.0,0.99113,1e-05,1.608]
[1776438331292,59.46,77803.99,0.0,0.99115,1e-05,1.60342]
[1776438332798,59.46,77790.85,0.0,0.99107,1e-05,1.61574]
[1776438335322,59.46,77790.7,0.0,0.99107,1e-05,1.61588]
[1776438339350,59.46,77778.16,0.0,0.991,1e-05,1.62771]
[1776438341375,59.46,77772.94,0.0,0.99097,1e-05,1.63265]
[1776438342869,59.46,77767.07,0.0,0.99093,1e-05,1.63823]
[1776438346405,59.46,77760.71,0.0,0.99089,1e-05,1.64429]
[1776438347412,59.46,77746.03,0.0,0.9908,1e-05,1.65835]
[1776438348419,59.46,77731.22,0.0,0.99071,1e-05,1.67264]
[1776438350434,59.46,77725.51,0.0,0.99067,1e-05,1.67817]
[1776438352941,59.46,77742.15,0.0,0.99077,1e-05,1.66209]
[1776438355469,59.46,77736.84,0.0,0.99074,1e-05,1.66721]
[1776438356474,59.46,77717.96,0.0,0.99062,1e-05,1.68552]
[1776438359508,59.46,77724.72,0.0,0.99067,1e-05,1.67894]
[1776438361511,59.46,77715.91,0.0,0.99061,1e-05,1.68752]
[1776438365539,59.46,77721.05,0.0,0.99064,1e-05,1.68251]
[1776438366545,59.46,77729.2,0.0,0.99069,1e-05,1.6746]
[1776438367551,59.46,77722.11,0.0,0.99065,1e-05,1.68148]
[1776438368570,59.46,77723.63,0.0,0.99066,1e-05,1.68]
[1776438373091,59.46,77718.62,0.0,0.99063,1e-05,1.68487]
[1776438377624,59.46,77726.9,0.0,0.99068,1e-05,1.67683]
[1776438378628,59.46,77729.97,0.0,0.9907,1e-05,1.67385]
[1776438380649,59.46,77728.97,0.0,0.99069,1e-05,1.67482]
[1776438382661,59.46,77720.82,0.0,0.99064,1e-05,1.68273]
[1776438383664,59.46,77717.41,0.0,0.99062,1e-05,1.68605]
[1776438386687,59.46,77704.02,0.0,0.99053,1e-05,1.69914]
[1776438387702,59.46,77698.43,0.0,0.9905,1e-05,1.70463]
[1776438388700,59.46,77692.88,0.0,0.99046,1e-05,1.7101]
[1776438389711,59.46,77686.27,0.0,0.99042,1e-05,1.71663]
[1776438390713,59.46,77679.99,0.0,0.99038,1e-05,1.72285]
[1776438393737,59.46,77685.75,0.0,0.99042,1e-05,1.71574]
[1776438394747,59.46,77690.77,0.0,0.99046,1e-05,1.71078]
[1776438397766,59.46,77697.24,0.0,0.9905,1e-05,1.70441]
[1776438401792,59.46,77722.23,0.0,0.99066,1e-05,1.67998]
[1776438403806,59.46,77727.46,0.0,0.99069,1e-05,1.6749]
[1776438405826,59.46,77739.27,0.0,0.99076,1e-05,1.66349]
[1776438406831,59.46,77745.24,0.0,0.9908,1e-05,1.65774]
[1776438407833,59.46,77744.01,0.0,0.99079,1e-05,1.65892]
[1776438410860,59.46,77754.89,0.0,0.99086,1e-05,1.64849]
[1776438411862,59.46,77761.45,0.0,0.9909,1e-05,1.64222]
[1776438412869,59.46,77770.83,0.0,0.99096,1e-05,1.6333]
[1776438413874,59.46,77774.66,0.0,0.99098,1e-05,1.62967]
[1776438414891,59.46,77766.3,0.0,0.99093,1e-05,1.6376]
[1776438415890,59.46,77770.08,0.0,0.99095,1e-05,1.63401]
[1776438416900,59.46,77776.19,0.0,0.99099,1e-05,1.62822]
[1776438417906,59.46,77784.84,0.0,0.99104,1e-05,1.62005]
[1776438418917,59.46,77784.73,0.0,0.99104,1e-05,1.62015]
[1776438420926,59.46,77792.26,0.0,0.99109,1e-05,1.61307]
[1776438421933,59.46,77796.42,0.0,0.99112,1e-05,1.60916]
[1776438424981,59.46,77783.54,0.0,0.99104,1e-05,1.62127]
[1776438425977,59.46,77767.59,0.0,0.99094,1e-05,1.63638]
[1776438426995,59.46,77744.52,0.0,0.9908,1e-05,1.65843]
[1776438428993,59.46,77741.95,0.0,0.99078,1e-05,1.66091]
[1776438434028,59.46,77742.39,0.0,0.99078,1e-05,1.66048]
[1776438436042,59.46,77751.86,0.0,0.99084,1e-05,1.65139]
[1776438437052,59.46,77758.36,0.0,0.99088,1e-05,1.64517]
[1776438438057,59.46,77760.93,0.0,0.9909,1e-05,1.64272]
[1776438442084,59.46,77752.81,0.0,0.99085,1e-05,1.65048]
[1776438444098,59.46,77760.84,0.0,0.9909,1e-05,1.64281]
[1776438445107,59.46,77761.99,0.0,0.99091,1e-05,1.64171]
[1776438450140,59.46,77756.19,0.0,0.99087,1e-05,1.64725]
[1776438452154,59.46,77755.8,0.0,0.99087,1e-05,1.64625]
[1776438453165,59.46,77763.08,0.0,0.99092,1e-05,1.63931]
[1776438454169,59.46,77777.42,0.0,0.99101,1e-05,1.6257]
[1776438455177,59.46,77784.67,0.0,0.99105,1e-05,1.61886]
[1776438456186,59.46,77787.13,0.0,0.99107,1e-05,1.61654]
[1776438457190,59.46,77778.21,0.0,0.99101,1e-05,1.62496]
[1776438458200,59.46,77776.49,0.0,0.991,1e-05,1.62658]
[1776438459205,59.46,77781.58,0.0,0.99103,1e-05,1.62177]
[1776438460218,59.46,77768.6,0.0,0.99095,1e-05,1.63406]
[1776438461220,59.46,77779.17,0.0,0.99102,1e-05,1.62405]
[1776438462225,59.46,77782.95,0.0,0.99104,1e-05,1.62048]
[1776438463233,59.46,77791.56,0.0,0.99109,1e-05,1.61238]
[1776438464240,59.46,77790.18,0.0,0.99108,1e-05,1.61367]
[1776438468825,59.46,77795.27,0.0,0.99112,1e-05,1.6089]
[1776438474867,59.46,77787.52,0.0,0.99107,1e-05,1.61618]
[1776438476325,59.46,77789.73,0.0,0.99108,1e-05,1.6141]
[1776438477331,59.46,77781.12,0.0,0.99103,1e-05,1.62221]
[1776438478339,59.46,77774.2,0.0,0.99099,1e-05,1.62875]
[1776438479904,59.46,77768.86,0.0,0.99095,1e-05,1.63381]
[1776438485946,59.46,77753.76,0.0,0.99086,1e-05,1.6482]
[1776438487961,59.46,77748.5,0.0,0.99083,1e-05,1.65324]
[1776438491989,59.46,77742.08,0.0,0.99079,1e-05,1.65941]
[1776438494003,59.46,77751.98,0.0,0.99085,1e-05,1.64991]
[1776438500046,59.46,77754.31,0.0,0.99086,1e-05,1.64768]
[1776438504073,59.46,77734.26,0.0,0.99074,1e-05,1.66694]
[1776438505547,59.46,77727.22,0.0,0.9907,1e-05,1.67375]
[1776438507097,59.46,77733.34,0.0,0.99073,1e-05,1.66783]
[1776438512132,59.46,77746.89,0.0,0.99083,1e-05,1.65342]
[1776438513140,59.46,77748.6,0.0,0.99084,1e-05,1.65178]
[1776438516173,59.46,77764.15,0.0,0.99093,1e-05,1.63693]
[1776438517632,59.46,77781.07,0.0,0.99104,1e-05,1.6209]
[1776438518638,59.46,77778.85,0.0,0.99102,1e-05,1.623]
[1776438521207,59.46,77767.15,0.0,0.99095,1e-05,1.63408]
[1776438523221,59.46,77761.93,0.0,0.99092,1e-05,1.63904]
[1776438524681,59.46,77768.29,0.0,0.99096,1e-05,1.633]
[1776438526242,59.46,77768.4,0.0,0.99096,1e-05,1.63289]
[1776438531277,59.46,77768.34,0.0,0.99096,1e-05,1.63295]
[1776438536312,59.46,77768.36,0.0,0.99096,1e-05,1.63293]
[1776438541869,59.46,77774.82,0.0,0.991,1e-05,1.62681]
[1776438542842,59.46,77801.34,0.0,0.99116,1e-05,1.60188]
[1776438543877,59.46,77809.81,0.0,0.99121,1e-05,1.59398]
[1776438544872,59.46,77830.89,0.0,0.99134,1e-05,1.57447]
[1776438546904,59.46,77819.42,0.0,0.99127,1e-05,1.58506]
[1776438547896,59.46,77819.68,0.0,0.99127,1e-05,1.58482]
[1776438550915,59.46,77823.94,0.0,0.99129,1e-05,1.58088]
[1776438553940,59.46,77835.28,0.0,0.99136,1e-05,1.57043]
[1776438555997,59.46,77827.3,0.0,0.99131,1e-05,1.57778]
[1776438556966,59.46,77832.78,0.0,0.99135,1e-05,1.57273]
[1776438559987,59.46,77814.44,0.0,0.99124,1e-05,1.58968]
[1776438561000,59.46,77808.48,0.0,0.9912,1e-05,1.59522]
[1776438562003,59.46,77809.6,0.0,0.99121,1e-05,1.59417]
[1776438563024,59.46,77803.33,0.0,0.99117,1e-05,1.60002]
[1776438565026,59.46,77808.4,0.0,0.9912,1e-05,1.59529]
[1776438567040,59.46,77814.94,0.0,0.99124,1e-05,1.58921]
[1776438568048,59.46,77817.83,0.0,0.99126,1e-05,1.58653]
[1776438570062,59.46,77826.34,0.0,0.99131,1e-05,1.57866]
[1776438571070,59.46,77832.22,0.0,0.99135,1e-05,1.57192]
[1776438573081,59.46,77823.85,0.0,0.9913,1e-05,1.57964]
[1776438574088,59.46,77823.44,0.0,0.9913,1e-05,1.58002]
[1776438575100,59.46,77830.81,0.0,0.99134,1e-05,1.57322]
[1776438577109,59.46,77838.37,0.0,0.99139,1e-05,1.56628]
[1776438578121,59.46,77841.61,0.0,0.99141,1e-05,1.56331]
[1776438583155,59.46,77837.85,0.0,0.99138,1e-05,1.56675]
[1776438586174,59.46,77832.69,0.0,0.99135,1e-05,1.57149]
[1776438588187,59.46,77826.55,0.0,0.99132,1e-05,1.57715]
[1776438589194,59.46,77820.34,0.0,0.99128,1e-05,1.58288]
[1776438590200,59.46,77818.04,0.0,0.99127,1e-05,1.58501]
[1776438593223,59.46,77832.49,0.0,0.99135,1e-05,1.57168]
[1776438594229,59.46,77833.95,0.0,0.99136,1e-05,1.57033]
[1776438599263,59.46,77833.65,0.0,0.99136,1e-05,1.57061]
[1776438602289,59.46,77827.51,0.0,0.99132,1e-05,1.57626]
[1776438604303,59.46,77833.95,0.0,0.99136,1e-05,1.57033]
[1776438605320,59.46,77831.08,0.0,0.99134,1e-05,1.57297]
[1776438608331,59.46,77827.41,0.0,0.99132,1e-05,1.57635]
[1776438613370,59.46,77823.46,0.0,0.9913,1e-05,1.58]
[1776438615440,59.46,77823.75,0.0,0.9913,1e-05,1.57973]
[1776438619411,59.46,77831.54,0.0,0.99135,1e-05,1.57255]
[1776438621442,59.46,77842.83,0.0,0.99141,1e-05,1.56219]
[1776438623445,59.46,77857.68,0.0,0.9915,1e-05,1.54866]
[1776438624455,59.46,77867.39,0.0,0.99156,1e-05,1.53986]
[1776438625460,59.46,77865.75,0.0,0.99155,1e-05,1.54134]
[1776438628481,59.46,77860.68,0.0,0.99152,1e-05,1.54593]
[1776438630498,59.46,77860.66,0.0,0.99152,1e-05,1.54595]
[1776438635530,59.46,77861.21,0.0,0.99153,1e-05,1.54415]
[1776438638560,59.46,77867.72,0.0,0.99156,1e-05,1.53826]
[1776438639565,59.46,77879.86,0.0,0.99163,1e-05,1.52733]
[1776438640579,59.46,77889.73,0.0,0.99169,1e-05,1.51849]
[1776438641573,59.46,77899.15,0.0,0.99174,1e-05,1.51009]
[1776438642582,59.46,77900.5,0.0,0.99175,1e-05,1.50889]
[1776438647617,59.46,77888.49,0.0,0.99168,1e-05,1.5196]
[1776438648623,59.46,77888.36,0.0,0.99168,1e-05,1.51971]
[1776438653663,59.46,77891.39,0.0,0.9917,1e-05,1.517]
[1776438658700,59.46,77889.55,0.0,0.99169,1e-05,1.51865]
[1776438659701,59.46,77881.79,0.0,0.99164,1e-05,1.52559]
[1776438660708,59.46,77877.37,0.0,0.99162,1e-05,1.52956]
[1776438662725,59.46,77874.94,0.0,0.99161,1e-05,1.53175]
[1776438665745,59.46,77869.69,0.0,0.99158,1e-05,1.53648]
[1776438668279,59.46,77860.09,0.0,0.99152,1e-05,1.54516]
[1776438669783,59.46,77861.03,0.0,0.99153,1e-05,1.54431]
[1776438670784,59.46,77867.12,0.0,0.99156,1e-05,1.5388]
[1776438671794,59.46,77872.6,0.0,0.99159,1e-05,1.53386]
[1776438673810,59.46,77871.93,0.0,0.99159,1e-05,1.53446]
[1776438678839,59.46,77875.1,0.0,0.99161,1e-05,1.5316]
[1776438680857,59.46,77863.54,0.0,0.99154,1e-05,1.54204]
[1776438681863,59.46,77870.09,0.0,0.99158,1e-05,1.53612]
[1776438682874,59.46,77878.8,0.0,0.99163,1e-05,1.52828]
[1776438683881,59.46,77874.89,0.0,0.99161,1e-05,1.53179]
[1776438685901,59.46,77878.07,0.0,0.99162,1e-05,1.52893]
[1776438686896,59.46,77884.98,0.0,0.99166,1e-05,1.52274]
[1776438688421,59.46,77901.3,0.0,0.99176,1e-05,1.50818]
[1776438689917,59.46,77892.05,0.0,0.9917,1e-05,1.51642]
[1776438690924,59.46,77887.59,0.0,0.99168,1e-05,1.5204]
[1776438693946,59.46,77896.93,0.0,0.99174,1e-05,1.51078]
[1776438694953,59.46,77891.81,0.0,0.99171,1e-05,1.51534]
[1776438696972,59.46,77900.67,0.0,0.99176,1e-05,1.50745]
[1776438698491,59.46,77901.0,0.0,0.99176,1e-05,1.50716]
[1776438703008,59.46,77895.79,0.0,0.99173,1e-05,1.51179]
[1776438705029,59.46,77889.75,0.0,0.9917,1e-05,1.51718]
[1776438707039,59.46,77895.49,0.0,0.99173,1e-05,1.51206]
[1776438708569,59.46,77913.68,0.0,0.99183,1e-05,1.49594]
[1776438710059,59.46,77914.56,0.0,0.99184,1e-05,1.49516]
[1776438715093,59.46,77918.1,0.0,0.99186,1e-05,1.49204]
[1776438720128,59.46,77917.24,0.0,0.99185,1e-05,1.4928]
[1776438722148,59.46,77925.16,0.0,0.9919,1e-05,1.48584]
[1776438723155,59.46,77939.71,0.0,0.99198,1e-05,1.47312]
[1776438725170,59.46,77945.58,0.0,0.99201,1e-05,1.46801]
[1776438726245,59.46,77955.01,0.0,0.99206,1e-05,1.45984]
[1776438727196,59.46,77966.41,0.0,0.99212,1e-05,1.45002]
[1776438728711,59.46,77974.59,0.0,0.99217,1e-05,1.443]
[1776438731241,59.46,77983.07,0.0,0.99221,1e-05,1.43576]
[1776438735304,59.46,77957.31,0.0,0.99207,1e-05,1.45785]
[1776438736261,59.46,77929.24,0.0,0.99192,1e-05,1.48226]
[1776438737264,59.46,77917.37,0.0,0.99185,1e-05,1.49268]
[1776438738271,59.46,77915.16,0.0,0.99184,1e-05,1.49463]
[1776438740285,59.46,77922.54,0.0,0.99188,1e-05,1.48814]
[1776438741300,59.46,77925.6,0.0,0.9919,1e-05,1.48545]
[1776438743308,59.46,77929.19,0.0,0.99192,1e-05,1.4823]
[1776438745321,59.46,77938.69,0.0,0.99197,1e-05,1.47401]
[1776438746327,59.46,77941.36,0.0,0.99199,1e-05,1.47168]
[1776438751361,59.46,77943.84,0.0,0.99201,1e-05,1.46826]
[1776438756399,59.46,77942.03,0.0,0.992,1e-05,1.46984]
[1776438761452,59.46,77944.8,0.0,0.99201,1e-05,1.46743]
[1776438765483,59.46,77937.66,0.0,0.99197,1e-05,1.47364]
[1776438766488,59.46,77922.13,0.0,0.99189,1e-05,1.48722]
[1776438767494,59.46,77914.13,0.0,0.99184,1e-05,1.49426]
[1776438768504,59.46,77906.25,0.0,0.9918,1e-05,1.50122]
[1776438769511,59.46,77899.54,0.0,0.99176,1e-05,1.50717]
[1776438770517,59.46,77899.86,0.0,0.99176,1e-05,1.50689]
[1776438775551,59.46,77891.08,0.0,0.99171,1e-05,1.5147]
[1776438776559,59.46,77881.27,0.0,0.99166,1e-05,1.52347]
[1776438777564,59.46,77886.02,0.0,0.99168,1e-05,1.51922]
[1776438779577,59.46,77885.99,0.0,0.99168,1e-05,1.51925]
[1776438781592,59.46,77879.51,0.0,0.99165,1e-05,1.52505]
[1776438783607,59.46,77873.21,0.0,0.99161,1e-05,1.53071]
[1776438785620,59.46,77882.96,0.0,0.99167,1e-05,1.52196]
[1776438786627,59.46,77882.76,0.0,0.99166,1e-05,1.52214]
[1776438789647,59.46,77874.74,0.0,0.99162,1e-05,1.52933]
[1776438791661,59.46,77881.12,0.0,0.99165,1e-05,1.52361]
[1776438796696,59.46,77876.78,0.0,0.99163,1e-05,1.5275]
[1776438799719,59.46,77882.84,0.0,0.99166,1e-05,1.52206]
[1776438800724,59.46,77893.02,0.0,0.99172,1e-05,1.51297]
[1776438801733,59.46,77898.4,0.0,0.99175,1e-05,1.50819]
[1776438802745,59.46,77894.97,0.0,0.99173,1e-05,1.51124]
[1776438803747,59.46,77888.61,0.0,0.9917,1e-05,1.51691]
[1776438804754,59.46,77886.27,0.0,0.99168,1e-05,1.519]
[1776438805764,59.46,77880.92,0.0,0.99165,1e-05,1.52378]
[1776438806770,59.46,77876.35,0.0,0.99163,1e-05,1.52788]
[1776438811802,59.46,77884.95,0.0,0.99168,1e-05,1.51888]
[1776438812810,59.46,77901.72,0.0,0.99178,1e-05,1.50395]
[1776438813816,59.46,77900.63,0.0,0.99177,1e-05,1.50492]
[1776438816840,59.46,77909.26,0.0,0.99182,1e-05,1.49728]
[1776438818851,59.46,77897.76,0.0,0.99176,1e-05,1.50747]
[1776438819855,59.46,77897.82,0.0,0.99176,1e-05,1.50742]
[1776438822879,59.46,77890.85,0.0,0.99172,1e-05,1.51362]
[1776438823886,59.46,77882.34,0.0,0.99167,1e-05,1.52122]
[1776438824893,59.46,77881.76,0.0,0.99167,1e-05,1.52174]
[1776438826907,59.46,77876.41,0.0,0.99163,1e-05,1.52653]
[1776438830937,59.46,77877.8,0.0,0.99164,1e-05,1.52529]
[1776438835970,59.46,77877.79,0.0,0.99164,1e-05,1.5253]
[1776438837984,59.46,77884.19,0.0,0.99168,1e-05,1.51956]
[1776438840507,59.46,77882.77,0.0,0.99167,1e-05,1.52083]
[1776438844032,59.46,77887.82,0.0,0.9917,1e-05,1.51632]
[1776438845039,59.46,77889.74,0.0,0.99171,1e-05,1.51461]
[1776438850581,59.46,77893.9,0.0,0.99173,1e-05,1.5109]
[1776438852084,59.46,77903.07,0.0,0.99179,1e-05,1.50276]
[1776438853091,59.46,77907.33,0.0,0.99181,1e-05,1.49899]
[1776438857121,59.46,77898.63,0.0,0.99176,1e-05,1.5067]
[1776438858128,59.46,77895.45,0.0,0.99174,1e-05,1.50952]
[1776438862155,59.46,77904.13,0.0,0.99179,1e-05,1.50182]
[1776438863163,59.46,77903.48,0.0,0.99179,1e-05,1.50239]
[1776438866183,59.46,77897.69,0.0,0.99176,1e-05,1.50753]
[1776438871221,59.46,77897.67,0.0,0.99176,1e-05,1.50626]
[1776438873234,59.46,77885.2,0.0,0.99169,1e-05,1.51737]
[1776438874246,59.46,77881.96,0.0,0.99167,1e-05,1.52026]
[1776438875250,59.46,77876.31,0.0,0.99164,1e-05,1.52533]
[1776438876257,59.46,77862.03,0.0,0.99156,1e-05,1.53818]
[1776438877264,59.46,77852.17,0.0,0.9915,1e-05,1.54712]
[1776438879277,59.46,77846.49,0.0,0.99147,1e-05,1.55228]
[1776438880793,59.46,77838.14,0.0,0.99142,1e-05,1.5599]
[1776438886327,59.46,77839.82,0.0,0.99143,1e-05,1.55836]
[1776438890867,59.46,77829.46,0.0,0.99137,1e-05,1.56785]
[1776438893376,59.46,77820.74,0.0,0.99132,1e-05,1.57587]
[1776438894382,59.46,77814.13,0.0,0.99128,1e-05,1.58198]
[1776438896405,59.46,77819.62,0.0,0.99131,1e-05,1.57691]
[1776438897408,59.46,77838.73,0.0,0.99142,1e-05,1.55936]
[1776438898418,59.46,77848.77,0.0,0.99148,1e-05,1.55021]
[1776438903448,59.46,77851.83,0.0,0.9915,1e-05,1.54742]
[1776438908485,59.46,77858.16,0.0,0.99154,1e-05,1.54169]
[1776438909491,59.46,77870.41,0.0,0.99161,1e-05,1.53063]
[1776438911505,59.46,77883.79,0.0,0.99168,1e-05,1.51863]
[1776438913519,59.46,77896.04,0.0,0.99175,1e-05,1.50771]
[1776438914526,59.46,77905.99,0.0,0.99181,1e-05,1.49889]
[1776438915544,59.46,77911.76,0.0,0.99184,1e-05,1.4938]
[1776438917548,59.46,77913.55,0.0,0.99185,1e-05,1.49222]
[1776438921580,59.46,77920.23,0.0,0.99189,1e-05,1.48635]
[1776438922589,59.46,77928.31,0.0,0.99193,1e-05,1.47927]
[1776438923589,59.46,77933.18,0.0,0.99196,1e-05,1.47501]
[1776438924601,59.46,77934.99,0.0,0.99197,1e-05,1.47344]
[1776438929631,59.46,77930.68,0.0,0.99195,1e-05,1.4772]
[1776438931648,59.46,77922.65,0.0,0.99191,1e-05,1.48295]
[1776438934668,59.46,77917.97,0.0,0.99188,1e-05,1.48706]
[1776438936680,59.46,77909.73,0.0,0.99184,1e-05,1.49431]
[1776438937688,59.46,77903.62,0.0,0.9918,1e-05,1.49971]
[1776438938695,59.46,77906.54,0.0,0.99182,1e-05,1.49713]
[1776438943729,59.46,77907.91,0.0,0.99183,1e-05,1.49592]
[1776438945743,59.46,77916.15,0.0,0.99187,1e-05,1.48866]
[1776438949773,59.46,77909.85,0.0,0.99184,1e-05,1.4942]
[1776438950779,59.46,77906.98,0.0,0.99182,1e-05,1.49674]
[1776438954807,59.46,77912.22,0.0,0.99185,1e-05,1.49211]
[1776438955815,59.46,77917.41,0.0,0.99188,1e-05,1.48755]
[1776438957828,59.46,77927.44,0.0,0.99194,1e-05,1.47876]
[1776438958836,59.46,77936.88,0.0,0.99199,1e-05,1.47052]
[1776438963870,59.46,77937.02,0.0,0.99199,1e-05,1.4704]
[1776438967898,59.46,77931.78,0.0,0.99196,1e-05,1.47497]
[1776438968904,59.46,77929.53,0.0,0.99195,1e-05,1.47693]
[1776438973942,59.46,77930.05,0.0,0.99195,1e-05,1.47648]
[1776438978974,59.46,77927.16,0.0,0.99193,1e-05,1.479]
[1776438983002,59.46,77920.01,0.0,0.99189,1e-05,1.48527]
[1776438985016,59.46,77914.86,0.0,0.99187,1e-05,1.48979]
[1776438988041,59.46,77927.32,0.0,0.99193,1e-05,1.47886]
[1776438989046,59.46,77926.74,0.0,0.99193,1e-05,1.47937]
[1776438994081,59.46,77920.26,0.0,0.9919,1e-05,1.48377]
[1776438995088,59.46,77916.29,0.0,0.99188,1e-05,1.48726]
[1776438996096,59.46,77906.3,0.0,0.99182,1e-05,1.49606]
[1776438997102,59.46,77902.83,0.0,0.9918,1e-05,1.49912]
[1776438999116,59.46,77900.43,0.0,0.99179,1e-05,1.50125]
[1776439002664,59.46,77915.17,0.0,0.99187,1e-05,1.48824]
[1776439004152,59.46,77923.05,0.0,0.99192,1e-05,1.48133]
[1776439005159,59.46,77925.64,0.0,0.99193,1e-05,1.47906]
[1776439010195,59.46,77924.81,0.0,0.99193,1e-05,1.47979]
[1776439012735,59.46,77916.51,0.0,0.99188,1e-05,1.48707]
[1776439018253,59.46,77923.02,0.0,0.99192,1e-05,1.48136]
[1776439020269,59.46,77931.17,0.0,0.99196,1e-05,1.47423]
[1776439021275,59.46,77936.37,0.0,0.99199,1e-05,1.4697]
[1776439026310,59.46,77941.4,0.0,0.99202,1e-05,1.46533]
[1776439027316,59.46,77951.39,0.0,0.99207,1e-05,1.45669]
[1776439029330,59.46,77957.01,0.0,0.9921,1e-05,1.45184]
[1776439031346,59.46,77970.04,0.0,0.99218,1e-05,1.44066]
[1776439036385,59.46,77966.96,0.0,0.99216,1e-05,1.4433]
[1776439039405,59.46,77961.83,0.0,0.99213,1e-05,1.4477]
[1776439042950,59.46,77968.08,0.0,0.99216,1e-05,1.44234]
[1776439048470,59.46,77970.42,0.0,0.99218,1e-05,1.44034]
[1776439053022,59.46,77967.75,0.0,0.99217,1e-05,1.44137]
[1776439058561,59.46,77968.5,0.0,0.99217,1e-05,1.44073]
[1776439059547,59.46,77993.9,0.0,0.99231,1e-05,1.41914]
[1776439060555,59.46,77999.02,0.0,0.99234,1e-05,1.41482]
[1776439065590,59.46,77998.48,0.0,0.99233,1e-05,1.41528]
[1776439070624,59.46,77997.69,0.0,0.99233,1e-05,1.41594]
[1776439075661,59.46,77996.62,0.0,0.99232,1e-05,1.41684]
[1776439080695,59.46,78000.46,0.0,0.99234,1e-05,1.41361]
[1776439084726,59.46,77990.94,0.0,0.99229,1e-05,1.42164]
[1776439085738,59.46,77986.67,0.0,0.99227,1e-05,1.42526]
[1776439086737,59.46,77979.27,0.0,0.99223,1e-05,1.43154]
[1776439087744,59.46,77971.14,0.0,0.99219,1e-05,1.43847]
[1776439091777,59.46,77960.95,0.0,0.99213,1e-05,1.4472]
[1776439094825,59.46,77966.65,0.0,0.99216,1e-05,1.44232]
[1776439095800,59.46,77977.06,0.0,0.99222,1e-05,1.43342]
[1776439097816,59.46,77964.18,0.0,0.99215,1e-05,1.44443]
[1776439098823,59.46,77961.79,0.0,0.99214,1e-05,1.44648]
[1776439103864,59.46,77958.12,0.0,0.99212,1e-05,1.44963]
[1776439104871,59.46,77942.88,0.0,0.99203,1e-05,1.46279]
[1776439106886,59.46,77963.15,0.0,0.99214,1e-05,1.44531]
[1776439107892,59.46,77966.12,0.0,0.99216,1e-05,1.44277]
[1776439109911,59.46,77970.72,0.0,0.99219,1e-05,1.43883]
[1776439110914,59.46,77961.68,0.0,0.99214,1e-05,1.44658]
[1776439111920,59.46,77961.06,0.0,0.99214,1e-05,1.44586]
[1776439116956,59.46,77960.52,0.0,0.99214,1e-05,1.44632]
[1776439119977,59.46,77942.7,0.0,0.99204,1e-05,1.46169]
[1776439120983,59.46,77937.27,0.0,0.99201,1e-05,1.4664]
[1776439123000,59.46,77928.04,0.0,0.99196,1e-05,1.47443]
[1776439124014,59.46,77918.6,0.0,0.99191,1e-05,1.48269]
[1776439125015,59.46,77916.92,0.0,0.9919,1e-05,1.48416]
[1776439126021,59.46,77923.11,0.0,0.99193,1e-05,1.47874]
[1776439127029,59.46,77929.44,0.0,0.99197,1e-05,1.47321]
[1776439128035,59.46,77923.92,0.0,0.99194,1e-05,1.47803]
[1776439129042,59.46,77922.39,0.0,0.99193,1e-05,1.47937]
[1776439131056,59.46,77933.48,0.0,0.99199,1e-05,1.46969]
[1776439132065,59.46,77935.87,0.0,0.992,1e-05,1.46761]
[1776439133070,59.46,77928.19,0.0,0.99196,1e-05,1.4743]
[1776439134078,59.46,77925.6,0.0,0.99195,1e-05,1.47656]
[1776439138105,59.46,77920.35,0.0,0.99192,1e-05,1.48115]
[1776439143173,59.46,77892.08,0.0,0.99176,1e-05,1.50608]
[1776439144155,59.46,77866.47,0.0,0.99161,1e-05,1.52898]
[1776439145158,59.46,77865.11,0.0,0.9916,1e-05,1.5302]
[1776439148180,59.46,77860.01,0.0,0.99157,1e-05,1.5348]
[1776439151208,59.46,77834.72,0.0,0.99143,1e-05,1.55776]
[1776439152211,59.46,77822.93,0.0,0.99136,1e-05,1.56856]
[1776439153216,59.46,77814.42,0.0,0.99131,1e-05,1.5764]
[1776439154223,59.46,77815.21,0.0,0.99131,1e-05,1.57567]
[1776439156259,59.46,77831.24,0.0,0.99141,1e-05,1.56094]
[1776439157245,59.46,77843.16,0.0,0.99148,1e-05,1.55006]
[1776439158252,59.46,77844.45,0.0,0.99148,1e-05,1.54889]
[1776439161275,59.46,77837.81,0.0,0.99145,1e-05,1.55494]
[1776439163288,59.46,77832.83,0.0,0.99142,1e-05,1.55949]
[1776439165303,59.46,77823.58,0.0,0.99136,1e-05,1.56796]
[1776439166319,59.46,77817.87,0.0,0.99133,1e-05,1.57322]
[1776439167319,59.46,77816.94,0.0,0.99132,1e-05,1.57407]
[1776439169334,59.46,77811.39,0.0,0.99129,1e-05,1.5792]
[1776439174420,59.46,77814.32,0.0,0.99131,1e-05,1.57516]
[1776439176397,59.46,77816.12,0.0,0.99133,1e-05,1.5735]
[1776439178409,59.46,77810.06,0.0,0.99129,1e-05,1.5791]
[1776439179418,59.46,77809.64,0.0,0.99129,1e-05,1.57948]
[1776439183984,59.46,77814.2,0.0,0.99131,1e-05,1.57527]
[1776439186470,59.46,77832.28,0.0,0.99142,1e-05,1.55867]
[1776439187477,59.46,77842.44,0.0,0.99148,1e-05,1.54941]
[1776439188489,59.46,77845.76,0.0,0.9915,1e-05,1.54639]
[1776439191503,59.46,77849.23,0.0,0.99152,1e-05,1.54324]
[1776439196538,59.46,77875.03,0.0,0.99167,1e-05,1.52]
[1776439197546,59.46,77880.9,0.0,0.9917,1e-05,1.51475]
[1776439198553,59.46,77883.46,0.0,0.99172,1e-05,1.51247]
[1776439204136,59.46,77880.9,0.0,0.9917,1e-05,1.51475]
[1776439205605,59.46,77891.89,0.0,0.99176,1e-05,1.50497]
[1776439206610,59.46,77895.28,0.0,0.99178,1e-05,1.50196]
[1776439211649,59.46,77885.55,0.0,0.99173,1e-05,1.5106]
[1776439212722,59.46,77891.0,0.0,0.99176,1e-05,1.50576]
[1776439214208,59.46,77909.66,0.0,0.99186,1e-05,1.48926]
[1776439214671,59.46,77909.66,0.0,0.99186,1e-05,1.48926]
[1776439216686,59.46,77914.75,0.0,0.99189,1e-05,1.48479]
[1776439219707,59.46,77925.22,0.0,0.99195,1e-05,1.47562]
[1776439220716,59.46,77925.22,0.0,0.99195,1e-05,1.47562]
[1776439222736,59.46,77918.16,0.0,0.99191,1e-05,1.4818]
[1776439225757,59.46,77907.55,0.0,0.99185,1e-05,1.49112]
[1776439229786,59.46,77914.03,0.0,0.99189,1e-05,1.48542]
[1776439234347,59.46,77921.64,0.0,0.99194,1e-05,1.47748]
[1776439239855,59.46,77917.27,0.0,0.99191,1e-05,1.48131]
[1776439241873,59.46,77896.51,0.0,0.9918,1e-05,1.49959]
[1776439242879,59.46,77888.46,0.0,0.99175,1e-05,1.50673]
[1776439244417,59.46,77871.53,0.0,0.99165,1e-05,1.52184]
[1776439245902,59.46,77860.42,0.0,0.99159,1e-05,1.53182]
[1776439246913,59.46,77851.95,0.0,0.99154,1e-05,1.53947]
[1776439247929,59.46,77844.95,0.0,0.9915,1e-05,1.54581]
[1776439248921,59.46,77839.75,0.0,0.99147,1e-05,1.55054]
[1776439249927,59.46,77834.16,0.0,0.99144,1e-05,1.55564]
[1776439252958,59.46,77841.0,0.0,0.99148,1e-05,1.5494]
[1776439253958,59.46,77850.51,0.0,0.99153,1e-05,1.54077]
[1776439254963,59.46,77860.62,0.0,0.99159,1e-05,1.53164]
[1776439256985,59.46,77867.49,0.0,0.99163,1e-05,1.52546]
[1776439257984,59.46,77874.67,0.0,0.99167,1e-05,1.51902]
[1776439258991,59.46,77872.99,0.0,0.99166,1e-05,1.52053]
[1776439263019,59.46,77869.92,0.0,0.99165,1e-05,1.52328]
[1776439265034,59.46,77878.36,0.0,0.99169,1e-05,1.51573]
[1776439269062,59.46,77873.03,0.0,0.99166,1e-05,1.52049]
[1776439272085,59.46,77852.21,0.0,0.99154,1e-05,1.53923]
[1776439273098,59.46,77856.47,0.0,0.99157,1e-05,1.53538]
[1776439274098,59.46,77861.98,0.0,0.9916,1e-05,1.53042]
[1776439275136,59.46,77868.97,0.0,0.99164,1e-05,1.52413]
[1776439276124,59.46,77875.88,0.0,0.99168,1e-05,1.51794]
[1776439277131,59.46,77884.02,0.0,0.99173,1e-05,1.51068]
[1776439279147,59.46,77875.15,0.0,0.99168,1e-05,1.5186]
[1776439280159,59.46,77874.96,0.0,0.99167,1e-05,1.51877]
[1776439282166,59.46,77868.0,0.0,0.99163,1e-05,1.525]
[1776439283174,59.46,77864.66,0.0,0.99162,1e-05,1.528]
[1776439286194,59.46,77875.49,0.0,0.99168,1e-05,1.51829]
[1776439287202,59.46,77880.87,0.0,0.99171,1e-05,1.51349]
[1776439290225,59.46,77873.09,0.0,0.99166,1e-05,1.52044]
[1776439291228,59.46,77870.18,0.0,0.99165,1e-05,1.52175]
[1776439292255,59.46,77878.77,0.0,0.9917,1e-05,1.51407]
[1776439293243,59.46,77890.88,0.0,0.99177,1e-05,1.50329]
[1776439294248,59.46,77897.43,0.0,0.99181,1e-05,1.49749]
[1776439295258,59.46,77896.22,0.0,0.9918,1e-05,1.49856]
[1776439298294,59.46,77908.82,0.0,0.99187,1e-05,1.48745]
[1776439299286,59.46,77909.31,0.0,0.99187,1e-05,1.48702]
[1776439300293,59.46,77920.51,0.0,0.99194,1e-05,1.4772]
[1776439301300,59.46,77926.21,0.0,0.99197,1e-05,1.47223]
[1776439302309,59.46,77917.95,0.0,0.99192,1e-05,1.47944]
[1776439303315,59.46,77917.02,0.0,0.99192,1e-05,1.48025]
[1776439308365,59.46,77913.42,0.0,0.9919,1e-05,1.48341]
[1776439311385,59.46,77905.58,0.0,0.99185,1e-05,1.4903]
[1776439313399,59.46,77899.68,0.0,0.99182,1e-05,1.4955]
[1776439314409,59.46,77892.41,0.0,0.99178,1e-05,1.50194]
[1776439315414,59.46,77889.2,0.0,0.99176,1e-05,1.50478]
[1776439320448,59.46,77885.09,0.0,0.99174,1e-05,1.50844]
[1776439321455,59.46,77890.91,0.0,0.99177,1e-05,1.50327]
[1776439322462,59.46,77893.4,0.0,0.99179,1e-05,1.50106]
[1776439327497,59.46,77892.57,0.0,0.99178,1e-05,1.50179]
[1776439328505,59.46,77885.82,0.0,0.99174,1e-05,1.50779]
[1776439329511,59.46,77883.92,0.0,0.99173,1e-05,1.50948]
[1776439334546,59.46,77884.02,0.0,0.99173,1e-05,1.50939]
[1776439339590,59.46,77887.59,0.0,0.99175,1e-05,1.50621]
[1776439341595,59.46,77898.32,0.0,0.99181,1e-05,1.49671]
[1776439342602,59.46,77900.53,0.0,0.99183,1e-05,1.49475]
[1776439345123,59.46,77910.98,0.0,0.99188,1e-05,1.48555]
[1776439348643,59.46,77921.72,0.0,0.99194,1e-05,1.47614]
[1776439349652,59.46,77926.42,0.0,0.99197,1e-05,1.47204]
[1776439351664,59.46,77926.15,0.0,0.99198,1e-05,1.47101]
[1776439356701,59.46,77925.72,0.0,0.99197,1e-05,1.47139]
[1776439361802,59.46,77920.13,0.0,0.99194,1e-05,1.47626]
[1776439363814,59.46,77925.21,0.0,0.99197,1e-05,1.47183]
[1776439365267,59.46,77923.24,0.0,0.99196,1e-05,1.47355]
[1776439367842,59.46,77909.09,0.0,0.99188,1e-05,1.48594]
[1776439368852,59.46,77908.88,0.0,0.99188,1e-05,1.48612]
[1776439373885,59.46,77906.7,0.0,0.99187,1e-05,1.48804]
[1776439375338,59.46,77924.63,0.0,0.99197,1e-05,1.47234]
[1776439376907,59.46,77926.57,0.0,0.99198,1e-05,1.47065]
[1776439381966,59.46,77930.75,0.0,0.992,1e-05,1.46701]
[1776439382950,59.46,77957.84,0.0,0.99215,1e-05,1.44362]
[1776439383963,59.46,77968.4,0.0,0.99221,1e-05,1.43459]
[1776439385409,59.46,77988.19,0.0,0.99231,1e-05,1.41779]
[1776439386977,59.46,77982.85,0.0,0.99228,1e-05,1.42231]
[1776439387984,59.46,77982.3,0.0,0.99228,1e-05,1.42278]
[1776439389998,59.46,77994.99,0.0,0.99235,1e-05,1.41206]
[1776439391007,59.46,77997.75,0.0,0.99236,1e-05,1.40974]
[1776439395482,59.46,77990.81,0.0,0.99233,1e-05,1.41558]
[1776439398056,59.46,77985.26,0.0,0.9923,1e-05,1.42027]
[1776439400070,59.46,77982.78,0.0,0.99228,1e-05,1.42237]
[1776439405552,59.46,77992.76,0.0,0.99234,1e-05,1.41394]
[1776439407122,59.46,77992.82,0.0,0.99234,1e-05,1.41389]
[1776439412155,59.46,77981.62,0.0,0.99228,1e-05,1.42211]
[1776439413162,59.46,77968.3,0.0,0.99221,1e-05,1.43343]
[1776439414170,59.46,77960.29,0.0,0.99217,1e-05,1.44027]
[1776439415624,59.46,77943.86,0.0,0.99208,1e-05,1.45439]
[1776439417198,59.46,77946.77,0.0,0.9921,1e-05,1.45188]
[1776439418203,59.46,77961.94,0.0,0.99218,1e-05,1.43886]
[1776439419209,59.46,77966.91,0.0,0.9922,1e-05,1.43462]
[1776439421223,59.46,77963.99,0.0,0.99219,1e-05,1.43711]
[1776439426262,59.46,77963.07,0.0,0.99218,1e-05,1.4379]
[1776439430292,59.46,77966.28,0.0,0.9922,1e-05,1.43515]
[1776439432305,59.46,77959.85,0.0,0.99217,1e-05,1.44065]
[1776439433310,59.46,77949.2,0.0,0.99211,1e-05,1.44979]
[1776439434320,59.46,77945.82,0.0,0.99209,1e-05,1.4527]
[1776439439352,59.46,77945.22,0.0,0.99209,1e-05,1.45322]
[1776439443394,59.46,77930.74,0.0,0.99201,1e-05,1.46575]
[1776439444402,59.46,77928.88,0.0,0.992,1e-05,1.46737]
[1776439445404,59.46,77938.45,0.0,0.99205,1e-05,1.45907]
[1776439446414,59.46,77938.95,0.0,0.99205,1e-05,1.45864]
[1776439449432,59.46,77932.77,0.0,0.99202,1e-05,1.46399]
[1776439451447,59.46,77928.61,0.0,0.992,1e-05,1.4676]
[1776439454468,59.46,77923.27,0.0,0.99197,1e-05,1.47225]
[1776439456484,59.46,77917.09,0.0,0.99193,1e-05,1.47765]
[1776439458497,59.46,77910.94,0.0,0.9919,1e-05,1.48304]
[1776439460510,59.46,77917.93,0.0,0.99194,1e-05,1.47692]
[1776439463531,59.46,77924.69,0.0,0.99197,1e-05,1.47102]
[1776439465547,59.46,77933.15,0.0,0.99202,1e-05,1.46366]
[1776439466552,59.46,77935.13,0.0,0.99203,1e-05,1.46194]
[1776439471587,59.46,77940.26,0.0,0.99207,1e-05,1.45625]
[1776439476622,59.46,77933.06,0.0,0.99203,1e-05,1.46248]
[1776439478640,59.46,77927.96,0.0,0.992,1e-05,1.46691]
[1776439479644,59.46,77917.7,0.0,0.99194,1e-05,1.47585]
[1776439480651,59.46,77915.59,0.0,0.99193,1e-05,1.47769]
[1776439483673,59.46,77907.87,0.0,0.99189,1e-05,1.48446]
[1776439487701,59.46,77898.22,0.0,0.99183,1e-05,1.49295]
[1776439488707,59.46,77895.78,0.0,0.99182,1e-05,1.49511]
[1776439493746,59.46,77899.18,0.0,0.99184,1e-05,1.4921]
[1776439495758,59.46,77910.1,0.0,0.9919,1e-05,1.4825]
[1776439496764,59.46,77903.56,0.0,0.99186,1e-05,1.48825]
[1776439497773,59.46,77894.85,0.0,0.99181,1e-05,1.49593]
[1776439498795,59.46,77890.75,0.0,0.99179,1e-05,1.49955]
[1776439500232,59.46,77883.66,0.0,0.99175,1e-05,1.50584]
[1776439501802,59.46,77882.5,0.0,0.99174,1e-05,1.50688]
[1776439502813,59.46,77889.98,0.0,0.99179,1e-05,1.50024]
[1776439503827,59.46,77898.14,0.0,0.99183,1e-05,1.49302]
[1776439504824,59.46,77894.87,0.0,0.99181,1e-05,1.49591]
[1776439506837,59.46,77894.37,0.0,0.99181,1e-05,1.49635]
[1776439507842,59.46,77889.14,0.0,0.99178,1e-05,1.50098]
[1776439512880,59.46,77889.64,0.0,0.99178,1e-05,1.50054]
[1776439514897,59.46,77895.78,0.0,0.99182,1e-05,1.49511]
[1776439515901,59.46,77895.54,0.0,0.99182,1e-05,1.49532]
[1776439517912,59.46,77891.72,0.0,0.9918,1e-05,1.4987]
[1776439522948,59.46,77892.6,0.0,0.9918,1e-05,1.49792]
[1776439525969,59.46,77885.97,0.0,0.99176,1e-05,1.50379]
[1776439526976,59.46,77883.05,0.0,0.99175,1e-05,1.50639]
[1776439532018,59.46,77879.21,0.0,0.99173,1e-05,1.50851]
[1776439533018,59.46,77871.67,0.0,0.99169,1e-05,1.51524]
[1776439534025,59.46,77860.07,0.0,0.99162,1e-05,1.52563]
[1776439535032,59.46,77859.61,0.0,0.99162,1e-05,1.52605]
[1776439536040,59.46,77852.08,0.0,0.99158,1e-05,1.53283]
[1776439537046,59.46,77849.55,0.0,0.99156,1e-05,1.53511]
[1776439539060,59.46,77843.91,0.0,0.99153,1e-05,1.54021]
[1776439540515,59.46,77829.67,0.0,0.99145,1e-05,1.55316]
[1776439542082,59.46,77830.45,0.0,0.99145,1e-05,1.55244]
[1776439547117,59.46,77831.77,0.0,0.99146,1e-05,1.55124]
[1776439550591,59.46,77823.88,0.0,0.99141,1e-05,1.55844]
[1776439553163,59.46,77811.5,0.0,0.99134,1e-05,1.5698]
[1776439554170,59.46,77805.07,0.0,0.9913,1e-05,1.57573]
[1776439555182,59.46,77799.47,0.0,0.99127,1e-05,1.58091]
[1776439556184,59.46,77810.71,0.0,0.99134,1e-05,1.57053]
[1776439557192,59.46,77807.61,0.0,0.99132,1e-05,1.57339]
[1776439558199,59.46,77791.44,0.0,0.99122,1e-05,1.58836]
[1776439559207,59.46,77791.5,0.0,0.99122,1e-05,1.5883]
[1776439562229,59.46,77797.48,0.0,0.99126,1e-05,1.58275]
[1776439565249,59.46,77807.14,0.0,0.99131,1e-05,1.57382]
[1776439567263,59.46,77813.24,0.0,0.99135,1e-05,1.5682]
[1776439572300,59.46,77807.1,0.0,0.99131,1e-05,1.57386]
[1776439573309,59.46,77798.95,0.0,0.99127,1e-05,1.58139]
[1776439574315,59.46,77794.6,0.0,0.99124,1e-05,1.58542]
[1776439576327,59.46,77790.28,0.0,0.99121,1e-05,1.58944]
[1776439578341,59.46,77780.35,0.0,0.99115,1e-05,1.59869]
[1776439580815,59.46,77767.95,0.0,0.99108,1e-05,1.61032]
[1776439585392,59.46,77778.02,0.0,0.99114,1e-05,1.60087]
[1776439586400,59.46,77780.3,0.0,0.99115,1e-05,1.59874]
[1776439591433,59.46,77780.54,0.0,0.99116,1e-05,1.59717]
[1776439593448,59.46,77778.42,0.0,0.99115,1e-05,1.59916]
[1776439598484,59.46,77780.99,0.0,0.99117,1e-05,1.59675]
[1776439603528,59.46,77793.16,0.0,0.99124,1e-05,1.58542]
[1776439605537,59.46,77790.52,0.0,0.99122,1e-05,1.58788]
[1776439607558,59.46,77776.5,0.0,0.99114,1e-05,1.60095]
[1776439609568,59.46,77756.88,0.0,0.99102,1e-05,1.6194]
[1776439610641,59.46,77750.27,0.0,0.99098,1e-05,1.62565]
[1776439611581,59.46,77748.45,0.0,0.99097,1e-05,1.62738]
[1776439613595,59.46,77739.16,0.0,0.99091,1e-05,1.63621]
[1776439614602,59.46,77734.41,0.0,0.99088,1e-05,1.64074]
[1776439615610,59.46,77729.15,0.0,0.99085,1e-05,1.64577]
[1776439617655,59.46,77727.53,0.0,0.99084,1e-05,1.64733]
[1776439619648,59.46,77744.04,0.0,0.99094,1e-05,1.63157]
[1776439620655,59.46,77760.95,0.0,0.99104,1e-05,1.61556]
[1776439621663,59.46,77766.56,0.0,0.99108,1e-05,1.61027]
[1776439623676,59.46,77760.55,0.0,0.99104,1e-05,1.61593]
[1776439624683,59.46,77756.59,0.0,0.99102,1e-05,1.61967]
[1776439625694,59.46,77746.7,0.0,0.99096,1e-05,1.62904]
[1776439626702,59.46,77747.87,0.0,0.99096,1e-05,1.62793]
[1776439629720,59.46,77764.28,0.0,0.99106,1e-05,1.61242]
[1776439630727,59.46,77767.59,0.0,0.99108,1e-05,1.60931]
[1776439632740,59.46,77762.29,0.0,0.99105,1e-05,1.61429]
[1776439633748,59.46,77759.5,0.0,0.99103,1e-05,1.61692]
[1776439638783,59.46,77759.02,0.0,0.99103,1e-05,1.61738]
[1776439640797,59.46,77753.65,0.0,0.991,1e-05,1.62245]
[1776439641805,59.46,77747.71,0.0,0.99096,1e-05,1.62808]
[1776439642828,59.46,77746.07,0.0,0.99095,1e-05,1.62964]
[1776439643819,59.46,77735.54,0.0,0.99089,1e-05,1.63966]
[1776439644826,59.46,77728.61,0.0,0.99084,1e-05,1.64629]
[1776439645833,59.46,77735.04,0.0,0.99088,1e-05,1.64014]
[1776439646839,59.46,77740.35,0.0,0.99092,1e-05,1.63508]
[1776439647847,59.46,77741.99,0.0,0.99093,1e-05,1.63352]
[1776439649860,59.46,77735.73,0.0,0.99089,1e-05,1.63948]
[1776439650868,59.46,77733.1,0.0,0.99087,1e-05,1.642]
[1776439651876,59.46,77726.42,0.0,0.99084,1e-05,1.64702]
[1776439652881,59.46,77725.05,0.0,0.99083,1e-05,1.64833]
[1776439655905,59.46,77722.01,0.0,0.99081,1e-05,1.65125]
[1776439657918,59.46,77711.27,0.0,0.99074,1e-05,1.66159]
[1776439660941,59.46,77718.63,0.0,0.99079,1e-05,1.6545]
[1776439661947,59.46,77723.66,0.0,0.99082,1e-05,1.64967]
[1776439662955,59.46,77727.34,0.0,0.99084,1e-05,1.64614]
[1776439663963,59.46,77735.25,0.0,0.99089,1e-05,1.63858]
[1776439664972,59.46,77729.03,0.0,0.99085,1e-05,1.64452]
[1776439665977,59.46,77722.36,0.0,0.99081,1e-05,1.65091]
[1776439666985,59.46,77715.21,0.0,0.99077,1e-05,1.65779]
[1776439667991,59.46,77715.45,0.0,0.99077,1e-05,1.65756]
[1776439670010,59.46,77721.0,0.0,0.9908,1e-05,1.65222]
[1776439671013,59.46,77732.73,0.0,0.99088,1e-05,1.64098]
[1776439672079,59.46,77728.8,0.0,0.99085,1e-05,1.64474]
[1776439673039,59.46,77718.98,0.0,0.99079,1e-05,1.65416]
[1776439674048,59.46,77715.36,0.0,0.99077,1e-05,1.65765]
[1776439678075,59.46,77709.43,0.0,0.99073,1e-05,1.66337]
[1776439680089,59.46,77703.34,0.0,0.99069,1e-05,1.66926]
[1776439681534,59.46,77712.1,0.0,0.99075,1e-05,1.66079]
[1776439683108,59.46,77717.35,0.0,0.99078,1e-05,1.65573]
[1776439685123,59.46,77719.74,0.0,0.9908,1e-05,1.65343]
[1776439688147,59.46,77710.8,0.0,0.99074,1e-05,1.66204]
[1776439689152,59.46,77704.74,0.0,0.9907,1e-05,1.6679]
[1776439690159,59.46,77711.08,0.0,0.99074,1e-05,1.66177]
[1776439695194,59.46,77723.88,0.0,0.99082,1e-05,1.64945]
[1776439698218,59.46,77737.82,0.0,0.99091,1e-05,1.63612]
[1776439699223,59.46,77749.27,0.0,0.99098,1e-05,1.62524]
[1776439703252,59.46,77759.75,0.0,0.99104,1e-05,1.61534]
[1776439705270,59.46,77766.2,0.0,0.99108,1e-05,1.60926]
[1776439707279,59.46,77748.34,0.0,0.99097,1e-05,1.62612]
[1776439712314,59.46,77752.98,0.0,0.99101,1e-05,1.62037]
[1776439714327,59.46,77759.23,0.0,0.99105,1e-05,1.61447]
[1776439717352,59.46,77763.87,0.0,0.99108,1e-05,1.61011]
[1776439719364,59.46,77750.54,0.0,0.99099,1e-05,1.62268]
[1776439721378,59.46,77744.93,0.0,0.99096,1e-05,1.628]
[1776439725408,59.46,77757.68,0.0,0.99104,1e-05,1.61594]
[1776439728428,59.46,77751.22,0.0,0.991,1e-05,1.62204]
[1776439733463,59.46,77750.64,0.0,0.991,1e-05,1.62259]
[1776439737503,59.46,77753.65,0.0,0.99101,1e-05,1.61974]
[1776439739519,59.46,77746.34,0.0,0.99097,1e-05,1.62666]
[1776439744557,59.46,77749.08,0.0,0.99099,1e-05,1.62406]
[1776439749593,59.46,77753.35,0.0,0.99101,1e-05,1.62002]
[1776439751625,59.46,77757.86,0.0,0.99104,1e-05,1.61577]
[1776439753625,59.46,77735.69,0.0,0.9909,1e-05,1.63679]
[1776439754632,59.46,77734.6,0.0,0.9909,1e-05,1.63783]
[1776439759672,59.46,77743.02,0.0,0.99095,1e-05,1.62981]
[1776439761127,59.46,77760.81,0.0,0.99106,1e-05,1.61299]
[1776439762689,59.46,77759.07,0.0,0.99105,1e-05,1.61462]
[1776439767726,59.46,77759.03,0.0,0.99105,1e-05,1.61466]
[1776439769740,59.46,77751.98,0.0,0.991,1e-05,1.62132]
[1776439774775,59.46,77749.53,0.0,0.991,1e-05,1.62228]
[1776439778804,59.46,77744.18,0.0,0.99096,1e-05,1.62735]
[1776439783841,59.46,77748.58,0.0,0.99099,1e-05,1.62318]
[1776439786863,59.46,77741.9,0.0,0.99095,1e-05,1.62952]
[1776439791898,59.46,77750.86,0.0,0.991,1e-05,1.62102]
[1776439792903,59.46,77751.48,0.0,0.99101,1e-05,1.62044]
[1776439795927,59.46,77756.59,0.0,0.99104,1e-05,1.61561]
[1776439800962,59.46,77757.87,0.0,0.99105,1e-05,1.6144]
[1776439802980,59.46,77750.62,0.0,0.991,1e-05,1.62125]
[1776439804994,59.46,77756.95,0.0,0.99104,1e-05,1.61527]
[1776439809024,59.46,77761.26,0.0,0.99107,1e-05,1.61121]
[1776439810054,59.46,77774.85,0.0,0.99115,1e-05,1.59846]
[1776439811044,59.46,77778.04,0.0,0.99117,1e-05,1.59548]
[1776439812045,59.46,77766.0,0.0,0.9911,1e-05,1.60675]
[1776439813052,59.46,77757.82,0.0,0.99105,1e-05,1.61445]
[1776439814061,59.46,77756.36,0.0,0.99104,1e-05,1.61583]
[1776439815066,59.46,77762.89,0.0,0.99108,1e-05,1.60968]
[1776439818087,59.46,77757.79,0.0,0.99105,1e-05,1.61448]
[1776439820115,59.46,77749.31,0.0,0.99099,1e-05,1.62249]
[1776439825143,59.46,77749.67,0.0,0.991,1e-05,1.62215]
[1776439827158,59.46,77744.01,0.0,0.99096,1e-05,1.62751]
[1776439829172,59.46,77738.01,0.0,0.99092,1e-05,1.63322]
[1776439831205,59.46,77744.25,0.0,0.99097,1e-05,1.62593]
[1776439833204,59.46,77751.66,0.0,0.99102,1e-05,1.61891]
[1776439838235,59.46,77751.95,0.0,0.99102,1e-05,1.61864]
[1776439841697,59.46,77743.65,0.0,0.99097,1e-05,1.62649]
[1776439842263,59.46,77743.65,0.0,0.99097,1e-05,1.62649]
[1776439843270,59.46,77735.6,0.0,0.99092,1e-05,1.63415]
[1776439845284,59.46,77728.51,0.0,0.99087,1e-05,1.64091]
[1776439850319,59.46,77731.59,0.0,0.99089,1e-05,1.63797]
[1776439854351,59.46,77726.16,0.0,0.99086,1e-05,1.64316]
[1776439858388,59.46,77721.97,0.0,0.99083,1e-05,1.64717]
[1776439861840,59.46,77706.87,0.0,0.99074,1e-05,1.6617]
[1776439862421,59.46,77706.87,0.0,0.99074,1e-05,1.6617]
[1776439863422,59.46,77695.38,0.0,0.99067,1e-05,1.67283]
[1776439864431,59.46,77690.38,0.0,0.99063,1e-05,1.67769]
[1776439869465,59.46,77695.62,0.0,0.99067,1e-05,1.6726]
[1776439871909,59.46,77717.37,0.0,0.9908,1e-05,1.65159]
[1776439876515,59.46,77725.49,0.0,0.99085,1e-05,1.6438]
[1776439881983,59.46,77725.12,0.0,0.99085,1e-05,1.64415]
[1776439887605,59.46,77728.49,0.0,0.99087,1e-05,1.64093]
[1776439890622,59.46,77722.94,0.0,0.99084,1e-05,1.64624]
[1776439892053,59.46,77730.69,0.0,0.99089,1e-05,1.63746]
[1776439892646,59.46,77730.69,0.0,0.99089,1e-05,1.63746]
[1776439893646,59.46,77735.76,0.0,0.99093,1e-05,1.63263]
[1776439898691,59.46,77762.21,0.0,0.99109,1e-05,1.60762]
[1776439899687,59.46,77773.32,0.0,0.99115,1e-05,1.59721]
[1776439900694,59.46,77775.24,0.0,0.99117,1e-05,1.59541]
[1776439902127,59.46,77793.72,0.0,0.99128,1e-05,1.57824]
[1776439903715,59.46,77794.47,0.0,0.99128,1e-05,1.57754]
[1776439905729,59.46,77800.36,0.0,0.99132,1e-05,1.57211]
[1776439910768,59.46,77803.75,0.0,0.99134,1e-05,1.56898]
[1776439912201,59.46,77809.38,0.0,0.99137,1e-05,1.56381]
[1776439912784,59.46,77809.38,0.0,0.99137,1e-05,1.56381]
[1776439913785,59.46,77802.5,0.0,0.99133,1e-05,1.57013]
[1776439914793,59.46,77788.76,0.0,0.99125,1e-05,1.58283]
[1776439915801,59.46,77782.27,0.0,0.99121,1e-05,1.58886]
[1776439916809,59.46,77782.41,0.0,0.99121,1e-05,1.58873]
[1776439920868,59.46,77775.25,0.0,0.99117,1e-05,1.5954]
[1776439922975,59.46,77775.96,0.0,0.99117,1e-05,1.59474]
[1776439924936,59.46,77785.89,0.0,0.99123,1e-05,1.5855]
[1776439925951,59.46,77785.33,0.0,0.99123,1e-05,1.58602]
[1776439926950,59.46,77777.9,0.0,0.99118,1e-05,1.59293]
[1776439927961,59.46,77774.89,0.0,0.99116,1e-05,1.59574]
[1776439932345,59.46,77790.57,0.0,0.99126,1e-05,1.58115]
[1776439933001,59.46,77790.57,0.0,0.99126,1e-05,1.58115]
[1776439934013,59.46,77779.88,0.0,0.99119,1e-05,1.59109]
[1776439935043,59.46,77769.79,0.0,0.99113,1e-05,1.60051]
[1776439936019,59.46,77755.66,0.0,0.99105,1e-05,1.61378]
[1776439937023,59.46,77750.54,0.0,0.99102,1e-05,1.61861]
[1776439942058,59.46,77751.03,0.0,0.99102,1e-05,1.61815]
[1776439944073,59.46,77744.53,0.0,0.99098,1e-05,1.6243]
[1776439945081,59.46,77737.31,0.0,0.99094,1e-05,1.63116]
[1776439946085,59.46,77730.59,0.0,0.99089,1e-05,1.63756]
[1776439947092,59.46,77728.3,0.0,0.99088,1e-05,1.63974]
[1776439949111,59.46,77733.86,0.0,0.99091,1e-05,1.63444]
[1776439950116,59.46,77741.84,0.0,0.99096,1e-05,1.62685]
[1776439951123,59.46,77741.93,0.0,0.99097,1e-05,1.62541]
[1776439954146,59.46,77734.15,0.0,0.99092,1e-05,1.6328]
[1776439955151,59.46,77729.02,0.0,0.99089,1e-05,1.63769]
[1776439956158,59.46,77723.44,0.0,0.99086,1e-05,1.64302]
[1776439957169,59.46,77718.43,0.0,0.99083,1e-05,1.64782]
[1776439958179,59.46,77704.4,0.0,0.99074,1e-05,1.66133]
[1776439959182,59.46,77686.59,0.0,0.99062,1e-05,1.6786]
[1776439960191,59.46,77673.22,0.0,0.99054,1e-05,1.69167]
[1776439961214,59.46,77670.88,0.0,0.99052,1e-05,1.69396]
[1776439965226,59.46,77678.37,0.0,0.99057,1e-05,1.68663]
[1776439966233,59.46,77683.46,0.0,0.99061,1e-05,1.68165]
[1776439967241,59.46,77677.95,0.0,0.99057,1e-05,1.68704]
[1776439971268,59.46,77683.44,0.0,0.9906,1e-05,1.68167]
[1776439973281,59.46,77677.17,0.0,0.99056,1e-05,1.6878]
[1776439978317,59.46,77673.2,0.0,0.99054,1e-05,1.69169]
[1776439982347,59.46,77688.78,0.0,0.99064,1e-05,1.67647]
[1776439983352,59.46,77677.0,0.0,0.99056,1e-05,1.68797]
[1776439984367,59.46,77677.0,0.0,0.99056,1e-05,1.68797]
[1776439989394,59.46,77686.93,0.0,0.99063,1e-05,1.67827]
[1776439990411,59.46,77695.95,0.0,0.99068,1e-05,1.6695]
[1776439992420,59.46,77706.07,0.0,0.99075,1e-05,1.65971]
[1776439997456,59.46,77703.22,0.0,0.99073,1e-05,1.66247]
[1776440000477,59.46,77708.87,0.0,0.99077,1e-05,1.65701]
[1776440005513,59.46,77715.13,0.0,0.9908,1e-05,1.65099]
[1776440006520,59.46,77720.38,0.0,0.99084,1e-05,1.64595]
[1776440010553,59.46,77726.08,0.0,0.99087,1e-05,1.6405]
[1776440011555,59.46,77732.23,0.0,0.99092,1e-05,1.63326]
[1776440016591,59.46,77728.2,0.0,0.99089,1e-05,1.6371]
[1776440020619,59.46,77722.76,0.0,0.99086,1e-05,1.6423]
[1776440025655,59.46,77727.73,0.0,0.99089,1e-05,1.63755]
[1776440027667,59.46,77733.59,0.0,0.99093,1e-05,1.63197]
[1776440033060,59.46,77733.53,0.0,0.99093,1e-05,1.63203]
[1776440038746,59.46,77741.89,0.0,0.99098,1e-05,1.62409]
[1776440043782,59.46,77743.04,0.0,0.99099,1e-05,1.623]
[1776440047810,59.46,77759.22,0.0,0.99108,1e-05,1.60773]
[1776440048818,59.46,77765.95,0.0,0.99112,1e-05,1.60141]
[1776440051845,59.46,77758.04,0.0,0.99108,1e-05,1.60884]
[1776440056872,59.46,77753.68,0.0,0.99105,1e-05,1.61294]
[1776440058892,59.46,77744.91,0.0,0.991,1e-05,1.62122]
[1776440059894,59.46,77739.51,0.0,0.99096,1e-05,1.62634]
[1776440060901,59.46,77733.86,0.0,0.99093,1e-05,1.63171]
[1776440063270,59.46,77723.61,0.0,0.99087,1e-05,1.64149]
[1776440063929,59.46,77723.61,0.0,0.99087,1e-05,1.64149]
[1776440065938,59.46,77718.21,0.0,0.99083,1e-05,1.64666]
[1776440069965,59.46,77710.32,0.0,0.99078,1e-05,1.65424]
[1776440071979,59.46,77708.11,0.0,0.99078,1e-05,1.65499]
[1776440075001,59.46,77715.27,0.0,0.99082,1e-05,1.64811]
[1776440077014,59.46,77718.29,0.0,0.99084,1e-05,1.64521]
[1776440078022,59.46,77724.69,0.0,0.99088,1e-05,1.63909]
[1776440079029,59.46,77730.58,0.0,0.99092,1e-05,1.63347]
[1776440080044,59.46,77732.34,0.0,0.99093,1e-05,1.63179]
[1776440082051,59.46,77738.88,0.0,0.99097,1e-05,1.62558]
[1776440083410,59.46,77746.59,0.0,0.99101,1e-05,1.61828]
[1776440085071,59.46,77749.42,0.0,0.99103,1e-05,1.61561]
[1776440088094,59.46,77754.6,0.0,0.99106,1e-05,1.61072]
[1776440089126,59.46,77768.46,0.0,0.99115,1e-05,1.59772]
[1776440090111,59.46,77791.34,0.0,0.99128,1e-05,1.57644]
[1776440091127,59.46,77794.26,0.0,0.9913,1e-05,1.57375]
[1776440093483,59.46,77798.55,0.0,0.99133,1e-05,1.56979]
[1776440098163,59.46,77807.24,0.0,0.99138,1e-05,1.5618]
[1776440099172,59.46,77810.57,0.0,0.9914,1e-05,1.55875]
[1776440102197,59.46,77798.49,0.0,0.99133,1e-05,1.56984]
[1776440103204,59.46,77801.45,0.0,0.99134,1e-05,1.56712]
[1776440104211,59.46,77807.84,0.0,0.99138,1e-05,1.56125]
[1776440105217,59.46,77806.33,0.0,0.99137,1e-05,1.56263]
[1776440106272,59.46,77793.16,0.0,0.9913,1e-05,1.57476]
[1776440107272,59.46,77787.64,0.0,0.99126,1e-05,1.57987]
[1776440108293,59.45,77773.63,0.0,0.99118,1e-05,1.59187]
[1776440109320,59.45,77764.61,0.0,0.99113,1e-05,1.60017]
[1776440111310,59.45,77767.45,0.0,0.99115,1e-05,1.59738]
[1776440116344,59.45,77759.97,0.0,0.99111,1e-05,1.60357]
[1776440117351,59.44,77753.43,0.0,0.99107,1e-05,1.60956]
[1776440118359,59.44,77754.87,0.0,0.99108,1e-05,1.60805]
[1776440121379,59.44,77757.75,0.0,0.9911,1e-05,1.60519]
[1776440124405,59.44,77763.61,0.0,0.99113,1e-05,1.5997]
[1776440125412,59.44,77773.72,0.0,0.99119,1e-05,1.59025]
[1776440126419,59.44,77788.66,0.0,0.99128,1e-05,1.57639]
[1776440127428,59.44,77798.84,0.0,0.99134,1e-05,1.56699]
[1776440128432,59.44,77799.94,0.0,0.99135,1e-05,1.56598]
[1776440130450,59.44,77790.74,0.0,0.9913,1e-05,1.57446]
[1776440131457,59.44,77786.49,0.0,0.99128,1e-05,1.57706]
[1776440133470,59.44,77784.74,0.0,0.99127,1e-05,1.57868]
[1776440136492,59.44,77779.34,0.0,0.99124,1e-05,1.58369]
[1776440138505,59.44,77776.07,0.0,0.99122,1e-05,1.58673]
[1776440143545,59.44,77781.27,0.0,0.99125,1e-05,1.5819]
[1776440144547,59.44,77758.83,0.0,0.99111,1e-05,1.60283]
[1776440145554,59.44,77759.84,0.0,0.99112,1e-05,1.60188]
[1776440148578,59.44,77753.88,0.0,0.99108,1e-05,1.60748]
[1776440150592,59.44,77748.54,0.0,0.99105,1e-05,1.61251]
[1776440151597,59.44,77757.89,0.0,0.99111,1e-05,1.60371]
[1776440152606,59.44,77769.42,0.0,0.99118,1e-05,1.59292]
[1776440153610,59.44,77775.23,0.0,0.99121,1e-05,1.58751]
[1776440158645,59.44,77778.51,0.0,0.99123,1e-05,1.58446]
[1776440164032,59.44,77799.35,0.0,0.99136,1e-05,1.5652]
[1776440165701,59.44,77811.46,0.0,0.99143,1e-05,1.5541]
[1776440166709,59.44,77813.31,0.0,0.99144,1e-05,1.55241]
[1776440168721,59.44,77821.14,0.0,0.99148,1e-05,1.54527]
[1776440169729,59.44,77823.35,0.0,0.9915,1e-05,1.54326]
[1776440174103,59.44,77830.93,0.0,0.99154,1e-05,1.53638]
[1776440178818,59.44,77824.9,0.0,0.99151,1e-05,1.54185]
[1776440179825,59.44,77815.7,0.0,0.99145,1e-05,1.55022]
[1776440184173,59.44,77826.16,0.0,0.99151,1e-05,1.54071]
[1776440184867,59.44,77826.16,0.0,0.99151,1e-05,1.54071]
[1776440186881,59.44,77831.18,0.0,0.99154,1e-05,1.53616]
[1776440187892,59.44,77836.19,0.0,0.99157,1e-05,1.53163]
[1776440188901,59.44,77842.55,0.0,0.99161,1e-05,1.52589]
[1776440189903,59.44,77853.24,0.0,0.99167,1e-05,1.5163]
[1776440192923,59.44,77863.01,0.0,0.99173,1e-05,1.50628]
[1776440196951,59.44,77855.95,0.0,0.99169,1e-05,1.51258]
[1776440198965,59.44,77845.77,0.0,0.99163,1e-05,1.5217]
[1776440199972,59.44,77839.75,0.0,0.9916,1e-05,1.52711]
[1776440200979,59.44,77824.79,0.0,0.99151,1e-05,1.54064]
[1776440202000,59.44,77812.14,0.0,0.99144,1e-05,1.55216]
[1776440202995,59.44,77798.01,0.0,0.99135,1e-05,1.5651]
[1776440206021,59.44,77803.34,0.0,0.99139,1e-05,1.56021]
[1776440207030,59.44,77810.88,0.0,0.99143,1e-05,1.55331]
[1776440210059,59.44,77818.25,0.0,0.99147,1e-05,1.54658]
[1776440211079,59.44,77825.45,0.0,0.99152,1e-05,1.54004]
[1776440212071,59.44,77818.18,0.0,0.99147,1e-05,1.54665]
[1776440216099,59.44,77811.28,0.0,0.99143,1e-05,1.55294]
[1776440220138,59.44,77801.54,0.0,0.99138,1e-05,1.56186]
[1776440221142,59.44,77792.6,0.0,0.99132,1e-05,1.57009]
[1776440222147,59.44,77803.29,0.0,0.99139,1e-05,1.56026]
[1776440223155,59.44,77808.37,0.0,0.99142,1e-05,1.5556]
[1776440228189,59.44,77808.79,0.0,0.99142,1e-05,1.55522]
[1776440233225,59.44,77802.68,0.0,0.99138,1e-05,1.56081]
[1776440235237,59.44,77801.28,0.0,0.99137,1e-05,1.5621]
[1776440239268,59.44,77803.62,0.0,0.99139,1e-05,1.55995]
[1776440243295,59.44,77810.71,0.0,0.99143,1e-05,1.55346]
[1776440244605,59.44,77810.99,0.0,0.99143,1e-05,1.55321]
[1776440248331,59.44,77817.51,0.0,0.99147,1e-05,1.54726]
[1776440249338,59.44,77826.76,0.0,0.99152,1e-05,1.53885]
[1776440250347,59.44,77828.99,0.0,0.99154,1e-05,1.53683]
[1776440254678,59.44,77823.95,0.0,0.99151,1e-05,1.54009]
[1776440257393,59.44,77813.37,0.0,0.99145,1e-05,1.54972]
[1776440258400,59.44,77810.58,0.0,0.99144,1e-05,1.55226]
[1776440262430,59.44,77801.23,0.0,0.99138,1e-05,1.56082]
[1776440263441,59.44,77795.38,0.0,0.99135,1e-05,1.5662]
[1776440264745,59.44,77763.85,0.0,0.99116,1e-05,1.59544]
[1776440266468,59.44,77742.97,0.0,0.99103,1e-05,1.61505]
[1776440267521,59.44,77735.3,0.0,0.99098,1e-05,1.62231]
[1776440268493,59.44,77751.83,0.0,0.99108,1e-05,1.60671]
[1776440269497,59.44,77765.97,0.0,0.99117,1e-05,1.59346]
[1776440271510,59.44,77763.04,0.0,0.99115,1e-05,1.5962]
[1776440275538,59.44,77746.21,0.0,0.99105,1e-05,1.612]
[1776440276545,59.44,77739.33,0.0,0.99101,1e-05,1.61849]
[1776440277553,59.44,77735.18,0.0,0.99098,1e-05,1.62242]
[1776440278559,59.44,77729.25,0.0,0.99095,1e-05,1.62805]
[1776440279567,59.44,77727.27,0.0,0.99093,1e-05,1.62994]
[1776440283613,59.44,77721.46,0.0,0.9909,1e-05,1.63547]
[1776440284607,59.44,77730.32,0.0,0.99095,1e-05,1.62704]
[1776440285618,59.44,77734.56,0.0,0.99098,1e-05,1.62301]
[1776440287631,59.44,77742.91,0.0,0.99103,1e-05,1.61511]
[1776440288638,59.44,77741.23,0.0,0.99102,1e-05,1.6167]
[1776440289645,59.44,77735.82,0.0,0.99099,1e-05,1.62182]
[1776440291658,59.44,77731.09,0.0,0.99096,1e-05,1.6263]
[1776440294686,59.44,77733.18,0.0,0.99097,1e-05,1.62432]
[1776440295687,59.44,77734.63,0.0,0.99098,1e-05,1.62295]
[1776440300722,59.44,77738.99,0.0,0.99101,1e-05,1.61882]
[1776440302736,59.44,77750.04,0.0,0.99107,1e-05,1.60839]
[1776440303743,59.44,77755.43,0.0,0.99111,1e-05,1.60333]
[1776440305758,59.44,77757.62,0.0,0.99112,1e-05,1.60127]
[1776440310793,59.44,77763.3,0.0,0.99115,1e-05,1.59595]
[1776440315830,59.44,77760.84,0.0,0.99115,1e-05,1.59691]
[1776440318850,59.44,77767.52,0.0,0.99119,1e-05,1.59067]
[1776440319855,59.44,77772.69,0.0,0.99122,1e-05,1.58586]
[1776440323891,59.44,77774.15,0.0,0.99123,1e-05,1.5845]
[1776440326916,59.44,77780.01,0.0,0.99126,1e-05,1.57906]
[1776440327914,59.44,77785.47,0.0,0.99129,1e-05,1.57401]
[1776440328922,59.44,77791.92,0.0,0.99133,1e-05,1.56806]
[1776440329929,59.44,77791.05,0.0,0.99133,1e-05,1.56886]
[1776440335296,59.44,77789.71,0.0,0.99132,1e-05,1.57009]
[1776440338993,59.44,77798.26,0.0,0.99137,1e-05,1.56222]
[1776440341006,59.44,77791.96,0.0,0.99133,1e-05,1.56802]
[1776440343019,59.44,77788.0,0.0,0.99131,1e-05,1.57167]
[1776440347050,59.44,77777.99,0.0,0.99125,1e-05,1.58093]
[1776440348056,59.44,77767.48,0.0,0.99119,1e-05,1.59071]
[1776440349067,59.44,77775.04,0.0,0.99123,1e-05,1.58367]
[1776440350071,59.44,77782.02,0.0,0.99127,1e-05,1.5772]
[1776440351077,59.44,77775.4,0.0,0.99123,1e-05,1.58334]
[1776440352110,59.44,77768.44,0.0,0.99119,1e-05,1.58981]
[1776440353102,59.44,77759.21,0.0,0.99114,1e-05,1.59843]
[1776440354105,59.44,77752.66,0.0,0.9911,1e-05,1.60458]
[1776440355437,59.44,77743.56,0.0,0.99104,1e-05,1.61314]
[1776440357127,59.44,77741.08,0.0,0.99103,1e-05,1.61548]
[1776440359139,59.44,77736.21,0.0,0.991,1e-05,1.62009]
[1776440362167,59.44,77725.35,0.0,0.99093,1e-05,1.6304]
[1776440367203,59.44,77716.05,0.0,0.99087,1e-05,1.63927]
[1776440372237,59.44,77714.6,0.0,0.99087,1e-05,1.63929]
[1776440375591,59.44,77693.02,0.0,0.99073,1e-05,1.66003]
[1776440376265,59.44,77693.02,0.0,0.99073,1e-05,1.66003]
[1776440378279,59.44,77702.7,0.0,0.9908,1e-05,1.6507]
[1776440379286,59.44,77708.85,0.0,0.99083,1e-05,1.64479]
[1776440382308,59.44,77714.82,0.0,0.99087,1e-05,1.63908]
[1776440385661,59.44,77730.56,0.0,0.99097,1e-05,1.62408]
[1776440390363,59.44,77732.88,0.0,0.99098,1e-05,1.62188]
[1776440395731,59.44,77728.28,0.0,0.99095,1e-05,1.62625]
[1776440399429,59.44,77723.31,0.0,0.99092,1e-05,1.63098]
[1776440400434,59.44,77716.7,0.0,0.99088,1e-05,1.63728]
[1776440402448,59.44,77712.04,0.0,0.99085,1e-05,1.64174]
[1776440407485,59.44,77713.01,0.0,0.99086,1e-05,1.64081]
[1776440412520,59.44,77711.13,0.0,0.99085,1e-05,1.64261]
[1776440417556,59.44,77712.12,0.0,0.99085,1e-05,1.64166]
[1776440422589,59.44,77712.86,0.0,0.99086,1e-05,1.64095]
[1776440427629,59.44,77714.91,0.0,0.99087,1e-05,1.63899]
[1776440431665,59.44,77723.2,0.0,0.99093,1e-05,1.62972]
[1776440432665,59.44,77727.41,0.0,0.99096,1e-05,1.62571]
[1776440437699,59.44,77727.11,0.0,0.99095,1e-05,1.626]
[1776440442734,59.44,77721.14,0.0,0.99092,1e-05,1.63168]
[1776440447770,59.44,77720.11,0.0,0.99091,1e-05,1.63266]
[1776440452808,59.44,77720.45,0.0,0.99091,1e-05,1.63234]
[1776440457840,59.44,77715.64,0.0,0.99088,1e-05,1.63692]
[1776440462886,59.44,77700.76,0.0,0.99079,1e-05,1.65119]
[1776440463882,59.44,77710.91,0.0,0.99085,1e-05,1.64145]
[1776440464901,59.44,77704.25,0.0,0.99081,1e-05,1.64783]
[1776440465928,59.44,77688.78,0.0,0.99072,1e-05,1.66275]
[1776440466922,59.44,77663.59,0.0,0.99056,1e-05,1.68728]
[1776440467974,59.44,77673.38,0.0,0.99062,1e-05,1.67771]
[1776440468959,59.44,77688.27,0.0,0.99071,1e-05,1.66324]
[1776440471968,59.44,77693.45,0.0,0.99074,1e-05,1.65824]
[1776440473990,59.44,77698.52,0.0,0.99078,1e-05,1.65335]
[1776440474992,59.44,77714.81,0.0,0.99088,1e-05,1.63772]
[1776440477001,59.44,77705.16,0.0,0.99082,1e-05,1.64696]
[1776440478007,59.44,77695.21,0.0,0.99076,1e-05,1.65654]
[1776440479016,59.44,77693.73,0.0,0.99075,1e-05,1.65797]
[1776440482047,59.44,77705.06,0.0,0.99082,1e-05,1.64706]
[1776440484061,59.44,77687.23,0.0,0.99071,1e-05,1.66425]
[1776440486078,59.44,77676.29,0.0,0.99064,1e-05,1.67487]
[1776440487084,59.44,77673.82,0.0,0.99062,1e-05,1.67728]
[1776440489099,59.44,77680.84,0.0,0.99067,1e-05,1.67045]
[1776440491109,59.44,77682.1,0.0,0.99068,1e-05,1.66784]
[1776440495142,59.44,77691.38,0.0,0.99074,1e-05,1.65885]
[1776440496149,59.44,77697.52,0.0,0.99078,1e-05,1.65293]
[1776440498161,59.44,77687.31,0.0,0.99071,1e-05,1.66279]
[1776440500180,59.44,77695.26,0.0,0.99076,1e-05,1.65511]
[1776440501184,59.44,77699.32,0.0,0.99079,1e-05,1.6512]
[1776440503206,59.44,77690.21,0.0,0.99073,1e-05,1.65998]
[1776440504205,59.44,77681.03,0.0,0.99067,1e-05,1.66888]
[1776440505212,59.44,77674.4,0.0,0.99063,1e-05,1.67532]
[1776440506563,59.44,77666.43,0.0,0.99058,1e-05,1.6831]
[1776440508236,59.44,77666.34,0.0,0.99058,1e-05,1.68319]
[1776440513272,59.44,77664.8,0.0,0.99057,1e-05,1.6847]
[1776440516633,59.44,77656.53,0.0,0.99052,1e-05,1.69281]
[1776440518308,59.44,77649.76,0.0,0.99047,1e-05,1.69947]
[1776440519315,59.44,77648.63,0.0,0.99047,1e-05,1.70058]
[1776440521329,59.44,77661.33,0.0,0.99055,1e-05,1.6881]
[1776440522340,59.44,77662.25,0.0,0.99055,1e-05,1.68719]
[1776440526704,59.44,77642.25,0.0,0.99043,1e-05,1.70688]
[1776440527377,59.44,77642.25,0.0,0.99043,1e-05,1.70688]
[1776440528407,59.44,77631.24,0.0,0.99035,1e-05,1.7178]
[1776440529390,59.44,77627.63,0.0,0.99033,1e-05,1.7214]
[1776440530397,59.44,77633.32,0.0,0.99037,1e-05,1.71574]
[1776440532411,59.44,77625.8,0.0,0.99032,1e-05,1.72322]
[1776440533420,59.44,77625.79,0.0,0.99032,1e-05,1.72323]
[1776440536778,59.44,77616.64,0.0,0.99026,1e-05,1.73238]
[1776440538470,59.44,77599.79,0.0,0.99015,1e-05,1.74932]
[1776440539464,59.44,77591.14,0.0,0.99009,1e-05,1.75807]
[1776440540472,59.44,77585.37,0.0,0.99005,1e-05,1.76393]
[1776440542486,59.44,77564.17,0.0,0.98991,1e-05,1.78559]
[1776440543493,59.44,77545.64,0.0,0.98978,1e-05,1.80471]
[1776440544500,59.44,77537.06,0.0,0.98972,1e-05,1.81361]
[1776440545515,59.44,77530.55,0.0,0.98968,1e-05,1.8204]
[1776440546857,59.44,77524.22,0.0,0.98963,1e-05,1.82701]
[1776440552557,59.44,77528.34,0.0,0.98967,1e-05,1.82123]
[1776440553566,59.44,77533.41,0.0,0.9897,1e-05,1.81594]
[1776440555578,59.44,77540.2,0.0,0.98975,1e-05,1.80888]
[1776440558602,59.44,77534.73,0.0,0.98971,1e-05,1.81457]
[1776440560616,59.44,77541.09,0.0,0.98976,1e-05,1.80796]
[1776440564645,59.44,77535.86,0.0,0.98972,1e-05,1.81339]
[1776440566997,59.44,77526.32,0.0,0.98965,1e-05,1.82334]
[1776440568674,59.44,77526.02,0.0,0.98965,1e-05,1.82365]
[1776440572710,59.44,77514.68,0.0,0.98957,1e-05,1.83554]
[1776440573712,59.44,77508.39,0.0,0.98953,1e-05,1.84216]
[1776440577070,59.44,77489.73,0.0,0.9894,1e-05,1.86191]
[1776440577788,59.44,77487.4,0.0,0.98938,1e-05,1.86439]
[1776440578752,59.44,77487.4,0.0,0.98938,1e-05,1.86439]
[1776440582785,59.44,77477.66,0.0,0.98931,1e-05,1.87478]
[1776440583812,59.44,77493.54,0.0,0.98942,1e-05,1.85787]
[1776440585802,59.44,77483.45,0.0,0.98935,1e-05,1.8686]
[1776440587142,59.44,77492.24,0.0,0.98941,1e-05,1.85925]
[1776440588821,59.44,77500.13,0.0,0.98947,1e-05,1.85088]
[1776440589829,59.44,77499.77,0.0,0.98947,1e-05,1.85126]
[1776440590866,59.44,77504.85,0.0,0.9895,1e-05,1.84589]
[1776440591844,59.44,77515.01,0.0,0.98957,1e-05,1.83519]
[1776440592896,59.44,77497.65,0.0,0.98945,1e-05,1.85351]
[1776440593859,59.44,77480.73,0.0,0.98933,1e-05,1.8715]
[1776440598900,59.44,77474.93,0.0,0.98929,1e-05,1.8777]
[1776440603942,59.44,77479.73,0.0,0.98933,1e-05,1.87257]
[1776440604947,59.44,77491.2,0.0,0.98941,1e-05,1.86035]
[1776440605955,59.44,77496.98,0.0,0.98945,1e-05,1.85422]
[1776440607296,59.44,77507.38,0.0,0.98952,1e-05,1.84322]
[1776440608980,59.44,77513.85,0.0,0.98957,1e-05,1.83641]
[1776440610994,59.44,77504.97,0.0,0.9895,1e-05,1.84577]
[1776440615024,59.44,77501.13,0.0,0.98949,1e-05,1.84834]
[1776440616044,59.44,77491.17,0.0,0.98942,1e-05,1.85889]
[1776440617038,59.44,77485.62,0.0,0.98938,1e-05,1.86479]
[1776440618044,59.44,77479.57,0.0,0.98933,1e-05,1.87124]
[1776440620058,59.44,77485.36,0.0,0.98937,1e-05,1.86507]
[1776440623080,59.44,77492.09,0.0,0.98942,1e-05,1.85791]
[1776440624089,59.44,77494.99,0.0,0.98944,1e-05,1.85484]
[1776440626106,59.44,77483.23,0.0,0.98936,1e-05,1.86734]
[1776440628115,59.44,77477.63,0.0,0.98932,1e-05,1.87331]
[1776440631143,59.44,77474.21,0.0,0.98929,1e-05,1.87697]
[1776440635173,59.44,77472.64,0.0,0.98928,1e-05,1.87865]
[1776440640228,59.44,77475.2,0.0,0.9893,1e-05,1.87591]
[1776440643228,59.44,77486.06,0.0,0.98938,1e-05,1.86432]
[1776440644247,59.44,77496.26,0.0,0.98945,1e-05,1.85349]
[1776440645244,59.44,77509.1,0.0,0.98954,1e-05,1.83993]
[1776440646249,59.44,77511.41,0.0,0.98956,1e-05,1.8375]
[1776440647256,59.44,77514.14,0.0,0.98958,1e-05,1.83463]
[1776440649271,59.44,77504.5,0.0,0.98951,1e-05,1.84478]
[1776440651289,59.44,77502.3,0.0,0.98949,1e-05,1.8471]
[1776440656324,59.44,77512.13,0.0,0.98956,1e-05,1.83674]
[1776440657326,59.44,77510.93,0.0,0.98955,1e-05,1.838]
[1776440659345,59.44,77503.02,0.0,0.9895,1e-05,1.84634]
[1776440661355,59.44,77508.42,0.0,0.98954,1e-05,1.84064]
[1776440663369,59.44,77511.26,0.0,0.98956,1e-05,1.83765]
[1776440668403,59.44,77512.78,0.0,0.98957,1e-05,1.83606]
[1776440673446,59.44,77510.77,0.0,0.98956,1e-05,1.83669]
[1776440678483,59.44,77511.33,0.0,0.98957,1e-05,1.8361]
[1776440682511,59.44,77517.17,0.0,0.98961,1e-05,1.82997]
[1776440685531,59.44,77523.01,0.0,0.98965,1e-05,1.82385]
[1776440687878,59.44,77528.98,0.0,0.98969,1e-05,1.81762]
[1776440690565,59.44,77532.98,0.0,0.98972,1e-05,1.81345]
[1776440695604,59.44,77539.44,0.0,0.98976,1e-05,1.80674]
[1776440697948,59.44,77537.91,0.0,0.98975,1e-05,1.80833]
[1776440699629,59.44,77534.57,0.0,0.98973,1e-05,1.8118]
[1776440702663,59.44,77542.68,0.0,0.98978,1e-05,1.80338]
[1776440703669,59.44,77553.94,0.0,0.98986,1e-05,1.79175]
[1776440704678,59.44,77561.21,0.0,0.98991,1e-05,1.78427]
[1776440709712,59.44,77566.5,0.0,0.98995,1e-05,1.77885]
[1776440712737,59.44,77553.85,0.0,0.98986,1e-05,1.79184]
[1776440713742,59.44,77562.33,0.0,0.98992,1e-05,1.78312]
[1776440716762,59.44,77557.73,0.0,0.98989,1e-05,1.78785]
[1776440718111,59.44,77562.97,0.0,0.98992,1e-05,1.78247]
[1776440719819,59.44,77568.68,0.0,0.98996,1e-05,1.77662]
[1776440720804,59.44,77576.45,0.0,0.99001,1e-05,1.76868]
[1776440721813,59.44,77590.64,0.0,0.99011,1e-05,1.75427]
[1776440724835,59.44,77581.35,0.0,0.99005,1e-05,1.76369]
[1776440725846,59.44,77573.64,0.0,0.98999,1e-05,1.77155]
[1776440728187,59.44,77581.07,0.0,0.99004,1e-05,1.76398]
[1776440732892,59.44,77588.93,0.0,0.9901,1e-05,1.75456]
[1776440733897,59.44,77601.5,0.0,0.99019,1e-05,1.74187]
[1776440734904,59.44,77611.14,0.0,0.99025,1e-05,1.73219]
[1776440738256,59.44,77622.13,0.0,0.99032,1e-05,1.72121]
[1776440741953,59.44,77626.28,0.0,0.99035,1e-05,1.71708]
[1776440742961,59.44,77633.2,0.0,0.9904,1e-05,1.7102]
[1776440745982,59.44,77637.34,0.0,0.99042,1e-05,1.7061]
[1776440750011,59.44,77644.36,0.0,0.99047,1e-05,1.69917]
[1776440753030,59.44,77652.27,0.0,0.99052,1e-05,1.69139]
[1776440757058,59.44,77666.35,0.0,0.99061,1e-05,1.6776]
[1776440761088,59.44,77665.19,0.0,0.9906,1e-05,1.67874]
[1776440763120,59.44,77670.22,0.0,0.99064,1e-05,1.67383]
[1776440768477,59.44,77660.49,0.0,0.99057,1e-05,1.68333]
[1776440771158,59.44,77650.4,0.0,0.99051,1e-05,1.69322]
[1776440773174,59.44,77641.05,0.0,0.99045,1e-05,1.70244]
[1776440775185,59.44,77632.21,0.0,0.99039,1e-05,1.71119]
[1776440776199,59.44,77626.01,0.0,0.99035,1e-05,1.71734]
[1776440777198,59.44,77621.0,0.0,0.99032,1e-05,1.72233]
[1776440778548,59.44,77617.6,0.0,0.99029,1e-05,1.72573]
[1776440781228,59.44,77620.52,0.0,0.99031,1e-05,1.72281]
[1776440782234,59.44,77627.7,0.0,0.99036,1e-05,1.71566]
[1776440787269,59.44,77626.57,0.0,0.99035,1e-05,1.71679]
[1776440792305,59.44,77624.61,0.0,0.99035,1e-05,1.71732]
[1776440796334,59.44,77611.97,0.0,0.99027,1e-05,1.72994]
[1776440797339,59.44,77605.29,0.0,0.99022,1e-05,1.73663]
[1776440800365,59.44,77600.29,0.0,0.99019,1e-05,1.74166]
[1776440805395,59.44,77599.23,0.0,0.99018,1e-05,1.74273]
[1776440810431,59.44,77592.81,0.0,0.99014,1e-05,1.7492]
[1776440811438,59.44,77592.38,0.0,0.99014,1e-05,1.74964]
[1776440812444,59.44,77600.81,0.0,0.99019,1e-05,1.74114]
[1776440813451,59.44,77603.61,0.0,0.99021,1e-05,1.73832]
[1776440815467,59.44,77595.86,0.0,0.99016,1e-05,1.74612]
[1776440816473,59.44,77592.89,0.0,0.99014,1e-05,1.74912]
[1776440817480,59.44,77581.58,0.0,0.99006,1e-05,1.76058]
[1776440818487,59.44,77574.94,0.0,0.99002,1e-05,1.76733]
[1776440819496,59.44,77570.95,0.0,0.98999,1e-05,1.7714]
[1776440820506,59.44,77563.98,0.0,0.98994,1e-05,1.77853]
[1776440821508,59.44,77559.95,0.0,0.98992,1e-05,1.78266]
[1776440823522,59.44,77561.02,0.0,0.98992,1e-05,1.78156]
[1776440825540,59.44,77555.46,0.0,0.98989,1e-05,1.78727]
[1776440826544,59.44,77555.83,0.0,0.98989,1e-05,1.78689]
[1776440827554,59.44,77549.8,0.0,0.98985,1e-05,1.7931]
[1776440828558,59.44,77545.24,0.0,0.98982,1e-05,1.79781]
[1776440829564,59.44,77539.94,0.0,0.98978,1e-05,1.80329]
[1776440831581,59.44,77537.87,0.0,0.98977,1e-05,1.80544]
[1776440832587,59.44,77548.12,0.0,0.98984,1e-05,1.79484]
[1776440833596,59.44,77542.96,0.0,0.9898,1e-05,1.80017]
[1776440835607,59.44,77536.9,0.0,0.98976,1e-05,1.80645]
[1776440838632,59.44,77542.4,0.0,0.9898,1e-05,1.80075]
[1776440840642,59.44,77546.51,0.0,0.98983,1e-05,1.7965]
[1776440845677,59.44,77539.85,0.0,0.98978,1e-05,1.80339]
[1776440846684,59.44,77536.32,0.0,0.98976,1e-05,1.80705]
[1776440849706,59.44,77541.43,0.0,0.98979,1e-05,1.80175]
[1776440851720,59.44,77544.76,0.0,0.98982,1e-05,1.79684]
[1776440853739,59.44,77538.33,0.0,0.98978,1e-05,1.8035]
[1776440855749,59.44,77537.38,0.0,0.98977,1e-05,1.80448]
[1776440856754,59.44,77529.39,0.0,0.98972,1e-05,1.81278]
[1776440859129,59.44,77544.72,0.0,0.98982,1e-05,1.79689]
[1776440859775,59.44,77544.72,0.0,0.98982,1e-05,1.79689]
[1776440860782,59.44,77548.05,0.0,0.98984,1e-05,1.79345]
[1776440863821,59.44,77553.58,0.0,0.98988,1e-05,1.78775]
[1776440864822,59.44,77547.88,0.0,0.98984,1e-05,1.79362]
[1776440869853,59.44,77551.71,0.0,0.98987,1e-05,1.78968]
[1776440871860,59.44,77562.63,0.0,0.98994,1e-05,1.77846]
[1776440872869,59.44,77566.0,0.0,0.98997,1e-05,1.77501]
[1776440876896,59.44,77570.99,0.0,0.99,1e-05,1.76991]
[1776440879301,59.44,77581.32,0.0,0.99007,1e-05,1.7594]
[1776440879916,59.44,77581.32,0.0,0.99007,1e-05,1.7594]
[1776440880923,59.44,77587.26,0.0,0.99011,1e-05,1.75338]
[1776440881930,59.44,77584.73,0.0,0.99009,1e-05,1.75594]
[1776440885961,59.44,77571.76,0.0,0.99001,1e-05,1.76913]
[1776440886965,59.44,77567.95,0.0,0.98998,1e-05,1.77302]
[1776440889367,59.44,77575.41,0.0,0.99003,1e-05,1.76541]
[1776440889987,59.44,77575.41,0.0,0.99003,1e-05,1.76541]
[1776440892002,59.44,77569.18,0.0,0.98999,1e-05,1.77176]
[1776440893007,59.44,77562.93,0.0,0.98995,1e-05,1.77815]
[1776440894017,59.44,77562.58,0.0,0.98994,1e-05,1.77851]
[1776440899441,59.44,77562.42,0.0,0.98994,1e-05,1.77868]
[1776440901065,59.44,77577.11,0.0,0.99004,1e-05,1.76368]
[1776440902072,59.44,77579.18,0.0,0.99006,1e-05,1.76158]
[1776440903080,59.44,77567.44,0.0,0.98998,1e-05,1.77354]
[1776440904088,59.44,77562.11,0.0,0.98994,1e-05,1.77899]
[1776440906101,59.44,77560.01,0.0,0.98993,1e-05,1.78115]
[1776440911137,59.44,77558.51,0.0,0.98992,1e-05,1.78123]
[1776440912145,59.44,77552.97,0.0,0.98989,1e-05,1.78692]
[1776440914157,59.44,77563.17,0.0,0.98995,1e-05,1.77646]
[1776440915172,59.44,77559.96,0.0,0.98993,1e-05,1.77975]
[1776440919580,59.44,77583.8,0.0,0.99009,1e-05,1.75545]
[1776440921212,59.44,77589.88,0.0,0.99013,1e-05,1.74929]
[1776440923227,59.44,77582.13,0.0,0.99008,1e-05,1.75714]
[1776440924233,59.44,77573.19,0.0,0.99002,1e-05,1.76623]
[1776440925240,59.44,77571.59,0.0,0.99001,1e-05,1.76786]
[1776440928261,59.44,77581.06,0.0,0.99008,1e-05,1.75823]
[1776440929650,59.44,77580.95,0.0,0.99007,1e-05,1.75834]
[1776440934303,59.44,77587.49,0.0,0.99012,1e-05,1.75171]
[1776440936317,59.44,77595.92,0.0,0.99017,1e-05,1.7432]
[1776440941353,59.44,77598.29,0.0,0.99019,1e-05,1.74081]
[1776440943370,59.44,77606.42,0.0,0.99024,1e-05,1.73265]
[1776440944376,59.44,77604.0,0.0,0.99023,1e-05,1.73507]
[1776440945385,59.44,77597.97,0.0,0.99019,1e-05,1.74113]
[1776440947399,59.44,77596.56,0.0,0.99018,1e-05,1.74255]
[1776440949791,59.44,77589.17,0.0,0.99013,1e-05,1.75001]
[1776440952448,59.44,77583.76,0.0,0.99009,1e-05,1.75549]
[1776440953452,59.44,77582.1,0.0,0.99008,1e-05,1.75717]
[1776440954460,59.44,77570.82,0.0,0.99001,1e-05,1.76864]
[1776440955455,59.44,77559.41,0.0,0.98993,1e-05,1.78031]
[1776440956463,59.44,77552.38,0.0,0.98988,1e-05,1.78753]
[1776440957469,59.44,77549.46,0.0,0.98986,1e-05,1.79054]
[1776440959485,59.44,77546.03,0.0,0.98984,1e-05,1.79407]
[1776440962521,59.44,77578.65,0.0,0.99006,1e-05,1.76067]
[1776440963537,59.44,77630.96,0.0,0.99041,1e-05,1.70819]
[1776440964549,59.44,77648.45,0.0,0.99052,1e-05,1.69093]
[1776440965553,59.44,77642.7,0.0,0.99048,1e-05,1.69659]
[1776440966694,59.44,77632.93,0.0,0.99042,1e-05,1.70624]
[1776440967578,59.44,77599.61,0.0,0.9902,1e-05,1.73948]
[1776440968571,59.44,77559.48,0.0,0.98993,1e-05,1.78024]
[1776440969581,59.44,77521.95,0.0,0.98967,1e-05,1.81906]
[1776440970592,59.44,77540.09,0.0,0.9898,1e-05,1.80021]
[1776440971630,59.44,77547.84,0.0,0.98986,1e-05,1.79075]
[1776440973625,59.44,77539.01,0.0,0.9898,1e-05,1.79987]
[1776440974629,59.44,77523.83,0.0,0.98969,1e-05,1.81563]
[1776440976643,59.44,77530.38,0.0,0.98974,1e-05,1.80881]
[1776440977650,59.44,77555.21,0.0,0.98991,1e-05,1.78317]
[1776440978669,59.44,77566.0,0.0,0.98998,1e-05,1.77212]
[1776440982768,59.44,77560.55,0.0,0.98994,1e-05,1.77769]
[1776440983693,59.44,77525.03,0.0,0.9897,1e-05,1.81438]
[1776440984702,59.44,77513.27,0.0,0.98962,1e-05,1.82667]
[1776440985709,59.44,77509.16,0.0,0.98959,1e-05,1.83097]
[1776440987726,59.44,77516.51,0.0,0.98964,1e-05,1.82327]
[1776440989743,59.44,77520.87,0.0,0.98967,1e-05,1.81872]
[1776440990742,59.44,77527.45,0.0,0.98972,1e-05,1.81186]
[1776440991754,59.44,77536.01,0.0,0.98978,1e-05,1.80297]
[1776440992757,59.44,77541.44,0.0,0.98981,1e-05,1.79735]
[1776440994770,59.44,77531.7,0.0,0.98975,1e-05,1.80744]
[1776440995779,59.44,77528.72,0.0,0.98973,1e-05,1.81054]
[1776440997801,59.44,77522.61,0.0,0.98968,1e-05,1.8169]
[1776440998807,59.44,77514.19,0.0,0.98963,1e-05,1.8257]
[1776440999814,59.44,77512.57,0.0,0.98961,1e-05,1.8274]
[1776441000819,59.44,77503.62,0.0,0.98955,1e-05,1.8368]
[1776441001898,59.44,77495.64,0.0,0.9895,1e-05,1.84521]
[1776441002836,59.44,77495.64,0.0,0.9895,1e-05,1.84521]
[1776441003839,59.44,77482.77,0.0,0.9894,1e-05,1.85885]
[1776441005864,59.44,77464.21,0.0,0.98927,1e-05,1.87866]
[1776441006866,59.44,77451.53,0.0,0.98918,1e-05,1.89229]
[1776441009900,59.44,77458.45,0.0,0.98923,1e-05,1.88484]
[1776441013916,59.44,77466.62,0.0,0.98929,1e-05,1.87608]
[1776441014926,59.44,77477.41,0.0,0.98937,1e-05,1.86455]
[1776441015930,59.44,77482.66,0.0,0.9894,1e-05,1.85896]
[1776441016938,59.44,77493.35,0.0,0.98948,1e-05,1.84763]
[1776441017961,59.44,77501.33,0.0,0.98954,1e-05,1.83921]
[1776441018958,59.44,77503.43,0.0,0.98955,1e-05,1.837]
[1776441021015,59.44,77497.13,0.0,0.98951,1e-05,1.84364]
[1776441021999,59.44,77503.38,0.0,0.98955,1e-05,1.83705]
[1776441023996,59.44,77511.72,0.0,0.98961,1e-05,1.82829]
[1776441029033,59.44,77514.81,0.0,0.98963,1e-05,1.82505]
[1776441031046,59.44,77507.58,0.0,0.98959,1e-05,1.83115]
[1776441032051,59.44,77496.24,0.0,0.98951,1e-05,1.84309]
[1776441036086,59.44,77491.66,0.0,0.98948,1e-05,1.84793]
[1776441037087,59.44,77503.03,0.0,0.98956,1e-05,1.83593]
[1776441038093,59.44,77524.55,0.0,0.98971,1e-05,1.81341]
[1776441040519,59.44,77544.24,0.0,0.98984,1e-05,1.793]
[1776441041113,59.44,77544.24,0.0,0.98984,1e-05,1.793]
[1776441042121,59.44,77544.72,0.0,0.98984,1e-05,1.79251]
[1776441045150,59.44,77556.35,0.0,0.98992,1e-05,1.78054]
[1776441046156,59.44,77547.82,0.0,0.98987,1e-05,1.78931]
[1776441047174,59.44,77552.43,0.0,0.9899,1e-05,1.78457]
[1776441052197,59.44,77557.77,0.0,0.98993,1e-05,1.77909]
[1776441053203,59.44,77570.85,0.0,0.99002,1e-05,1.76572]
[1776441054211,59.44,77584.03,0.0,0.99011,1e-05,1.75234]
[1776441055244,59.44,77586.01,0.0,0.99012,1e-05,1.75034]
[1776441056236,59.44,77594.61,0.0,0.99018,1e-05,1.74166]
[1776441057247,59.44,77598.36,0.0,0.99021,1e-05,1.73788]
[1776441062284,59.44,77596.5,0.0,0.99019,1e-05,1.73975]
[1776441067314,59.44,77590.15,0.0,0.99015,1e-05,1.74615]
[1776441068321,59.44,77597.34,0.0,0.9902,1e-05,1.73891]
[1776441069329,59.44,77606.23,0.0,0.99026,1e-05,1.72999]
[1776441070748,59.44,77611.34,0.0,0.99029,1e-05,1.72488]
[1776441072353,59.44,77623.18,0.0,0.99037,1e-05,1.71308]
[1776441073366,59.44,77636.32,0.0,0.99046,1e-05,1.70007]
[1776441074365,59.44,77641.97,0.0,0.99049,1e-05,1.6945]
[1776441075487,59.44,77643.38,0.0,0.9905,1e-05,1.69311]
[1776441077401,59.44,77660.63,0.0,0.99061,1e-05,1.67621]
[1776441078407,59.44,77662.8,0.0,0.99063,1e-05,1.6741]
[1776441080820,59.44,77667.95,0.0,0.99066,1e-05,1.66909]
[1776441083444,59.44,77671.64,0.0,0.99068,1e-05,1.6655]
[1776441084454,59.44,77678.54,0.0,0.99073,1e-05,1.65882]
[1776441085462,59.44,77674.2,0.0,0.9907,1e-05,1.66302]
[1776441087473,59.44,77675.15,0.0,0.9907,1e-05,1.6621]
[1776441092510,59.44,77663.27,0.0,0.99064,1e-05,1.67225]
[1776441093515,59.44,77649.98,0.0,0.99055,1e-05,1.68523]
[1776441094521,59.44,77652.07,0.0,0.99056,1e-05,1.68318]
[1776441096535,59.44,77657.89,0.0,0.9906,1e-05,1.67749]
[1776441098548,59.44,77666.6,0.0,0.99066,1e-05,1.66901]
[1776441099555,59.44,77672.37,0.0,0.99069,1e-05,1.66341]
[1776441102576,59.44,77672.84,0.0,0.9907,1e-05,1.66295]
[1776441107612,59.44,77676.44,0.0,0.99072,1e-05,1.65947]
[1776441111032,59.44,77692.02,0.0,0.99082,1e-05,1.64445]
[1776441112652,59.44,77685.86,0.0,0.99078,1e-05,1.65037]
[1776441113660,59.44,77679.44,0.0,0.99074,1e-05,1.65656]
[1776441114667,59.44,77684.7,0.0,0.99077,1e-05,1.65149]
[1776441119704,59.44,77683.26,0.0,0.99076,1e-05,1.65288]
[1776441121104,59.44,77670.11,0.0,0.99068,1e-05,1.6656]
[1776441121718,59.44,77670.11,0.0,0.99068,1e-05,1.6656]
[1776441126751,59.44,77672.16,0.0,0.99069,1e-05,1.66361]
[1776441128766,59.44,77686.68,0.0,0.99078,1e-05,1.64958]
[1776441129772,59.44,77692.04,0.0,0.99082,1e-05,1.64443]
[1776441131785,59.44,77685.98,0.0,0.99078,1e-05,1.65026]
[1776441134806,59.44,77690.52,0.0,0.99081,1e-05,1.64589]
[1776441139843,59.44,77687.17,0.0,0.99079,1e-05,1.64911]
[1776441144878,59.44,77680.89,0.0,0.99075,1e-05,1.65516]
[1776441145887,59.44,77676.59,0.0,0.99072,1e-05,1.65932]
[1776441146892,59.44,77671.5,0.0,0.99069,1e-05,1.66425]
[1776441147899,59.44,77660.99,0.0,0.99062,1e-05,1.67447]
[1776441149916,59.44,77654.25,0.0,0.99058,1e-05,1.68105]
[1776441151927,59.44,77659.72,0.0,0.99062,1e-05,1.67431]
[1776441154950,59.44,77666.22,0.0,0.99066,1e-05,1.66799]
[1776441155957,59.44,77660.58,0.0,0.99063,1e-05,1.67348]
[1776441156962,59.44,77654.98,0.0,0.99059,1e-05,1.67894]
[1776441161998,59.44,77651.99,0.0,0.99057,1e-05,1.68186]
[1776441163004,59.44,77663.45,0.0,0.99064,1e-05,1.67068]
[1776441166025,59.44,77669.59,0.0,0.99068,1e-05,1.66472]
[1776441168040,59.44,77661.69,0.0,0.99063,1e-05,1.67239]
[1776441169049,59.44,77656.57,0.0,0.9906,1e-05,1.67739]
[1776441172068,59.44,77648.81,0.0,0.99055,1e-05,1.68498]
[1776441173078,59.44,77643.94,0.0,0.99052,1e-05,1.68976]
[1776441178109,59.44,77641.07,0.0,0.9905,1e-05,1.69258]
[1776441183144,59.44,77646.96,0.0,0.99054,1e-05,1.68679]
[1776441187174,59.44,77655.54,0.0,0.99059,1e-05,1.67839]
[1776441188181,59.44,77660.81,0.0,0.99063,1e-05,1.67325]
[1776441189188,59.44,77653.52,0.0,0.99058,1e-05,1.68037]
[1776441194224,59.44,77653.69,0.0,0.99058,1e-05,1.6802]
[1776441195230,59.44,77658.69,0.0,0.99061,1e-05,1.67532]
[1776441196237,59.44,77663.95,0.0,0.99065,1e-05,1.67019]
[1776441201277,59.44,77660.37,0.0,0.99063,1e-05,1.67368]
[1776441202281,59.44,77668.86,0.0,0.99068,1e-05,1.66542]
[1776441203292,59.44,77674.82,0.0,0.99072,1e-05,1.65965]
[1776441204295,59.44,77686.01,0.0,0.99079,1e-05,1.64885]
[1776441205301,59.44,77695.67,0.0,0.99085,1e-05,1.63957]
[1776441206309,59.44,77698.49,0.0,0.99087,1e-05,1.63687]
[1776441208322,59.44,77702.41,0.0,0.99089,1e-05,1.63313]
[1776441210333,59.44,77709.26,0.0,0.99093,1e-05,1.6266]
[1776441212349,59.44,77727.25,0.0,0.99105,1e-05,1.6082]
[1776441213754,59.44,77739.88,0.0,0.99113,1e-05,1.59633]
[1776441215372,59.44,77741.62,0.0,0.99114,1e-05,1.5947]
[1776441217386,59.44,77744.33,0.0,0.99115,1e-05,1.59216]
[1776441220405,59.44,77752.22,0.0,0.9912,1e-05,1.5848]
[1776441222420,59.44,77757.96,0.0,0.99124,1e-05,1.57946]
[1776441223824,59.44,77786.56,0.0,0.99141,1e-05,1.55309]
[1776441224434,59.44,77786.56,0.0,0.99141,1e-05,1.55309]
[1776441225444,59.44,77790.06,0.0,0.99143,1e-05,1.54989]
[1776441230485,59.44,77787.74,0.0,0.99141,1e-05,1.55201]
[1776441231498,59.44,77793.04,0.0,0.99144,1e-05,1.54717]
[1776441233915,59.44,77814.43,0.0,0.99157,1e-05,1.52775]
[1776441235519,59.44,77815.09,0.0,0.99157,1e-05,1.52715]
[1776441237544,59.44,77808.58,0.0,0.99154,1e-05,1.53304]
[1776441238545,59.44,77807.94,0.0,0.99153,1e-05,1.53362]
[1776441240558,59.44,77802.5,0.0,0.9915,1e-05,1.53855]
[1776441243985,59.44,77808.53,0.0,0.99154,1e-05,1.53308]
[1776441249621,59.44,77810.63,0.0,0.99155,1e-05,1.53118]
[1776441251639,59.44,77824.47,0.0,0.99163,1e-05,1.5187]
[1776441252642,59.44,77829.92,0.0,0.99166,1e-05,1.51381]
[1776441254072,59.44,77835.22,0.0,0.99169,1e-05,1.50907]
[1776441255663,59.44,77838.03,0.0,0.99171,1e-05,1.50656]
[1776441257677,59.44,77829.69,0.0,0.99166,1e-05,1.51402]
[1776441259691,59.44,77826.38,0.0,0.99164,1e-05,1.51699]
[1776441261706,59.44,77819.08,0.0,0.9916,1e-05,1.52355]
[1776441262713,59.44,77809.63,0.0,0.99154,1e-05,1.53209]
[1776441264151,59.44,77800.91,0.0,0.99149,1e-05,1.54]
[1776441264728,59.44,77800.91,0.0,0.99149,1e-05,1.54]
[1776441269763,59.44,77802.92,0.0,0.9915,1e-05,1.53817]
[1776441274220,59.44,77822.95,0.0,0.99163,1e-05,1.51876]
[1776441274796,59.44,77822.95,0.0,0.99163,1e-05,1.51876]
[1776441275808,59.44,77824.26,0.0,0.99163,1e-05,1.51759]
[1776441280840,59.44,77823.51,0.0,0.99163,1e-05,1.51826]
[1776441285873,59.44,77821.16,0.0,0.99162,1e-05,1.52037]
[1776441289902,59.44,77827.25,0.0,0.99165,1e-05,1.5149]
[1776441290931,59.44,77833.73,0.0,0.99169,1e-05,1.5091]
[1776441291928,59.44,77830.4,0.0,0.99167,1e-05,1.51208]
[1776441294361,59.44,77836.98,0.0,0.99171,1e-05,1.5062]
[1776441294950,59.44,77836.98,0.0,0.99171,1e-05,1.5062]
[1776441299982,59.44,77831.47,0.0,0.99168,1e-05,1.51112]
[1776441304431,59.44,77837.85,0.0,0.99171,1e-05,1.50542]
[1776441306025,59.44,77837.68,0.0,0.99171,1e-05,1.50557]
[1776441311060,59.44,77841.38,0.0,0.99173,1e-05,1.50228]
[1776441316098,59.44,77840.45,0.0,0.99173,1e-05,1.5031]
[1776441320123,59.44,77831.12,0.0,0.99167,1e-05,1.51144]
[1776441322141,59.44,77822.63,0.0,0.99162,1e-05,1.51905]
[1776441323146,59.44,77813.26,0.0,0.99157,1e-05,1.52749]
[1776441324157,59.44,77811.2,0.0,0.99156,1e-05,1.52935]
[1776441325168,59.44,77831.43,0.0,0.99167,1e-05,1.51116]
[1776441326170,59.44,77845.27,0.0,0.99175,1e-05,1.49881]
[1776441327174,59.44,77844.12,0.0,0.99175,1e-05,1.49984]
[1776441328181,59.44,77836.15,0.0,0.9917,1e-05,1.50694]
[1776441329188,59.44,77834.01,0.0,0.99169,1e-05,1.50885]
[1776441333218,59.44,77828.25,0.0,0.99166,1e-05,1.51271]
[1776441335233,59.44,77835.04,0.0,0.9917,1e-05,1.50663]
[1776441336238,59.44,77833.44,0.0,0.99169,1e-05,1.50806]
[1776441337244,59.44,77825.61,0.0,0.99165,1e-05,1.51507]
[1776441338251,59.44,77825.33,0.0,0.99165,1e-05,1.51532]
[1776441343286,59.44,77826.31,0.0,0.99165,1e-05,1.51444]
[1776441348321,59.44,77827.7,0.0,0.99166,1e-05,1.5132]
[1776441351343,59.44,77834.4,0.0,0.9917,1e-05,1.50721]
[1776441352351,59.44,77832.73,0.0,0.99169,1e-05,1.5087]
[1776441357385,59.44,77826.99,0.0,0.99166,1e-05,1.51384]
[1776441358391,59.44,77809.96,0.0,0.99156,1e-05,1.52917]
[1776441359398,59.44,77803.78,0.0,0.99152,1e-05,1.53476]
[1776441361412,59.44,77803.83,0.0,0.99152,1e-05,1.53472]
[1776441365440,59.44,77793.63,0.0,0.99146,1e-05,1.54399]
[1776441366448,59.44,77790.59,0.0,0.99144,1e-05,1.54676]
[1776441369469,59.44,77802.02,0.0,0.99151,1e-05,1.53636]
[1776441370478,59.44,77804.82,0.0,0.99153,1e-05,1.53382]
[1776441375511,59.44,77802.98,0.0,0.99152,1e-05,1.53549]
[1776441377524,59.44,77809.49,0.0,0.99156,1e-05,1.52959]
[1776441380545,59.44,77819.34,0.0,0.99161,1e-05,1.52071]
[1776441381556,59.44,77822.87,0.0,0.99163,1e-05,1.51753]
[1776441383572,59.44,77808.38,0.0,0.99155,1e-05,1.53059]
[1776441385006,59.44,77801.95,0.0,0.99151,1e-05,1.53642]
[1776441390618,59.44,77800.33,0.0,0.9915,1e-05,1.53789]
[1776441392632,59.44,77809.93,0.0,0.99156,1e-05,1.52788]
[1776441393639,59.44,77814.97,0.0,0.99159,1e-05,1.52334]
[1776441397667,59.44,77819.92,0.0,0.99162,1e-05,1.51888]
[1776441399682,59.44,77833.43,0.0,0.9917,1e-05,1.50677]
[1776441400695,59.44,77841.2,0.0,0.99174,1e-05,1.49985]
[1776441402702,59.44,77842.62,0.0,0.99175,1e-05,1.49859]
[1776441407739,59.44,77849.21,0.0,0.99179,1e-05,1.49274]
[1776441412779,59.44,77849.74,0.0,0.99179,1e-05,1.49227]
[1776441415223,59.44,77842.08,0.0,0.99175,1e-05,1.49907]
[1776441416814,59.44,77840.47,0.0,0.99174,1e-05,1.5005]
[1776441421839,59.44,77834.23,0.0,0.9917,1e-05,1.50606]
[1776441426874,59.44,77834.1,0.0,0.9917,1e-05,1.50618]
[1776441431909,59.44,77840.89,0.0,0.99174,1e-05,1.50012]
[1776441432915,59.44,77838.23,0.0,0.99173,1e-05,1.50249]
[1776441435365,59.44,77835.99,0.0,0.99171,1e-05,1.50449]
[1776441440975,59.44,77838.79,0.0,0.99173,1e-05,1.50199]
[1776441443995,59.44,77844.07,0.0,0.99176,1e-05,1.4973]
[1776441448025,59.44,77858.61,0.0,0.99184,1e-05,1.48443]
[1776441449032,59.44,77889.31,0.0,0.99201,1e-05,1.45756]
[1776441450047,59.44,77886.77,0.0,0.992,1e-05,1.45977]
[1776441454068,59.44,77872.86,0.0,0.99193,1e-05,1.47063]
[1776441455510,59.44,77857.36,0.0,0.99184,1e-05,1.48425]
[1776441457090,59.44,77855.64,0.0,0.99183,1e-05,1.48577]
[1776441462128,59.44,77855.76,0.0,0.99183,1e-05,1.48566]
[1776441464140,59.44,77844.53,0.0,0.99177,1e-05,1.4956]
[1776441465580,59.44,77846.35,0.0,0.99178,1e-05,1.49398]
[1776441471191,59.44,77840.29,0.0,0.99175,1e-05,1.49937]
[1776441476226,59.44,77841.66,0.0,0.99175,1e-05,1.49815]
[1776441481262,59.44,77838.1,0.0,0.99173,1e-05,1.50131]
[1776441486297,59.44,77838.6,0.0,0.99174,1e-05,1.50087]
[1776441490325,59.44,77826.37,0.0,0.99167,1e-05,1.51179]
[1776441491333,59.44,77823.66,0.0,0.99165,1e-05,1.51422]
[1776441494353,59.44,77817.46,0.0,0.99162,1e-05,1.51979]
[1776441495358,59.44,77811.93,0.0,0.99158,1e-05,1.52477]
[1776441496366,59.44,77806.11,0.0,0.99155,1e-05,1.53003]
[1776441497374,59.44,77799.57,0.0,0.99151,1e-05,1.53595]
[1776441498381,59.44,77796.94,0.0,0.9915,1e-05,1.53834]
[1776441499390,59.44,77791.11,0.0,0.99146,1e-05,1.54365]
[1776441500395,59.44,77796.9,0.0,0.9915,1e-05,1.53838]
[1776441501400,59.44,77810.57,0.0,0.99158,1e-05,1.526]
[1776441502409,59.44,77811.49,0.0,0.99158,1e-05,1.52517]
[1776441507443,59.44,77803.68,0.0,0.99154,1e-05,1.53223]
[1776441512478,59.44,77797.92,0.0,0.99151,1e-05,1.53613]
[1776441517516,59.44,77788.51,0.0,0.99145,1e-05,1.5447]
[1776441522551,59.44,77791.35,0.0,0.99147,1e-05,1.54211]
[1776441527586,59.44,77793.04,0.0,0.99148,1e-05,1.54057]
[1776441530614,59.44,77805.83,0.0,0.99155,1e-05,1.52897]
[1776441535643,59.44,77807.29,0.0,0.99156,1e-05,1.52765]
[1776441536650,59.44,77797.77,0.0,0.99151,1e-05,1.53627]
[1776441540681,59.44,77790.62,0.0,0.99147,1e-05,1.54277]
[1776441545719,59.44,77780.79,0.0,0.99141,1e-05,1.55175]
[1776441550747,59.44,77778.78,0.0,0.9914,1e-05,1.55359]
[1776441556219,59.44,77781.06,0.0,0.99141,1e-05,1.5515]
[1776441561829,59.44,77784.62,0.0,0.99143,1e-05,1.54825]
[1776441562832,59.44,77795.3,0.0,0.99149,1e-05,1.53851]
[1776441567867,59.44,77796.4,0.0,0.9915,1e-05,1.53752]
[1776441572907,59.44,77792.41,0.0,0.99148,1e-05,1.53983]
[1776441577945,59.44,77795.28,0.0,0.9915,1e-05,1.53722]
[1776441582978,59.44,77796.21,0.0,0.99151,1e-05,1.53637]
[1776441588014,59.44,77798.78,0.0,0.99152,1e-05,1.53404]
[1776441593489,59.44,77799.97,0.0,0.99153,1e-05,1.53296]
[1776441599094,59.44,77809.12,0.0,0.99158,1e-05,1.52469]
[1776441603567,59.44,77801.78,0.0,0.99154,1e-05,1.53132]
[1776441606158,59.44,77793.3,0.0,0.99149,1e-05,1.53902]
[1776441607203,59.44,77799.8,0.0,0.99153,1e-05,1.53312]
[1776441610181,59.44,77791.05,0.0,0.99148,1e-05,1.54106]
[1776441611189,59.44,77787.47,0.0,0.99145,1e-05,1.54433]
[1776441616224,59.44,77788.52,0.0,0.99146,1e-05,1.54337]
[1776441621259,59.44,77796.32,0.0,0.99151,1e-05,1.53627]
[1776441622270,59.44,77794.02,0.0,0.99149,1e-05,1.53836]
[1776441626300,59.44,77786.7,0.0,0.99145,1e-05,1.54503]
[1776441627301,59.44,77775.67,0.0,0.99138,1e-05,1.55512]
[1776441628309,59.44,77772.44,0.0,0.99137,1e-05,1.55808]
[1776441629318,59.44,77763.69,0.0,0.99131,1e-05,1.56614]
[1776441630324,59.44,77753.16,0.0,0.99125,1e-05,1.57588]
[1776441631329,59.44,77747.44,0.0,0.99122,1e-05,1.57985]
[1776441632337,59.44,77753.04,0.0,0.99126,1e-05,1.57466]
[1776441633838,59.44,77765.07,0.0,0.99133,1e-05,1.56354]
[1776441634352,59.44,77765.07,0.0,0.99133,1e-05,1.56354]
[1776441635357,59.44,77754.01,0.0,0.99126,1e-05,1.57376]
[1776441636365,59.44,77750.17,0.0,0.99124,1e-05,1.57732]
[1776441640395,59.44,77744.16,0.0,0.9912,1e-05,1.58291]
[1776441643911,59.44,77738.63,0.0,0.99117,1e-05,1.58806]
[1776441646436,59.44,77730.68,0.0,0.99112,1e-05,1.5955]
[1776441647441,59.44,77727.61,0.0,0.9911,1e-05,1.59838]
[1776441648450,59.44,77719.0,0.0,0.99105,1e-05,1.60648]
[1776441649468,59.44,77719.18,0.0,0.99105,1e-05,1.60631]
[1776441650464,59.44,77726.28,0.0,0.9911,1e-05,1.59963]
[1776441651471,59.44,77730.31,0.0,0.99112,1e-05,1.59585]
[1776441653490,59.44,77732.86,0.0,0.99114,1e-05,1.59346]
[1776441655504,59.44,77739.79,0.0,0.99118,1e-05,1.58698]
[1776441656507,59.44,77745.1,0.0,0.99121,1e-05,1.58203]
[1776441657514,59.44,77738.78,0.0,0.99117,1e-05,1.58792]
[1776441659527,59.44,77732.27,0.0,0.99113,1e-05,1.59401]
[1776441661541,59.44,77728.45,0.0,0.99111,1e-05,1.59759]
[1776441662549,59.44,77739.08,0.0,0.99117,1e-05,1.58764]
[1776441663560,59.44,77742.54,0.0,0.99119,1e-05,1.58441]
[1776441665570,59.44,77747.76,0.0,0.99123,1e-05,1.57956]
[1776441668590,59.44,77753.59,0.0,0.99126,1e-05,1.57415]
[1776441671612,59.44,77761.36,0.0,0.99131,1e-05,1.56696]
[1776441672620,59.44,77761.6,0.0,0.99131,1e-05,1.56674]
[1776441674633,59.44,77772.69,0.0,0.99137,1e-05,1.55653]
[1776441675640,59.44,77779.92,0.0,0.99142,1e-05,1.5499]
[1776441676648,59.44,77784.26,0.0,0.99144,1e-05,1.54593]
[1776441679668,59.44,77777.9,0.0,0.99141,1e-05,1.55175]
[1776441681681,59.44,77777.87,0.0,0.99141,1e-05,1.55178]
[1776441683695,59.44,77771.77,0.0,0.99137,1e-05,1.55737]
[1776441684702,59.44,77781.77,0.0,0.99143,1e-05,1.54821]
[1776441685709,59.44,77788.04,0.0,0.99146,1e-05,1.54249]
[1776441686716,59.44,77790.73,0.0,0.99148,1e-05,1.54004]
[1776441689738,59.44,77795.94,0.0,0.99151,1e-05,1.5353]
[1776441691754,59.44,77801.36,0.0,0.99155,1e-05,1.52908]
[1776441693767,59.44,77811.7,0.0,0.99161,1e-05,1.51975]
[1776441694773,59.44,77811.85,0.0,0.99161,1e-05,1.51961]
[1776441699808,59.44,77812.71,0.0,0.99162,1e-05,1.51884]
[1776441701822,59.44,77827.27,0.0,0.9917,1e-05,1.50579]
[1776441702830,59.44,77822.97,0.0,0.99167,1e-05,1.50963]
[1776441703836,59.44,77804.35,0.0,0.99157,1e-05,1.52637]
[1776441704843,59.44,77803.23,0.0,0.99156,1e-05,1.52739]
[1776441709879,59.44,77819.17,0.0,0.99165,1e-05,1.51304]
[1776441710886,59.44,77816.04,0.0,0.99163,1e-05,1.51585]
[1776441715921,59.44,77817.72,0.0,0.99164,1e-05,1.51434]
[1776441720955,59.44,77815.44,0.0,0.99163,1e-05,1.51638]
[1776441721963,59.44,77832.5,0.0,0.99173,1e-05,1.50112]
[1776441722970,59.44,77842.36,0.0,0.99179,1e-05,1.49236]
[1776441723978,59.44,77841.62,0.0,0.99178,1e-05,1.49302]
[1776441729012,59.44,77840.17,0.0,0.99177,1e-05,1.4943]
[1776441731029,59.44,77830.96,0.0,0.99172,1e-05,1.5025]
[1776441732034,59.44,77827.63,0.0,0.9917,1e-05,1.50547]
[1776441734581,59.44,77833.34,0.0,0.99173,1e-05,1.50038]
[1776441736063,59.44,77838.77,0.0,0.99177,1e-05,1.49555]
[1776441737069,59.44,77838.38,0.0,0.99176,1e-05,1.49589]
[1776441739089,59.44,77843.39,0.0,0.99179,1e-05,1.49145]
[1776441740095,59.44,77845.41,0.0,0.9918,1e-05,1.48966]
[1776441743112,59.44,77851.35,0.0,0.99184,1e-05,1.48441]
[1776441748147,59.44,77862.52,0.0,0.9919,1e-05,1.47458]
[1776441749154,59.44,77867.5,0.0,0.99193,1e-05,1.47022]
[1776441751168,59.44,77875.25,0.0,0.99198,1e-05,1.46218]
[1776441753190,59.44,77879.28,0.0,0.992,1e-05,1.45867]
[1776441758218,59.44,77881.68,0.0,0.99201,1e-05,1.45658]
[1776441761238,59.44,77873.18,0.0,0.99197,1e-05,1.46398]
[1776441762261,59.44,77872.29,0.0,0.99196,1e-05,1.46476]
[1776441767280,59.44,77879.15,0.0,0.992,1e-05,1.45878]
[1776441772315,59.44,77885.55,0.0,0.99203,1e-05,1.45322]
[1776441774874,59.44,77887.4,0.0,0.99204,1e-05,1.45162]
[1776441779367,59.44,77885.37,0.0,0.99203,1e-05,1.45338]
[1776441784944,59.44,77882.86,0.0,0.99202,1e-05,1.45556]
[1776441787422,59.44,77888.67,0.0,0.99205,1e-05,1.45052]
[1776441788429,59.44,77890.97,0.0,0.99206,1e-05,1.44853]
[1776441791450,59.44,77895.5,0.0,0.99209,1e-05,1.44462]
[1776441795024,59.44,77912.6,0.0,0.99218,1e-05,1.42993]
[1776441796486,59.44,77918.61,0.0,0.99221,1e-05,1.4248]
[1776441797495,59.44,77923.43,0.0,0.99224,1e-05,1.4207]
[1776441798502,59.44,77918.16,0.0,0.99221,1e-05,1.42518]
[1776441799508,59.44,77923.09,0.0,0.99224,1e-05,1.42099]
[1776441802530,59.44,77916.5,0.0,0.9922,1e-05,1.4266]
[1776441807563,59.44,77919.3,0.0,0.99222,1e-05,1.42421]
[1776441812598,59.44,77919.57,0.0,0.99223,1e-05,1.42273]
[1776441814613,59.44,77926.88,0.0,0.99227,1e-05,1.41652]
[1776441816627,59.44,77935.95,0.0,0.99231,1e-05,1.40884]
[1776441820655,59.44,77941.53,0.0,0.99234,1e-05,1.40414]
[1776441822669,59.44,77936.09,0.0,0.99232,1e-05,1.40872]
[1776441826697,59.44,77930.62,0.0,0.99229,1e-05,1.41335]
[1776441831731,59.44,77926.9,0.0,0.99227,1e-05,1.4165]
[1776441836766,59.44,77926.82,0.0,0.99227,1e-05,1.41657]
[1776441841801,59.44,77925.34,0.0,0.99226,1e-05,1.41783]
[1776441845829,59.44,77904.6,0.0,0.99215,1e-05,1.43553]
[1776441846839,59.44,77899.38,0.0,0.99212,1e-05,1.44002]
[1776441851873,59.44,77900.68,0.0,0.99212,1e-05,1.4389]
[1776441854892,59.44,77919.46,0.0,0.99223,1e-05,1.42283]
[1776441855900,59.44,77927.01,0.0,0.99227,1e-05,1.41641]
[1776441856908,59.44,77927.09,0.0,0.99227,1e-05,1.41634]
[1776441860935,59.44,77934.22,0.0,0.99231,1e-05,1.4103]
[1776441863956,59.44,77939.75,0.0,0.99233,1e-05,1.40564]
[1776441864966,59.44,77940.36,0.0,0.99234,1e-05,1.40512]
[1776441869998,59.44,77937.83,0.0,0.99232,1e-05,1.40725]
[1776441875034,59.44,77933.41,0.0,0.99231,1e-05,1.40975]
[1776441879061,59.44,77925.21,0.0,0.99226,1e-05,1.41669]
[1776441881154,59.44,77923.53,0.0,0.99225,1e-05,1.41812]
[1776441886189,59.44,77919.1,0.0,0.99223,1e-05,1.42189]
[1776441891226,59.44,77920.07,0.0,0.99224,1e-05,1.42106]
[1776441896258,59.44,77920.56,0.0,0.99224,1e-05,1.42064]
[1776441901297,59.44,77910.05,0.0,0.99218,1e-05,1.42961]
[1776441902302,59.44,77905.42,0.0,0.99216,1e-05,1.43357]
[1776441905801,59.44,77922.44,0.0,0.99225,1e-05,1.41905]
[1776441907345,59.44,77914.09,0.0,0.9922,1e-05,1.42616]
[1776441908352,59.44,77914.99,0.0,0.99221,1e-05,1.42539]
[1776441910365,59.44,77919.45,0.0,0.99223,1e-05,1.42159]
[1776441915871,59.44,77915.93,0.0,0.99221,1e-05,1.42459]
[1776441921445,59.44,77918.38,0.0,0.99223,1e-05,1.4225]
[1776441922453,59.44,77914.51,0.0,0.99221,1e-05,1.4258]
[1776441927488,59.44,77918.34,0.0,0.99223,1e-05,1.42253]
[1776441932522,59.44,77919.9,0.0,0.99224,1e-05,1.41996]
[1776441937557,59.44,77935.65,0.0,0.99233,1e-05,1.40662]
[1776441938565,59.44,77942.98,0.0,0.99236,1e-05,1.40044]
[1776441939575,59.44,77948.22,0.0,0.99239,1e-05,1.39604]
[1776441940580,59.44,77959.45,0.0,0.99245,1e-05,1.38666]
[1776441941586,59.44,77971.77,0.0,0.99252,1e-05,1.37642]
[1776441942594,59.44,77977.13,0.0,0.99254,1e-05,1.37198]
[1776441947630,59.44,77972.85,0.0,0.99252,1e-05,1.37552]
[1776441950651,59.44,77984.19,0.0,0.99258,1e-05,1.36616]
[1776441951658,59.44,77975.07,0.0,0.99253,1e-05,1.37369]
[1776441956163,59.44,77940.46,0.0,0.99235,1e-05,1.40256]
[1776441956693,59.44,77940.46,0.0,0.99235,1e-05,1.40256]
[1776441957700,59.44,77928.18,0.0,0.99229,1e-05,1.41293]
[1776441958712,59.44,77922.97,0.0,0.99226,1e-05,1.41735]
[1776441962734,59.44,77934.77,0.0,0.99232,1e-05,1.40736]
[1776441964750,59.44,77929.7,0.0,0.99229,1e-05,1.41164]
[1776441967772,59.44,77923.74,0.0,0.99226,1e-05,1.4167]
[1776441969784,59.44,77918.58,0.0,0.99223,1e-05,1.42108]
[1776441974821,59.44,77915.88,0.0,0.99222,1e-05,1.42338]
[1776441976303,59.44,77903.73,0.0,0.99215,1e-05,1.43377]
[1776441976839,59.44,77903.73,0.0,0.99215,1e-05,1.43377]
[1776441977861,59.44,77896.44,0.0,0.99211,1e-05,1.44003]
[1776441982874,59.44,77894.68,0.0,0.9921,1e-05,1.44154]
[1776441984903,59.44,77886.94,0.0,0.99206,1e-05,1.44822]
[1776441985895,59.44,77886.94,0.0,0.99206,1e-05,1.44822]
[1776441986903,59.44,77874.31,0.0,0.99199,1e-05,1.45918]
[1776441989923,59.44,77880.25,0.0,0.99202,1e-05,1.45402]
[1776441993950,59.44,77889.79,0.0,0.99208,1e-05,1.4445]
[1776441995965,59.44,77894.58,0.0,0.99211,1e-05,1.44037]
[1776441997993,59.44,77903.5,0.0,0.99216,1e-05,1.43271]
[1776441998987,59.44,77937.23,0.0,0.99234,1e-05,1.40405]
[1776441999993,59.44,77958.59,0.0,0.99245,1e-05,1.38615]
[1776442003014,59.44,77952.57,0.0,0.99242,1e-05,1.39117]
[1776442006036,59.44,77946.89,0.0,0.99239,1e-05,1.39593]
[1776442011071,59.44,77948.56,0.0,0.9924,1e-05,1.39453]
[1776442013085,59.44,77959.75,0.0,0.99246,1e-05,1.38518]
[1776442014092,59.44,77956.67,0.0,0.99244,1e-05,1.38775]
[1776442017113,59.44,77963.55,0.0,0.99248,1e-05,1.38202]
[1776442018122,59.44,77969.59,0.0,0.99251,1e-05,1.377]
[1776442019131,59.44,77971.58,0.0,0.99252,1e-05,1.37536]
[1776442024164,59.44,77972.1,0.0,0.99252,1e-05,1.37493]
[1776442025177,59.44,77995.78,0.0,0.99265,1e-05,1.35544]
[1776442026178,59.44,78007.32,0.0,0.99271,1e-05,1.34603]
[1776442027185,59.44,78007.49,0.0,0.99271,1e-05,1.34589]
[1776442029199,59.44,77998.94,0.0,0.99266,1e-05,1.35286]
[1776442031215,59.44,77992.99,0.0,0.99263,1e-05,1.35773]
[1776442035251,59.44,77999.94,0.0,0.99267,1e-05,1.35204]
[1776442036258,59.44,78007.61,0.0,0.99271,1e-05,1.3458]
[1776442037265,59.44,78007.47,0.0,0.99271,1e-05,1.34591]
[1776442042302,59.44,78007.61,0.0,0.99271,1e-05,1.3458]
[1776442043309,59.44,77996.55,0.0,0.99265,1e-05,1.35481]
[1776442044317,59.44,77995.68,0.0,0.99265,1e-05,1.35552]
[1776442049354,59.44,77995.96,0.0,0.99265,1e-05,1.3553]
[1776442054386,59.44,77993.67,0.0,0.99264,1e-05,1.35596]
[1776442056418,59.44,78012.04,0.0,0.99274,1e-05,1.341]
[1776442057421,59.44,78021.0,0.0,0.99278,1e-05,1.33376]
[1776442058432,59.44,78031.12,0.0,0.99283,1e-05,1.32561]
[1776442059437,59.44,78027.99,0.0,0.99282,1e-05,1.32813]
[1776442063463,59.44,78021.96,0.0,0.99279,1e-05,1.33298]
[1776442066961,59.44,78019.54,0.0,0.99277,1e-05,1.33493]
[1776442071518,59.44,78012.79,0.0,0.99274,1e-05,1.34039]
[1776442074541,59.44,78005.48,0.0,0.9927,1e-05,1.34633]
[1776442078567,59.44,78029.46,0.0,0.99282,1e-05,1.32694]
[1776442079573,59.44,78036.13,0.0,0.99286,1e-05,1.3216]
[1776442080581,59.44,78035.05,0.0,0.99285,1e-05,1.32246]
[1776442085619,59.44,78034.06,0.0,0.99285,1e-05,1.32325]
[1776442091661,59.44,78034.45,0.0,0.99285,1e-05,1.32294]
[1776442095703,59.44,78028.3,0.0,0.99282,1e-05,1.32788]
[1776442099722,59.44,78035.99,0.0,0.99286,1e-05,1.32171]
[1776442100734,59.44,78044.85,0.0,0.9929,0.0,1.31463]
[1776442101737,59.44,78044.51,0.0,0.9929,0.0,1.3149]
[1776442104755,59.44,78037.37,0.0,0.99286,1e-05,1.3206]
[1776442108783,59.44,78024.16,0.0,0.9928,1e-05,1.33121]
[1776442109790,59.44,78024.57,0.0,0.9928,1e-05,1.33088]
[1776442113817,59.44,78020.52,0.0,0.99279,1e-05,1.33295]
[1776442115843,59.44,78011.15,0.0,0.99274,1e-05,1.34052]
[1776442117356,59.44,77996.67,0.0,0.99266,1e-05,1.3523]
[1776442121878,59.44,77990.83,0.0,0.99263,1e-05,1.35708]
[1776442122886,59.44,77987.38,0.0,0.99262,1e-05,1.35991]
[1776442125906,59.44,77983.87,0.0,0.9926,1e-05,1.36279]
[1776442127427,59.44,77967.94,0.0,0.99252,1e-05,1.37593]
[1776442128926,59.44,77966.16,0.0,0.99251,1e-05,1.37741]
[1776442131947,59.44,77955.94,0.0,0.99245,1e-05,1.3859]
[1776442137498,59.44,77954.31,0.0,0.99244,1e-05,1.38726]
[1776442139005,59.44,77952.38,0.0,0.99243,1e-05,1.38887]
[1776442143030,59.44,77947.22,0.0,0.99241,1e-05,1.39319]
[1776442144042,59.44,77945.23,0.0,0.9924,1e-05,1.39485]
[1776442145046,59.44,77936.61,0.0,0.99235,1e-05,1.40209]
[1776442146050,59.44,77933.45,0.0,0.99233,1e-05,1.40476]
[1776442151086,59.44,77934.17,0.0,0.99234,1e-05,1.40415]
[1776442154109,59.44,77939.54,0.0,0.99237,1e-05,1.39963]
[1776442156127,59.44,77925.32,0.0,0.99229,1e-05,1.41162]
[1776442157129,59.44,77920.44,0.0,0.99226,1e-05,1.41576]
[1776442158137,59.44,77912.93,0.0,0.99222,1e-05,1.42215]
[1776442159143,59.44,77922.42,0.0,0.99227,1e-05,1.41408]
[1776442160152,59.44,77931.65,0.0,0.99232,1e-05,1.40627]
[1776442161158,59.44,77929.37,0.0,0.99231,1e-05,1.4082]
[1776442163172,59.44,77922.03,0.0,0.99227,1e-05,1.41441]
[1776442164178,59.44,77911.6,0.0,0.99222,1e-05,1.42328]
[1776442165315,59.44,77905.96,0.0,0.99219,1e-05,1.42809]
[1776442166194,59.44,77899.98,0.0,0.99215,1e-05,1.43321]
[1776442167210,59.44,77886.12,0.0,0.99208,1e-05,1.44514]
[1776442168240,59.44,77881.89,0.0,0.99205,1e-05,1.4488]
[1776442170242,59.44,77886.22,0.0,0.99208,1e-05,1.44505]
[1776442174270,59.44,77877.83,0.0,0.99204,1e-05,1.45105]
[1776442176284,59.44,77885.58,0.0,0.99208,1e-05,1.44434]
[1776442177291,59.44,77878.35,0.0,0.99204,1e-05,1.4506]
[1776442178298,59.44,77873.42,0.0,0.99201,1e-05,1.45487]
[1776442180312,59.44,77870.36,0.0,0.992,1e-05,1.45753]
[1776442185347,59.44,77869.94,0.0,0.99199,1e-05,1.4579]
[1776442186354,59.44,77877.32,0.0,0.99204,1e-05,1.45149]
[1776442187361,59.44,77878.72,0.0,0.99204,1e-05,1.45028]
[1776442191392,59.44,77873.21,0.0,0.99201,1e-05,1.45505]
[1776442193404,59.44,77885.64,0.0,0.99208,1e-05,1.44429]
[1776442194414,59.44,77887.32,0.0,0.99209,1e-05,1.44284]
[1776442199445,59.44,77884.26,0.0,0.99207,1e-05,1.44548]
[1776442204490,59.44,77883.4,0.0,0.99207,1e-05,1.44623]
[1776442206499,59.44,77870.53,0.0,0.992,1e-05,1.45738]
[1776442207505,59.44,77871.5,0.0,0.992,1e-05,1.45654]
[1776442210527,59.44,77880.97,0.0,0.99206,1e-05,1.44833]
[1776442211534,59.44,77893.16,0.0,0.99212,1e-05,1.43781]
[1776442212544,59.44,77895.15,0.0,0.99213,1e-05,1.4361]
[1776442213553,59.44,77900.32,0.0,0.99216,1e-05,1.43167]
[1776442216573,59.44,77902.79,0.0,0.99218,1e-05,1.42955]
[1776442221607,59.44,77901.93,0.0,0.99217,1e-05,1.43029]
[1776442224628,59.44,77900.78,0.0,0.99216,1e-05,1.43127]
[1776442227649,59.44,77904.28,0.0,0.99218,1e-05,1.42828]
[1776442232689,59.44,77902.09,0.0,0.99218,1e-05,1.4289]
[1776442235706,59.44,77908.89,0.0,0.99221,1e-05,1.42309]
[1776442238732,59.44,77916.68,0.0,0.99226,1e-05,1.41646]
[1776442240743,59.44,77921.33,0.0,0.99228,1e-05,1.41252]
[1776442241748,59.44,77927.91,0.0,0.99232,1e-05,1.40695]
[1776442242755,59.44,77928.17,0.0,0.99232,1e-05,1.40673]
[1776442248292,59.44,77912.81,0.0,0.99224,1e-05,1.41975]
[1776442253838,59.44,77912.5,0.0,0.99223,1e-05,1.42002]
[1776442255848,59.44,77917.57,0.0,0.99226,1e-05,1.41571]
[1776442256856,59.44,77920.39,0.0,0.99228,1e-05,1.41331]
[1776442260889,59.44,77913.38,0.0,0.99224,1e-05,1.41927]
[1776442262897,59.44,77908.46,0.0,0.99221,1e-05,1.42346]
[1776442263913,59.44,77920.0,0.0,0.99227,1e-05,1.41364]
[1776442264914,59.44,77923.0,0.0,0.99229,1e-05,1.4111]
[1776442266926,59.44,77920.97,0.0,0.99228,1e-05,1.41282]
[1776442268436,59.44,77919.26,0.0,0.99227,1e-05,1.41427]
[1776442269956,59.44,77926.59,0.0,0.99231,1e-05,1.40807]
[1776442270964,59.44,77934.64,0.0,0.99235,1e-05,1.40128]
[1776442271970,59.44,77941.59,0.0,0.99239,1e-05,1.39544]
[1776442272978,59.44,77945.3,0.0,0.99241,1e-05,1.39233]
[1776442273985,59.44,77946.27,0.0,0.99241,1e-05,1.39152]
[1776442278513,59.44,77940.54,0.0,0.99238,1e-05,1.39632]
[1776442281039,59.44,77944.1,0.0,0.9924,1e-05,1.39334]
[1776442286081,59.44,77943.65,0.0,0.9924,1e-05,1.39371]
[1776442291110,59.44,77944.42,0.0,0.99241,1e-05,1.39184]
[1776442296144,59.44,77943.83,0.0,0.99241,1e-05,1.39233]
[1776442301180,59.44,77946.84,0.0,0.99242,1e-05,1.38981]
[1776442305207,59.44,77940.83,0.0,0.99239,1e-05,1.39484]
[1776442308725,59.44,77940.18,0.0,0.99239,1e-05,1.39539]
[1776442314276,59.44,77939.0,0.0,0.99238,1e-05,1.39638]
[1776442319311,59.44,77937.31,0.0,0.99237,1e-05,1.3978]
[1776442323341,59.44,77950.87,0.0,0.99245,1e-05,1.38645]
[1776442324350,59.44,77960.58,0.0,0.9925,1e-05,1.37837]
[1776442325357,59.44,77960.1,0.0,0.99249,1e-05,1.37877]
[1776442330392,59.44,77979.01,0.0,0.99259,1e-05,1.36314]
[1776442331398,59.44,77990.05,0.0,0.99265,1e-05,1.35409]
[1776442332405,59.44,77987.34,0.0,0.99264,1e-05,1.35631]
[1776442334419,59.44,77993.1,0.0,0.99267,1e-05,1.3516]
[1776442339458,59.44,77991.75,0.0,0.99266,1e-05,1.3527]
[1776442343483,59.44,77988.3,0.0,0.99264,1e-05,1.35552]
[1776442348519,59.44,77989.85,0.0,0.99265,1e-05,1.35425]
[1776442353553,59.44,77994.41,0.0,0.99268,1e-05,1.34932]
[1776442358588,59.44,77997.44,0.0,0.99269,1e-05,1.34686]
[1776442359600,59.44,78003.66,0.0,0.99273,1e-05,1.3418]
[1776442361612,59.44,78006.82,0.0,0.99274,1e-05,1.33924]
[1776442364631,59.44,78011.04,0.0,0.99276,1e-05,1.33582]
[1776442369668,59.44,78011.85,0.0,0.99277,1e-05,1.33517]
[1776442374705,59.44,78008.49,0.0,0.99275,1e-05,1.33789]
[1776442379738,59.44,78011.78,0.0,0.99277,1e-05,1.33523]
[1776442383766,59.44,78002.63,0.0,0.99272,1e-05,1.34264]
[1776442384771,59.44,77999.57,0.0,0.9927,1e-05,1.34512]
[1776442389806,59.44,77999.27,0.0,0.9927,1e-05,1.34537]
[1776442394841,59.44,77998.21,0.0,0.9927,1e-05,1.34623]
[1776442398875,59.44,78005.47,0.0,0.99273,1e-05,1.34033]
[1776442403908,59.44,78011.03,0.0,0.99276,1e-05,1.33583]
[1776442408965,59.44,78017.17,0.0,0.99279,1e-05,1.33088]
[1776442410449,59.44,77997.6,0.0,0.99269,1e-05,1.34673]
[1776442412002,59.44,77995.56,0.0,0.99269,1e-05,1.34718]
[1776442412999,59.44,78008.66,0.0,0.99276,1e-05,1.33655]
[1776442413995,59.44,78013.65,0.0,0.99278,1e-05,1.33252]
[1776442416011,59.44,78021.74,0.0,0.99282,1e-05,1.32601]
[1776442418024,59.44,78034.92,0.0,0.99289,0.0,1.31545]
[1776442419042,59.44,78037.67,0.0,0.9929,0.0,1.31326]
[1776442424068,59.44,78033.62,0.0,0.99288,0.0,1.31649]
[1776442429102,59.44,78031.96,0.0,0.99287,1e-05,1.31782]
[1776442434138,59.44,78028.92,0.0,0.99286,1e-05,1.32025]
[1776442436152,59.44,78034.9,0.0,0.99289,0.0,1.31547]
[1776442442092,59.44,78036.71,0.0,0.9929,0.0,1.31403]
[1776442443043,59.44,78048.16,0.0,0.99296,0.0,1.30492]
[1776442445060,59.44,78053.94,0.0,0.99298,0.0,1.30035]
[1776442447073,59.44,78061.18,0.0,0.99302,0.0,1.29464]
[1776442450779,59.44,78051.59,0.0,0.99297,0.0,1.30221]
[1776442454138,59.44,78056.68,0.0,0.993,0.0,1.29818]
[1776442459218,59.44,78054.07,0.0,0.99298,0.0,1.30025]
[1776442460856,59.44,78027.72,0.0,0.99285,1e-05,1.32121]
[1776442464228,59.44,78039.06,0.0,0.99291,0.0,1.31215]
[1776442465230,59.44,78023.35,0.0,0.99283,1e-05,1.32471]
[1776442466236,59.44,78017.67,0.0,0.9928,1e-05,1.32928]
[1776442471272,59.44,78018.5,0.0,0.99281,1e-05,1.32742]
[1776442475318,59.44,77993.86,0.0,0.99269,1e-05,1.34736]
[1776442476318,59.44,77976.95,0.0,0.9926,1e-05,1.3612]
[1776442481349,59.44,77976.44,0.0,0.9926,1e-05,1.36162]
[1776442482356,59.44,77982.72,0.0,0.99263,1e-05,1.35646]
[1776442483370,59.44,77986.01,0.0,0.99265,1e-05,1.35377]
[1776442484371,59.44,77955.43,0.0,0.99249,1e-05,1.37897]
[1776442485379,59.44,77946.31,0.0,0.99244,1e-05,1.38657]
[1776442486391,59.44,77943.22,0.0,0.99242,1e-05,1.38915]
[1776442488399,59.44,77921.32,0.0,0.99231,1e-05,1.40755]
[1776442489406,59.44,77924.56,0.0,0.99233,1e-05,1.40482]
[1776442492427,59.44,77929.41,0.0,0.99235,1e-05,1.40073]
[1776442494452,59.44,77900.26,0.0,0.99219,1e-05,1.42545]
[1776442495451,59.44,77891.98,0.0,0.99215,1e-05,1.43254]
[1776442499479,59.44,77897.24,0.0,0.99218,1e-05,1.42803]
[1776442501490,59.44,77903.1,0.0,0.99221,1e-05,1.42302]
[1776442504516,59.44,77909.33,0.0,0.99224,1e-05,1.41772]
[1776442509550,59.44,77915.65,0.0,0.99228,1e-05,1.41235]
[1776442510556,59.44,77922.36,0.0,0.99231,1e-05,1.40668]
[1776442511574,59.44,77930.14,0.0,0.99236,1e-05,1.40012]
[1776442512571,59.44,77932.29,0.0,0.99237,1e-05,1.39831]
[1776442513580,59.44,77937.54,0.0,0.99239,1e-05,1.3939]
[1776442514583,59.44,77940.18,0.0,0.99241,1e-05,1.39169]
[1776442517606,59.44,77942.09,0.0,0.99242,1e-05,1.39009]
[1776442519624,59.44,77929.13,0.0,0.99235,1e-05,1.40097]
[1776442520630,59.44,77905.86,0.0,0.99222,1e-05,1.42067]
[1776442521634,59.44,77898.58,0.0,0.99219,1e-05,1.42688]
[1776442522641,59.44,77895.83,0.0,0.99217,1e-05,1.42924]
[1776442525678,59.44,77887.53,0.0,0.99213,1e-05,1.43636]
[1776442526673,59.44,77882.93,0.0,0.9921,1e-05,1.44032]
[1776442530698,59.44,77883.2,0.0,0.9921,1e-05,1.44008]
[1776442535734,59.44,77888.12,0.0,0.99214,1e-05,1.43459]
[1776442539761,59.44,77880.21,0.0,0.99209,1e-05,1.4414]
[1776442542796,59.44,77861.92,0.0,0.99199,1e-05,1.45724]
[1776442543816,59.44,77855.85,0.0,0.99196,1e-05,1.46254]
[1776442544807,59.44,77852.29,0.0,0.99194,1e-05,1.46565]
[1776442547830,59.44,77870.07,0.0,0.99204,1e-05,1.45017]
[1776442549842,59.44,77864.29,0.0,0.992,1e-05,1.45518]
[1776442550849,59.44,77858.3,0.0,0.99197,1e-05,1.4604]
[1776442553874,59.44,77863.4,0.0,0.992,1e-05,1.45596]
[1776442556895,59.44,77878.33,0.0,0.99208,1e-05,1.44302]
[1776442557900,59.44,77868.86,0.0,0.99203,1e-05,1.45122]
[1776442558920,59.44,77863.26,0.0,0.992,1e-05,1.45608]
[1776442559912,59.44,77863.26,0.0,0.992,1e-05,1.45608]
[1776442561926,59.44,77869.39,0.0,0.99203,1e-05,1.45076]
[1776442563940,59.44,77868.88,0.0,0.99203,1e-05,1.4512]
[1776442564973,59.44,77860.02,0.0,0.99198,1e-05,1.4589]
[1776442565968,59.44,77854.58,0.0,0.99195,1e-05,1.46364]
[1776442566962,59.44,77843.79,0.0,0.99189,1e-05,1.4731]
[1776442567969,59.44,77843.77,0.0,0.99189,1e-05,1.47311]
[1776442569982,59.44,77827.99,0.0,0.9918,1e-05,1.48703]
[1776442570991,59.44,77829.12,0.0,0.99181,1e-05,1.48603]
[1776442576025,59.44,77830.39,0.0,0.99181,1e-05,1.4849]
[1776442577031,59.44,77836.26,0.0,0.99185,1e-05,1.47972]
[1776442578039,59.44,77839.87,0.0,0.99187,1e-05,1.47654]
[1776442580053,59.44,77848.17,0.0,0.99191,1e-05,1.46925]
[1776442581060,59.44,77855.75,0.0,0.99196,1e-05,1.46262]
[1776442582066,59.44,77868.09,0.0,0.99202,1e-05,1.45188]
[1776442583074,59.44,77870.45,0.0,0.99204,1e-05,1.44984]
[1776442588108,59.44,77870.35,0.0,0.99204,1e-05,1.44992]
[1776442593145,59.44,77868.08,0.0,0.99203,1e-05,1.45062]
[1776442598179,59.44,77870.39,0.0,0.99204,1e-05,1.44862]
[1776442600192,59.44,77862.46,0.0,0.992,1e-05,1.4555]
[1776442601199,59.44,77861.22,0.0,0.99199,1e-05,1.45658]
[1776442601934,59.44,77846.69,0.0,0.99191,1e-05,1.46927]
[1776442603215,59.44,77843.74,0.0,0.9919,1e-05,1.47186]
[1776442604222,59.44,77834.73,0.0,0.99185,1e-05,1.47978]
[1776442605228,59.44,77831.43,0.0,0.99183,1e-05,1.4827]
[1776442607241,59.44,77827.19,0.0,0.9918,1e-05,1.48645]
[1776442612010,59.44,77832.6,0.0,0.99183,1e-05,1.48166]
[1776442617312,59.44,77834.56,0.0,0.99184,1e-05,1.47993]
[1776442618320,59.44,77841.68,0.0,0.99188,1e-05,1.47367]
[1776442619327,59.44,77850.85,0.0,0.99194,1e-05,1.46563]
[1776442624361,59.44,77854.32,0.0,0.99196,1e-05,1.4626]
[1776442625367,59.44,77846.38,0.0,0.99191,1e-05,1.46954]
[1776442627381,59.44,77858.06,0.0,0.99198,1e-05,1.45933]
[1776442632150,59.44,77844.02,0.0,0.9919,1e-05,1.47161]
[1776442635439,59.44,77836.92,0.0,0.99186,1e-05,1.47785]
[1776442636444,59.44,77831.63,0.0,0.99183,1e-05,1.48252]
[1776442640473,59.44,77826.16,0.0,0.9918,1e-05,1.48736]
[1776442645510,59.44,77828.79,0.0,0.99181,1e-05,1.48503]
[1776442650542,59.44,77828.7,0.0,0.99181,1e-05,1.48511]
[1776442653563,59.44,77833.93,0.0,0.99185,1e-05,1.4792]
[1776442656586,59.44,77844.53,0.0,0.99191,1e-05,1.46988]
[1776442657591,59.44,77851.43,0.0,0.99195,1e-05,1.46384]
[1776442659604,59.44,77862.0,0.0,0.992,1e-05,1.45463]
[1776442664639,59.44,77865.75,0.0,0.99203,1e-05,1.45137]
[1776442667664,59.44,77877.2,0.0,0.99209,1e-05,1.44147]
[1776442672697,59.44,77878.29,0.0,0.99209,1e-05,1.44053]
[1776442677732,59.44,77879.66,0.0,0.9921,1e-05,1.43935]
[1776442682768,59.44,77887.17,0.0,0.99214,1e-05,1.43289]
[1776442684784,59.44,77880.74,0.0,0.99211,1e-05,1.43842]
[1776442687803,59.44,77876.34,0.0,0.99208,1e-05,1.44221]
[1776442692850,59.44,77877.33,0.0,0.99209,1e-05,1.44136]
[1776442694863,59.44,77868.69,0.0,0.99204,1e-05,1.44883]
[1776442695870,59.44,77876.28,0.0,0.99208,1e-05,1.44226]
[1776442699898,59.44,77886.17,0.0,0.99214,1e-05,1.43375]
[1776442700905,59.44,77893.49,0.0,0.99218,1e-05,1.42747]
[1776442705941,59.44,77905.29,0.0,0.99224,1e-05,1.41741]
[1776442706948,59.44,77910.32,0.0,0.99227,1e-05,1.41314]
[1776442707958,59.44,77915.32,0.0,0.9923,1e-05,1.4089]
[1776442708962,59.44,77903.85,0.0,0.99223,1e-05,1.41863]
[1776442710975,59.44,77898.34,0.0,0.9922,1e-05,1.42333]
[1776442716012,59.44,77904.57,0.0,0.99224,1e-05,1.41677]
[1776442719033,59.44,77909.85,0.0,0.99227,1e-05,1.41229]
[1776442720044,59.44,77917.41,0.0,0.99231,1e-05,1.40589]
[1776442721048,59.44,77921.42,0.0,0.99234,1e-05,1.40251]
[1776442722054,59.44,77944.43,0.0,0.99246,1e-05,1.38322]
[1776442723062,59.44,77948.35,0.0,0.99248,1e-05,1.37996]
[1776442726095,59.44,77958.51,0.0,0.99253,1e-05,1.37153]
[1776442727095,59.44,77981.87,0.0,0.99265,1e-05,1.35232]
[1776442728104,59.44,77987.99,0.0,0.99268,1e-05,1.34733]
[1776442730129,59.44,78002.01,0.0,0.99276,1e-05,1.33594]
[1776442731315,59.44,78009.88,0.0,0.99279,1e-05,1.32959]
[1776442732278,59.44,78000.47,0.0,0.99275,1e-05,1.33719]
[1776442733352,59.44,77990.9,0.0,0.9927,1e-05,1.34496]
[1776442734292,59.44,77989.45,0.0,0.99269,1e-05,1.34614]
[1776442737311,59.44,77995.6,0.0,0.99272,1e-05,1.34114]
[1776442739325,59.44,78009.27,0.0,0.99279,1e-05,1.33008]
[1776442740332,59.44,78009.71,0.0,0.99279,1e-05,1.32973]
[1776442744360,59.44,78014.57,0.0,0.99282,1e-05,1.32581]
[1776442747381,59.44,78009.41,0.0,0.99279,1e-05,1.32997]
[1776442750402,59.44,78003.66,0.0,0.99276,1e-05,1.33461]
[1776442754432,59.44,77996.58,0.0,0.99273,1e-05,1.34034]
[1776442755438,59.44,77990.85,0.0,0.9927,1e-05,1.345]
[1776442756447,59.44,77987.98,0.0,0.99268,1e-05,1.34734]
[1776442760473,59.44,77984.77,0.0,0.99267,1e-05,1.34995]
[1776442764501,59.44,77990.12,0.0,0.99269,1e-05,1.34559]
[1776442767523,59.44,77992.75,0.0,0.99271,1e-05,1.34345]
[1776442773156,59.44,77993.32,0.0,0.99272,1e-05,1.34179]
[1776442778599,59.44,77997.29,0.0,0.99274,1e-05,1.33857]
[1776442783635,59.44,77996.69,0.0,0.99273,1e-05,1.33905]
[1776442786656,59.44,78002.85,0.0,0.99277,1e-05,1.33407]
[1776442790686,59.44,77997.59,0.0,0.99274,1e-05,1.33832]
[1776442795722,59.44,77997.44,0.0,0.99274,1e-05,1.33844]
[1776442800754,59.44,78000.93,0.0,0.99276,1e-05,1.33562]
[1776442805790,59.44,77999.48,0.0,0.99275,1e-05,1.33679]
[1776442810824,59.44,77997.48,0.0,0.99274,1e-05,1.33841]
[1776442814858,59.44,78003.77,0.0,0.99277,1e-05,1.33332]
[1776442816868,59.44,78006.13,0.0,0.99278,1e-05,1.33142]
[1776442821901,59.44,78005.03,0.0,0.99278,1e-05,1.33231]
[1776442823507,59.44,78003.41,0.0,0.99277,1e-05,1.33361]
[1776442828952,59.44,78003.26,0.0,0.99277,1e-05,1.33373]
[1776442833986,59.44,78005.88,0.0,0.99279,1e-05,1.33042]
[1776442839021,59.44,78003.52,0.0,0.99278,1e-05,1.33233]
[1776442842043,59.44,78009.95,0.0,0.99281,1e-05,1.32715]
[1776442843049,59.44,78018.59,0.0,0.99285,1e-05,1.32021]
[1776442844057,59.44,78025.8,0.0,0.99289,0.0,1.31444]
[1776442845064,59.44,78026.33,0.0,0.99289,0.0,1.31402]
[1776442850104,59.44,78028.32,0.0,0.9929,0.0,1.31243]
[1776442853127,59.44,78039.69,0.0,0.99296,0.0,1.30339]
[1776442854130,59.44,78040.01,0.0,0.99296,0.0,1.30314]
[1776442855141,59.44,78032.65,0.0,0.99292,0.0,1.30898]
[1776442858162,59.44,78018.02,0.0,0.99285,1e-05,1.32066]
[1776442860232,59.44,78119.75,0.0,0.99334,0.0,1.24124]
[1776442861184,59.44,78189.85,0.0,0.99367,0.0,1.18891]
[1776442862189,59.44,78197.52,0.0,0.9937,0.0,1.1833]
[1776442864223,59.44,78176.73,0.0,0.99361,0.0,1.19856]
[1776442866234,59.44,78156.72,0.0,0.99352,0.0,1.2134]
[1776442867289,59.44,78172.86,0.0,0.99359,0.0,1.20141]
[1776442869275,59.44,78184.2,0.0,0.99364,0.0,1.19305]
[1776442874322,59.44,78177.78,0.0,0.99361,0.0,1.19778]
[1776442877334,59.44,78168.91,0.0,0.99357,0.0,1.20434]
[1776442878342,59.44,78168.79,0.0,0.99357,0.0,1.20443]
[1776442880353,59.44,78176.98,0.0,0.99361,0.0,1.19837]
[1776442884385,59.44,78196.04,0.0,0.99369,0.0,1.18438]
[1776442885429,59.44,78202.05,0.0,0.99372,0.0,1.17999]
[1776442886436,59.44,78221.71,0.0,0.99381,0.0,1.16575]
[1776442887449,59.44,78228.52,0.0,0.99384,0.0,1.16085]
[1776442888446,59.44,78236.26,0.0,0.99387,0.0,1.1553]
[1776442889453,59.44,78230.41,0.0,0.99385,0.0,1.15949]
[1776442890460,59.44,78217.83,0.0,0.99379,0.0,1.16855]
[1776442891469,59.44,78225.94,0.0,0.99383,0.0,1.16162]
[1776442894488,59.44,78223.84,0.0,0.99382,0.0,1.16313]
[1776442896502,59.44,78215.17,0.0,0.99378,0.0,1.16938]
[1776442897509,59.44,78208.81,0.0,0.99376,0.0,1.17399]
[1776442902544,59.44,78208.54,0.0,0.99376,0.0,1.17418]
[1776442907581,59.44,78201.69,0.0,0.99372,0.0,1.17916]
[1776442911608,59.44,78186.34,0.0,0.99366,0.0,1.19038]
[1776442913624,59.44,78179.8,0.0,0.99363,0.0,1.19518]
[1776442915648,59.44,78157.89,0.0,0.99353,0.0,1.21141]
[1776442916662,59.44,78155.29,0.0,0.99351,0.0,1.21335]
[1776442917661,59.44,78144.54,0.0,0.99347,0.0,1.22139]
[1776442918675,59.44,78142.59,0.0,0.99346,0.0,1.22285]
[1776442920683,59.44,78150.82,0.0,0.99349,0.0,1.21668]
[1776442922702,59.44,78145.17,0.0,0.99347,0.0,1.22091]
[1776442925719,59.44,78136.52,0.0,0.99343,0.0,1.22742]
[1776442927732,59.44,78116.81,0.0,0.99334,0.0,1.24234]
[1776442928750,59.44,78109.07,0.0,0.9933,0.0,1.24824]
[1776442929753,59.44,78105.41,0.0,0.99328,0.0,1.25104]
[1776442932768,59.44,78100.25,0.0,0.99326,0.0,1.25499]
[1776442937803,59.44,78093.54,0.0,0.99322,0.0,1.26015]
[1776442938812,59.44,78087.65,0.0,0.9932,0.0,1.2647]
[1776442939817,59.44,78088.25,0.0,0.9932,0.0,1.26423]
[1776442940825,59.44,78093.89,0.0,0.99323,0.0,1.25988]
[1776442944506,59.44,78097.25,0.0,0.99324,0.0,1.2573]
[1776442946866,59.44,78114.71,0.0,0.99333,0.0,1.24394]
[1776442947877,59.44,78123.91,0.0,0.99337,0.0,1.23694]
[1776442948884,59.44,78116.19,0.0,0.99333,0.0,1.24281]
[1776442949888,59.44,78110.22,0.0,0.9933,0.0,1.24736]
[1776442950896,59.44,78106.13,0.0,0.99328,0.0,1.25049]
[1776442952908,59.44,78115.48,0.0,0.99334,0.0,1.24221]
[1776442954576,59.44,78132.55,0.0,0.99342,0.0,1.22928]
[1776442955955,59.44,78147.84,0.0,0.99349,0.0,1.21779]
[1776442956946,59.44,78173.34,0.0,0.9936,0.0,1.19884]
[1776442961984,59.44,78169.59,0.0,0.99359,0.0,1.20161]
[1776442964648,59.44,78159.97,0.0,0.99354,0.0,1.20874]
[1776442967016,59.44,78151.01,0.0,0.9935,0.0,1.21542]
[1776442970043,59.44,78141.95,0.0,0.99346,0.0,1.22221]
[1776442972053,59.44,78136.73,0.0,0.99343,0.0,1.22613]
[1776442974718,59.44,78129.48,0.0,0.9934,0.0,1.2316]
[1776442976080,59.44,78120.88,0.0,0.99336,0.0,1.23811]
[1776442977088,59.44,78113.27,0.0,0.99332,0.0,1.24389]
[1776442980108,59.44,78107.21,0.0,0.9933,0.0,1.24852]
[1776442983129,59.44,78111.64,0.0,0.99332,0.0,1.24514]
[1776442984136,59.44,78119.18,0.0,0.99335,0.0,1.2394]
[1776442989171,59.44,78115.75,0.0,0.99334,0.0,1.24201]
[1776442991185,59.44,78106.61,0.0,0.99329,0.0,1.24898]
[1776442992193,59.44,78112.96,0.0,0.99332,0.0,1.24413]
[1776442993199,59.44,78123.51,0.0,0.99337,0.0,1.23611]
[1776442994207,59.44,78126.67,0.0,0.99339,0.0,1.23372]
[1776442995219,59.44,78133.09,0.0,0.99342,0.0,1.22887]
[1776442996222,59.44,78135.31,0.0,0.99343,0.0,1.2272]
[1776442998235,59.44,78142.87,0.0,0.99346,0.0,1.22151]
[1776443000248,59.44,78139.63,0.0,0.99345,0.0,1.22395]
[1776443002263,59.44,78147.94,0.0,0.99349,0.0,1.21772]
[1776443003269,59.44,78155.31,0.0,0.99352,0.0,1.21221]
[1776443004277,59.44,78158.63,0.0,0.99354,0.0,1.20974]
[1776443006298,59.44,78165.21,0.0,0.99357,0.0,1.20485]
[1776443007303,59.44,78167.6,0.0,0.99358,0.0,1.20308]
[1776443012332,59.44,78166.95,0.0,0.99358,0.0,1.20245]
[1776443017368,59.44,78169.09,0.0,0.99359,0.0,1.20087]
[1776443019382,59.44,78162.81,0.0,0.99356,0.0,1.20552]
[1776443020388,59.44,78149.23,0.0,0.9935,0.0,1.21563]
[1776443021397,59.44,78148.14,0.0,0.99349,0.0,1.21644]
[1776443022402,59.44,78139.92,0.0,0.99346,0.0,1.2226]
[1776443023409,59.44,78140.31,0.0,0.99346,0.0,1.22231]
[1776443026433,59.44,78147.79,0.0,0.99349,0.0,1.21671]
[1776443027436,59.44,78153.28,0.0,0.99352,0.0,1.21261]
[1776443028479,59.44,78158.6,0.0,0.99354,0.0,1.20865]
[1776443029457,59.44,78220.62,0.0,0.99382,0.0,1.16327]
[1776443030477,59.44,78302.96,0.0,0.99417,0.0,1.10529]
[1776443031492,59.44,78289.84,0.0,0.99412,0.0,1.11436]
[1776443033494,59.44,78294.21,0.0,0.99414,0.0,1.11133]
[1776443034501,59.44,78297.38,0.0,0.99415,0.0,1.10914]
[1776443037521,59.44,78295.12,0.0,0.99414,0.0,1.1107]
[1776443040546,59.44,78300.15,0.0,0.99416,0.0,1.10723]
[1776443041549,59.44,78311.76,0.0,0.99421,0.0,1.09924]
[1776443042656,59.44,78285.35,0.0,0.9941,0.0,1.11748]
[1776443043582,59.44,78264.26,0.0,0.99401,0.0,1.13223]
[1776443044590,59.44,78246.5,0.0,0.99393,0.0,1.14477]
[1776443045597,59.44,78231.34,0.0,0.99387,0.0,1.15558]
[1776443046605,59.44,78224.82,0.0,0.99384,0.0,1.16025]
[1776443047612,59.44,78217.41,0.0,0.99381,0.0,1.16558]
[1776443048618,59.44,78208.85,0.0,0.99377,0.0,1.17177]
[1776443049624,59.44,78206.69,0.0,0.99376,0.0,1.17333]
[1776443054659,59.44,78199.62,0.0,0.99373,0.0,1.17847]
[1776443055668,59.44,78197.75,0.0,0.99372,0.0,1.17983]
[1776443057682,59.44,78186.98,0.0,0.99367,0.0,1.1877]
[1776443058689,59.44,78169.06,0.0,0.99359,0.0,1.20089]
[1776443059696,59.44,78160.85,0.0,0.99355,0.0,1.20697]
[1776443060704,59.44,78158.07,0.0,0.99354,0.0,1.20904]
[1776443062717,59.44,78150.94,0.0,0.99351,0.0,1.21435]
[1776443063724,59.44,78142.9,0.0,0.99347,0.0,1.22037]
[1776443064741,59.44,78140.23,0.0,0.99346,0.0,1.22237]
[1776443067754,59.44,78144.28,0.0,0.99348,0.0,1.21933]
[1776443068762,59.44,78144.95,0.0,0.99348,0.0,1.21883]
[1776443073799,59.44,78141.25,0.0,0.99347,0.0,1.22048]
[1776443078835,59.44,78139.88,0.0,0.99346,0.0,1.22151]
[1776443079840,59.44,78145.2,0.0,0.99349,0.0,1.21752]
[1776443081861,59.44,78146.51,0.0,0.99349,0.0,1.21654]
[1776443083870,59.44,78141.24,0.0,0.99347,0.0,1.22049]
[1776443085884,59.44,78134.22,0.0,0.99343,0.0,1.22576]
[1776443086893,59.44,78127.18,0.0,0.9934,0.0,1.23107]
[1776443087903,59.44,78126.57,0.0,0.9934,0.0,1.23153]
[1776443091926,59.44,78135.2,0.0,0.99344,0.0,1.22502]
[1776443092942,59.44,78145.54,0.0,0.99349,0.0,1.21727]
[1776443093940,59.44,78141.47,0.0,0.99347,0.0,1.22031]
[1776443096975,59.44,78147.4,0.0,0.9935,0.0,1.21588]
[1776443097970,59.44,78161.42,0.0,0.99356,0.0,1.20543]
[1776443098974,59.44,78179.37,0.0,0.99364,0.0,1.19218]
[1776443103006,59.44,78191.66,0.0,0.9937,0.0,1.18317]
[1776443105031,59.44,78200.3,0.0,0.99374,0.0,1.17688]
[1776443106045,59.44,78207.3,0.0,0.99377,0.0,1.1718]
[1776443107175,59.44,78224.05,0.0,0.99384,0.0,1.15972]
[1776443108123,59.44,78242.38,0.0,0.99392,0.0,1.14663]
[1776443109074,59.44,78251.96,0.0,0.99396,0.0,1.13983]
[1776443110818,59.44,78251.43,0.0,0.99396,0.0,1.14021]
[1776443112097,59.44,78272.58,0.0,0.99405,0.0,1.12533]
[1776443113103,59.44,78275.44,0.0,0.99406,0.0,1.12333]
[1776443114108,59.44,78260.68,0.0,0.994,0.0,1.13368]
[1776443115118,59.44,78253.69,0.0,0.99397,0.0,1.13861]
[1776443116122,59.44,78253.13,0.0,0.99397,0.0,1.139]
[1776443118148,59.44,78242.54,0.0,0.99392,0.0,1.14651]
[1776443119159,59.44,78237.84,0.0,0.9939,0.0,1.14986]
[1776443120899,59.44,78222.36,0.0,0.99383,0.0,1.16094]
[1776443122177,59.44,78221.94,0.0,0.99383,0.0,1.16124]
[1776443127211,59.44,78229.31,0.0,0.99386,0.0,1.15595]
[1776443129226,59.44,78232.16,0.0,0.99388,0.0,1.15391]
[1776443134261,59.44,78222.8,0.0,0.99384,0.0,1.15953]
[1776443136280,59.44,78195.33,0.0,0.99372,0.0,1.1794]
[1776443137284,59.44,78188.46,0.0,0.99369,0.0,1.18441]
[1776443138297,59.44,78187.54,0.0,0.99368,0.0,1.18508]
[1776443139296,59.44,78194.19,0.0,0.99371,0.0,1.18023]
[1776443141040,59.44,78180.26,0.0,0.99365,0.0,1.19042]
[1776443146347,59.44,78177.21,0.0,0.99364,0.0,1.19266]
[1776443149369,59.44,78184.35,0.0,0.99367,0.0,1.18742]
[1776443151382,59.44,78177.24,0.0,0.99364,0.0,1.19264]
[1776443153395,59.44,78172.73,0.0,0.99362,0.0,1.19596]
[1776443156428,59.44,78190.26,0.0,0.9937,0.0,1.1831]
[1776443157436,59.44,78196.79,0.0,0.99373,0.0,1.17834]
[1776443158441,59.44,78196.79,0.0,0.99373,0.0,1.17834]
[1776443161465,59.44,78191.25,0.0,0.9937,0.0,1.18237]
[1776443166498,59.44,78194.03,0.0,0.99371,0.0,1.18035]
[1776443167505,59.44,78188.82,0.0,0.99369,0.0,1.18415]
[1776443170531,59.44,78180.93,0.0,0.99365,0.0,1.18993]
[1776443171536,59.44,78173.12,0.0,0.99362,0.0,1.19567]
[1776443173547,59.44,78182.8,0.0,0.99366,0.0,1.18855]
[1776443175562,59.44,78188.29,0.0,0.99369,0.0,1.18454]
[1776443180597,59.44,78184.03,0.0,0.99367,0.0,1.18765]
[1776443181603,59.44,78177.94,0.0,0.99364,0.0,1.19212]
[1776443183617,59.44,78188.42,0.0,0.99369,0.0,1.18444]
[1776443184624,59.44,78202.15,0.0,0.99375,0.0,1.17444]
[1776443187645,59.44,78207.64,0.0,0.99377,0.0,1.17046]
[1776443189659,59.44,78213.38,0.0,0.9938,0.0,1.16631]
[1776443194696,59.44,78207.05,0.0,0.99378,0.0,1.1698]
[1776443199731,59.44,78210.13,0.0,0.99379,0.0,1.16757]
[1776443204767,59.44,78213.27,0.0,0.9938,0.0,1.1653]
[1776443209801,59.44,78213.68,0.0,0.99381,0.0,1.16501]
[1776443214844,59.44,78213.49,0.0,0.99381,0.0,1.16514]
[1776443219872,59.44,78204.15,0.0,0.99376,0.0,1.17189]
[1776443221885,59.44,78218.11,0.0,0.99383,0.0,1.16182]
[1776443226920,59.44,78214.55,0.0,0.99381,0.0,1.16438]
[1776443229941,59.44,78207.7,0.0,0.99378,0.0,1.16933]
[1776443232965,59.44,78201.43,0.0,0.99375,0.0,1.17387]
[1776443238000,59.44,78203.33,0.0,0.99376,0.0,1.17249]
[1776443243033,59.44,78197.83,0.0,0.99374,0.0,1.17648]
[1776443244042,59.44,78183.3,0.0,0.99367,0.0,1.18708]
[1776443245049,59.44,78182.17,0.0,0.99367,0.0,1.18791]
[1776443247062,59.44,78188.63,0.0,0.99369,0.0,1.18319]
[1776443248072,59.44,78194.53,0.0,0.99372,0.0,1.17888]
[1776443249076,59.44,78189.4,0.0,0.9937,0.0,1.18262]
[1776443254111,59.44,78185.12,0.0,0.99368,0.0,1.18465]
[1776443257132,59.44,78179.41,0.0,0.99366,0.0,1.18883]
[1776443259145,59.44,78172.61,0.0,0.99363,0.0,1.19383]
[1776443261159,59.44,78169.47,0.0,0.99361,0.0,1.19614]
[1776443265213,59.44,78164.23,0.0,0.99359,0.0,1.20001]
[1776443266214,59.44,78171.96,0.0,0.99363,0.0,1.19431]
[1776443268215,59.44,78160.26,0.0,0.99357,0.0,1.20295]
[1776443273250,59.44,78152.7,0.0,0.99354,0.0,1.20856]
[1776443274262,59.44,78155.45,0.0,0.99355,0.0,1.20652]
[1776443279294,59.44,78156.06,0.0,0.99355,0.0,1.20607]
[1776443282048,59.44,78146.27,0.0,0.99351,0.0,1.21335]
[1776443283321,59.44,78149.13,0.0,0.99352,0.0,1.21122]
[1776443285336,59.44,78154.35,0.0,0.99355,0.0,1.20734]
[1776443289369,59.44,78160.86,0.0,0.99357,0.0,1.20251]
[1776443290378,59.44,78165.89,0.0,0.9936,0.0,1.19878]
[1776443292119,59.44,78183.26,0.0,0.99368,0.0,1.18601]
[1776443293408,59.44,78190.36,0.0,0.99371,0.0,1.18082]
[1776443294422,59.44,78188.69,0.0,0.9937,0.0,1.18204]
[1776443297440,59.44,78181.04,0.0,0.99367,0.0,1.18764]
[1776443298444,59.44,78174.95,0.0,0.99364,0.0,1.19211]
[1776443299451,59.44,78174.8,0.0,0.99364,0.0,1.19222]
[1776443302208,59.44,78174.92,0.0,0.99364,0.0,1.19213]
[1776443303483,59.44,78176.25,0.0,0.99364,0.0,1.19115]
[1776443308517,59.44,78170.01,0.0,0.99362,0.0,1.19574]
[1776443313553,59.44,78168.61,0.0,0.99362,0.0,1.19567]
[1776443316575,59.44,78161.06,0.0,0.99358,0.0,1.20124]
[1776443318589,59.44,78153.48,0.0,0.99355,0.0,1.20686]
[1776443321609,59.44,78159.25,0.0,0.99357,0.0,1.20258]
[1776443322616,59.44,78154.82,0.0,0.99355,0.0,1.20587]
[1776443327651,59.44,78152.03,0.0,0.99354,0.0,1.20794]
[1776443330674,59.44,78158.66,0.0,0.99357,0.0,1.20302]
[1776443335710,59.44,78158.26,0.0,0.99357,0.0,1.20332]
[1776443336715,59.44,78168.51,0.0,0.99362,0.0,1.19574]
[1776443341751,59.44,78166.83,0.0,0.99361,0.0,1.19698]
[1776443342757,59.44,78154.75,0.0,0.99355,0.0,1.20592]
[1776443345778,59.44,78148.5,0.0,0.99352,0.0,1.21057]
[1776443347792,59.44,78156.23,0.0,0.99356,0.0,1.20482]
[1776443352828,59.44,78153.86,0.0,0.99355,0.0,1.20658]
[1776443354842,59.44,78158.0,0.0,0.99357,0.0,1.20351]
[1776443357862,59.44,78162.98,0.0,0.99359,0.0,1.19982]
[1776443360883,59.44,78170.06,0.0,0.99362,0.0,1.1946]
[1776443365920,59.44,78173.24,0.0,0.99364,0.0,1.19226]
[1776443366926,59.44,78183.01,0.0,0.99368,0.0,1.18509]
[1776443371960,59.44,78186.7,0.0,0.9937,0.0,1.18129]
[1776443376995,59.44,78187.68,0.0,0.99371,0.0,1.18058]
[1776443380028,59.44,78193.91,0.0,0.99374,0.0,1.17604]
[1776443383036,59.44,78200.16,0.0,0.99376,0.0,1.1715]
[1776443388073,59.44,78201.41,0.0,0.99377,0.0,1.1706]
[1776443393107,59.44,78204.26,0.0,0.99378,0.0,1.16854]
[1776443398143,59.44,78200.08,0.0,0.99376,0.0,1.17156]
[1776443401165,59.44,78193.28,0.0,0.99373,0.0,1.1765]
[1776443403178,59.44,78184.34,0.0,0.99369,0.0,1.18302]
[1776443404185,59.44,78177.95,0.0,0.99366,0.0,1.18769]
[1776443405194,59.44,78166.95,0.0,0.99361,0.0,1.19578]
[1776443407208,59.44,78182.25,0.0,0.99368,0.0,1.18454]
[1776443409225,59.44,78171.36,0.0,0.99363,0.0,1.19253]
[1776443411237,59.44,78166.29,0.0,0.99361,0.0,1.19627]
[1776443416272,59.44,78166.91,0.0,0.99361,0.0,1.19581]
[1776443421307,59.44,78165.96,0.0,0.99361,0.0,1.19651]
[1776443426344,59.44,78160.15,0.0,0.99358,0.0,1.2008]
[1776443431378,59.44,78162.6,0.0,0.9936,0.0,1.19788]
[1776443434402,59.44,78170.88,0.0,0.99364,0.0,1.19178]
[1776443435405,59.44,78176.64,0.0,0.99366,0.0,1.18755]
[1776443440441,59.44,78177.22,0.0,0.99367,0.0,1.18712]
[1776443441448,59.44,78166.86,0.0,0.99362,0.0,1.19474]
[1776443446483,59.44,78169.72,0.0,0.99363,0.0,1.19263]
[1776443451522,59.44,78164.44,0.0,0.99361,0.0,1.19652]
[1776443453270,59.44,78162.64,0.0,0.9936,0.0,1.19785]
[1776443458569,59.44,78175.0,0.0,0.99366,0.0,1.18875]
[1776443459583,59.44,78176.86,0.0,0.99366,0.0,1.18739]
[1776443460581,59.44,78171.06,0.0,0.99364,0.0,1.19164]
[1776443461594,59.44,78171.16,0.0,0.99364,0.0,1.19157]
[1776443466623,59.44,78169.54,0.0,0.99363,0.0,1.19276]
[1776443470674,59.44,78174.93,0.0,0.99366,0.0,1.1888]
[1776443471665,59.44,78194.89,0.0,0.99375,0.0,1.17423]
[1776443473430,59.44,78204.02,0.0,0.99379,0.0,1.16762]
[1776443477705,59.44,78209.03,0.0,0.99381,0.0,1.164]
[1776443479717,59.44,78202.61,0.0,0.99378,0.0,1.16864]
[1776443480730,59.44,78193.73,0.0,0.99374,0.0,1.17507]
[1776443481738,59.44,78194.12,0.0,0.99374,0.0,1.17479]
[1776443483752,59.44,78203.79,0.0,0.99379,0.0,1.16778]
[1776443484756,59.44,78196.28,0.0,0.99375,0.0,1.17322]
[1776443485765,59.44,78196.74,0.0,0.99375,0.0,1.17289]
[1776443489792,59.44,78205.32,0.0,0.99379,0.0,1.16668]
[1776443491805,59.44,78207.19,0.0,0.99381,0.0,1.16424]
[1776443496853,59.44,78208.3,0.0,0.99381,0.0,1.16344]
[1776443498858,59.44,78217.44,0.0,0.99385,0.0,1.15687]
[1776443500869,59.44,78225.28,0.0,0.99389,0.0,1.15126]
[1776443503892,59.44,78229.33,0.0,0.9939,0.0,1.14837]
[1776443504896,59.44,78243.48,0.0,0.99396,0.0,1.13833]
[1776443505961,59.44,78253.06,0.0,0.99401,0.0,1.13157]
[1776443506945,59.44,78274.37,0.0,0.9941,0.0,1.11666]
[1776443507931,59.44,78284.81,0.0,0.99414,0.0,1.10942]
[1776443508933,59.44,78277.64,0.0,0.99411,0.0,1.11439]
[1776443509941,59.44,78279.07,0.0,0.99412,0.0,1.11339]
[1776443512974,59.44,78270.76,0.0,0.99408,0.0,1.11917]
[1776443513975,59.44,78265.87,0.0,0.99406,0.0,1.12259]
[1776443516002,59.44,78289.64,0.0,0.99416,0.0,1.10608]
[1776443517007,59.44,78293.85,0.0,0.99418,0.0,1.10318]
[1776443522055,59.44,78295.93,0.0,0.99419,0.0,1.10175]
[1776443523056,59.44,78284.56,0.0,0.99414,0.0,1.10959]
[1776443524054,59.44,78268.05,0.0,0.99407,0.0,1.12106]
[1776443525070,59.44,78266.86,0.0,0.99406,0.0,1.12189]
[1776443526073,59.44,78252.85,0.0,0.994,0.0,1.13172]
[1776443527074,59.44,78246.9,0.0,0.99398,0.0,1.13591]
[1776443528081,59.44,78246.12,0.0,0.99398,0.0,1.13646]
[1776443529088,59.44,78256.26,0.0,0.99402,0.0,1.12932]
[1776443530095,59.44,78254.24,0.0,0.99401,0.0,1.13074]
[1776443532110,59.44,78241.42,0.0,0.99396,0.0,1.13978]
[1776443533118,59.44,78233.39,0.0,0.99392,0.0,1.14548]
[1776443534123,59.44,78229.83,0.0,0.99391,0.0,1.14802]
[1776443536137,59.44,78235.47,0.0,0.99393,0.0,1.144]
[1776443537144,59.44,78240.8,0.0,0.99395,0.0,1.14022]
[1776443538151,59.44,78227.76,0.0,0.9939,0.0,1.14949]
[1776443539188,59.44,78223.17,0.0,0.99388,0.0,1.15277]
[1776443540166,59.44,78230.26,0.0,0.99391,0.0,1.14771]
[1776443541173,59.44,78228.94,0.0,0.9939,0.0,1.14865]
[1776443545205,59.44,78221.54,0.0,0.99387,0.0,1.15393]
[1776443547214,59.44,78218.4,0.0,0.99386,0.0,1.15618]
[1776443550235,59.44,78226.24,0.0,0.99389,0.0,1.15058]
[1776443551242,59.44,78227.81,0.0,0.9939,0.0,1.14838]
[1776443554263,59.44,78219.73,0.0,0.99387,0.0,1.15415]
[1776443556279,59.44,78215.56,0.0,0.99385,0.0,1.15713]
[1776443560306,59.44,78202.72,0.0,0.99379,0.0,1.16637]
[1776443561318,59.44,78187.09,0.0,0.99372,0.0,1.17771]
[1776443562319,59.44,78178.95,0.0,0.99369,0.0,1.18365]
[1776443563330,59.44,78177.98,0.0,0.99368,0.0,1.18436]
[1776443568362,59.44,78172.64,0.0,0.99366,0.0,1.18827]
[1776443572390,59.44,78166.73,0.0,0.99363,0.0,1.19261]
[1776443573398,59.44,78160.3,0.0,0.9936,0.0,1.19735]
[1776443574406,59.44,78158.37,0.0,0.99359,0.0,1.19878]
[1776443579438,59.44,78162.96,0.0,0.99361,0.0,1.19539]
[1776443583478,59.44,78166.0,0.0,0.99363,0.0,1.19315]
[1776443587520,59.44,78157.48,0.0,0.99359,0.0,1.19944]
[1776443588518,59.44,78141.08,0.0,0.99351,0.0,1.21162]
[1776443589527,59.44,78134.14,0.0,0.99348,0.0,1.21681]
[1776443590533,59.44,78134.12,0.0,0.99348,0.0,1.21682]
[1776443595569,59.44,78132.23,0.0,0.99347,0.0,1.21824]
[1776443600602,59.44,78124.25,0.0,0.99344,0.0,1.22423]
[1776443603623,59.44,78120.91,0.0,0.99342,0.0,1.22675]
[1776443604631,59.44,78112.12,0.0,0.99338,0.0,1.23339]
[1776443605675,59.44,78111.29,0.0,0.99337,0.0,1.23402]
[1776443606650,59.44,78082.22,0.0,0.99324,0.0,1.25621]
[1776443607655,59.44,78086.76,0.0,0.99326,0.0,1.25272]
[1776443612689,59.44,78084.89,0.0,0.99326,0.0,1.25301]
[1776443614480,59.44,78093.11,0.0,0.99329,0.0,1.24671]
[1776443615710,59.44,78102.02,0.0,0.99334,0.0,1.23992]
[1776443620746,59.44,78104.44,0.0,0.99335,0.0,1.23808]
[1776443625781,59.44,78095.46,0.0,0.99331,0.0,1.24492]
[1776443628803,59.44,78092.69,0.0,0.99329,0.0,1.24703]
[1776443632833,59.44,78102.44,0.0,0.99334,0.0,1.2396]
[1776443637869,59.44,78107.63,0.0,0.99336,0.0,1.23566]
[1776443639883,59.44,78097.34,0.0,0.99331,0.0,1.24348]
[1776443644916,59.44,78099.56,0.0,0.99333,0.0,1.24179]
[1776443649953,59.44,78095.69,0.0,0.99331,0.0,1.24474]
[1776443653983,59.44,78078.0,0.0,0.99322,0.0,1.25831]
[1776443654990,59.44,78070.26,0.0,0.99319,0.0,1.26428]
[1776443657006,59.44,78078.1,0.0,0.99322,0.0,1.25823]
[1776443660026,59.44,78086.87,0.0,0.99326,0.0,1.25149]
[1776443661037,59.44,78078.03,0.0,0.99322,0.0,1.25829]
[1776443663044,59.44,78069.72,0.0,0.99318,0.0,1.2647]
[1776443667078,59.44,78074.96,0.0,0.99321,0.0,1.26065]
[1776443669110,59.44,78091.04,0.0,0.99328,0.0,1.2483]
[1776443670153,59.44,78111.53,0.0,0.99338,0.0,1.2327]
[1776443672125,59.44,78109.29,0.0,0.99338,0.0,1.23326]
[1776443674140,59.44,78120.21,0.0,0.99343,0.0,1.22501]
[1776443675144,59.44,78125.35,0.0,0.99345,0.0,1.22115]
[1776443677159,59.44,78135.53,0.0,0.9935,0.0,1.21352]
[1776443678165,59.44,78147.08,0.0,0.99355,0.0,1.20492]
[1776443679176,59.44,78153.51,0.0,0.99358,0.0,1.20015]
[1776443684217,59.44,78153.88,0.0,0.99358,0.0,1.19987]
[1776443686222,59.44,78139.34,0.0,0.99352,0.0,1.21068]
[1776443687230,59.44,78131.38,0.0,0.99348,0.0,1.21662]
[1776443690250,59.44,78125.87,0.0,0.99345,0.0,1.22075]
[1776443694278,59.44,78131.08,0.0,0.99348,0.0,1.21685]
[1776443697302,59.44,78136.22,0.0,0.9935,0.0,1.213]
[1776443702334,59.44,78135.24,0.0,0.9935,0.0,1.21374]
[1776443705359,59.44,78126.39,0.0,0.99346,0.0,1.22036]
[1776443706364,59.44,78119.09,0.0,0.99342,0.0,1.22586]
[1776443708377,59.44,78109.53,0.0,0.99338,0.0,1.23308]
[1776443711398,59.44,78099.31,0.0,0.99333,0.0,1.24084]
[1776443718447,59.44,78124.18,0.0,0.99345,0.0,1.22202]
[1776443721470,59.44,78110.83,0.0,0.99338,0.0,1.23209]
[1776443723483,59.44,78104.53,0.0,0.99335,0.0,1.23687]
[1776443728517,59.44,78101.13,0.0,0.99334,0.0,1.23945]
[1776443734565,59.44,78100.49,0.0,0.99334,0.0,1.2388]
[1776443737585,59.44,78091.08,0.0,0.9933,0.0,1.24598]
[1776443742616,59.44,78090.85,0.0,0.9933,0.0,1.24615]
[1776443744634,59.44,78111.47,0.0,0.99339,0.0,1.23047]
[1776443745641,59.44,78114.17,0.0,0.99341,0.0,1.22843]
[1776443746652,59.44,78103.08,0.0,0.99335,0.0,1.23683]
[1776443747654,59.44,78100.72,0.0,0.99334,0.0,1.23863]
[1776443750676,59.44,78093.89,0.0,0.99331,0.0,1.24383]
[1776443753699,59.44,78101.84,0.0,0.99335,0.0,1.23778]
[1776443754705,59.44,78104.04,0.0,0.99336,0.0,1.2361]
[1776443759739,59.44,78102.72,0.0,0.99335,0.0,1.23711]
[1776443764774,59.44,78098.72,0.0,0.99333,0.0,1.24015]
[1776443768806,59.44,78106.64,0.0,0.99337,0.0,1.23413]
[1776443769811,59.44,78109.53,0.0,0.99338,0.0,1.23194]
[1776443772832,59.44,78128.87,0.0,0.99347,0.0,1.21738]
[1776443773838,59.44,78132.27,0.0,0.99349,0.0,1.21483]
[1776443778872,59.44,78132.98,0.0,0.99349,0.0,1.2143]
[1776443783909,59.44,78137.66,0.0,0.99351,0.0,1.21081]
[1776443784917,59.44,78145.8,0.0,0.99355,0.0,1.20475]
[1776443785926,59.44,78153.8,0.0,0.99359,0.0,1.19882]
[1776443786930,59.44,78155.38,0.0,0.9936,0.0,1.19765]
[1776443788944,59.44,78161.09,0.0,0.99362,0.0,1.19344]
[1776443789951,59.44,78163.27,0.0,0.99363,0.0,1.19183]
[1776443795795,59.44,78165.5,0.0,0.99365,0.0,1.18909]
[1776443799015,59.44,78157.13,0.0,0.99361,0.0,1.19525]
[1776443801030,59.44,78166.28,0.0,0.99365,0.0,1.18851]
[1776443806066,59.44,78167.5,0.0,0.99366,0.0,1.18762]
[1776443811100,59.44,78164.72,0.0,0.99364,0.0,1.18966]
[1776443814137,59.44,78181.23,0.0,0.99372,0.0,1.17758]
[1776443819174,59.44,78181.55,0.0,0.99372,0.0,1.17735]
[1776443820179,59.44,78187.72,0.0,0.99375,0.0,1.17286]
[1776443821186,59.44,78179.44,0.0,0.99371,0.0,1.17888]
[1776443822194,59.44,78186.8,0.0,0.99374,0.0,1.17353]
[1776443826222,59.44,78193.55,0.0,0.99377,0.0,1.16863]
[1776443831260,59.44,78215.07,0.0,0.99387,0.0,1.15315]
[1776443832266,59.44,78220.25,0.0,0.99389,0.0,1.14945]
[1776443837304,59.44,78218.13,0.0,0.99388,0.0,1.15096]
[1776443838310,59.44,78211.51,0.0,0.99385,0.0,1.1557]
[1776443839320,59.44,78217.55,0.0,0.99388,0.0,1.15137]
[1776443840326,59.44,78223.45,0.0,0.99391,0.0,1.14716]
[1776443843346,59.44,78228.85,0.0,0.99393,0.0,1.14332]
[1776443847373,59.44,78235.31,0.0,0.99396,0.0,1.13874]
[1776443849389,59.44,78228.16,0.0,0.99393,0.0,1.14381]
[1776443853446,59.44,78233.74,0.0,0.99396,0.0,1.13878]
[1776443854453,59.44,78250.49,0.0,0.99403,0.0,1.12697]
[1776443856452,59.44,78273.11,0.0,0.99412,0.0,1.1112]
[1776443857512,59.44,78276.2,0.0,0.99414,0.0,1.10906]
[1776443859485,59.44,78287.03,0.0,0.99418,0.0,1.10158]
[1776443860485,59.44,78286.35,0.0,0.99418,0.0,1.10205]
[1776443865520,59.44,78284.46,0.0,0.99417,0.0,1.10335]
[1776443869554,59.44,78280.62,0.0,0.99416,0.0,1.106]
[1776443871562,59.44,78286.32,0.0,0.99418,0.0,1.10207]
[1776443876603,59.44,78282.32,0.0,0.99416,0.0,1.10483]
[1776443877610,59.44,78290.32,0.0,0.9942,0.0,1.09932]
[1776443882646,59.44,78292.76,0.0,0.99421,0.0,1.09765]
[1776443885675,59.44,78281.36,0.0,0.99416,0.0,1.10549]
[1776443886681,59.44,78266.26,0.0,0.99409,0.0,1.11595]
[1776443887691,59.44,78251.95,0.0,0.99403,0.0,1.12595]
[1776443888693,59.44,78239.21,0.0,0.99398,0.0,1.13491]
[1776443891718,59.44,78233.47,0.0,0.99395,0.0,1.13897]
[1776443896759,59.44,78232.27,0.0,0.99395,0.0,1.13982]
[1776443901795,59.44,78231.79,0.0,0.99395,0.0,1.14016]
[1776443903808,59.44,78221.43,0.0,0.9939,0.0,1.14752]
[1776443906829,59.44,78196.14,0.0,0.99379,0.0,1.16567]
[1776443908844,59.44,78206.78,0.0,0.99384,0.0,1.15801]
[1776443913878,59.44,78202.62,0.0,0.99383,0.0,1.15991]
[1776443916912,59.44,78211.82,0.0,0.99387,0.0,1.15331]
[1776443918924,59.44,78226.17,0.0,0.99393,0.0,1.14307]
[1776443920938,59.44,78231.41,0.0,0.99395,0.0,1.13936]
[1776443921945,59.44,78237.95,0.0,0.99398,0.0,1.13473]
[1776443924966,59.44,78247.39,0.0,0.99402,0.0,1.12808]
[1776443925974,59.44,78241.95,0.0,0.994,0.0,1.13191]
[1776443929003,59.44,78233.29,0.0,0.99396,0.0,1.13803]
[1776443930025,59.44,78239.67,0.0,0.99399,0.0,1.13352]
[1776443931015,59.44,78256.7,0.0,0.99406,0.0,1.12156]
[1776443932023,59.44,78261.09,0.0,0.99408,0.0,1.1185]
[1776443935055,59.44,78256.08,0.0,0.99406,0.0,1.12199]
[1776443940082,59.44,78259.06,0.0,0.99407,0.0,1.11991]
[1776443945119,59.44,78257.31,0.0,0.99406,0.0,1.12114]
[1776443950154,59.44,78254.32,0.0,0.99405,0.0,1.12323]
[1776443952177,59.44,78267.07,0.0,0.9941,0.0,1.11433]
[1776443953176,59.44,78262.45,0.0,0.99408,0.0,1.11755]
[1776443954184,59.44,78255.43,0.0,0.99405,0.0,1.12245]
[1776443955191,59.44,78252.99,0.0,0.99404,0.0,1.12416]
[1776443958215,59.44,78245.84,0.0,0.99401,0.0,1.12917]
[1776443960226,59.44,78248.03,0.0,0.99402,0.0,1.12763]
[1776443963250,59.44,78242.14,0.0,0.994,0.0,1.13178]
[1776443964257,59.44,78233.26,0.0,0.99396,0.0,1.13805]
[1776443965264,59.44,78230.17,0.0,0.99395,0.0,1.14024]
[1776443968285,59.44,78228.86,0.0,0.99394,0.0,1.14116]
[1776443971306,59.44,78223.69,0.0,0.99392,0.0,1.14376]
[1776443973319,59.44,78230.31,0.0,0.99395,0.0,1.13906]
[1776443974328,59.44,78233.33,0.0,0.99396,0.0,1.13692]
[1776443977350,59.44,78237.11,0.0,0.99398,0.0,1.13425]
[1776443978356,59.44,78231.4,0.0,0.99396,0.0,1.13829]
[1776443983390,59.44,78230.85,0.0,0.99395,0.0,1.13868]
[1776443988426,59.44,78232.01,0.0,0.99396,0.0,1.13786]
[1776443991452,59.44,78226.08,0.0,0.99393,0.0,1.14206]
[1776443992466,59.44,78216.92,0.0,0.99389,0.0,1.14858]
[1776443993468,59.44,78213.97,0.0,0.99388,0.0,1.15069]
[1776443994477,59.44,78197.81,0.0,0.99381,0.0,1.16228]
[1776443995483,59.44,78194.6,0.0,0.9938,0.0,1.1646]
[1776443997245,59.44,78191.07,0.0,0.99378,0.0,1.16715]
[1776444002591,59.44,78196.21,0.0,0.9938,0.0,1.16343]
[1776444006561,59.44,78205.42,0.0,0.99384,0.0,1.15681]
[1776444007566,59.44,78209.45,0.0,0.99386,0.0,1.15392]
[1776444009580,59.44,78226.04,0.0,0.99393,0.0,1.14209]
[1776444010588,59.44,78227.44,0.0,0.99394,0.0,1.1411]
[1776444015623,59.44,78225.59,0.0,0.99393,0.0,1.14241]
[1776444017638,59.44,78235.24,0.0,0.99397,0.0,1.13557]
[1776444018645,59.44,78234.1,0.0,0.99397,0.0,1.13638]
[1776444019650,59.44,78240.28,0.0,0.99399,0.0,1.13202]
[1776444020659,59.44,78239.33,0.0,0.99399,0.0,1.13269]
[1776444022674,59.44,78230.44,0.0,0.99395,0.0,1.13897]
[1776444023681,59.44,78223.98,0.0,0.99392,0.0,1.14355]
[1776444024692,59.44,78216.97,0.0,0.99389,0.0,1.14854]
[1776444025698,59.44,78217.85,0.0,0.9939,0.0,1.14792]
[1776444029725,59.44,78222.98,0.0,0.99392,0.0,1.14426]
[1776444031741,59.44,78220.39,0.0,0.99391,0.0,1.14503]
[1776444032748,59.44,78216.53,0.0,0.9939,0.0,1.14778]
[1776444035771,59.44,78223.78,0.0,0.99393,0.0,1.14262]
[1776444036775,59.44,78217.23,0.0,0.9939,0.0,1.14728]
[1776444037786,59.44,78212.95,0.0,0.99388,0.0,1.15033]
[1776444039798,59.44,78208.08,0.0,0.99386,0.0,1.15382]
[1776444041810,59.44,78199.05,0.0,0.99382,0.0,1.1603]
[1776444043824,59.44,78206.42,0.0,0.99385,0.0,1.155]
[1776444044830,59.44,78207.54,0.0,0.99386,0.0,1.1542]
[1776444049867,59.44,78205.89,0.0,0.99385,0.0,1.15538]
[1776444051879,59.44,78213.07,0.0,0.99388,0.0,1.15025]
[1776444056918,59.44,78211.57,0.0,0.99388,0.0,1.15132]
[1776444059937,59.44,78206.42,0.0,0.99385,0.0,1.155]
[1776444062957,59.44,78211.87,0.0,0.99388,0.0,1.1511]
[1776444063975,59.44,78209.14,0.0,0.99387,0.0,1.15306]
[1776444068998,59.44,78207.02,0.0,0.99386,0.0,1.15457]
[1776444072023,59.44,78201.44,0.0,0.99383,0.0,1.15858]
[1776444076052,59.44,78196.39,0.0,0.99381,0.0,1.16221]
[1776444079070,59.44,78192.12,0.0,0.99379,0.0,1.1653]
[1776444084107,59.44,78192.56,0.0,0.99379,0.0,1.16498]
[1776444088133,59.44,78199.64,0.0,0.99382,0.0,1.15987]
[1776444089140,59.44,78205.68,0.0,0.99385,0.0,1.15554]
[1776444090148,59.44,78206.13,0.0,0.99385,0.0,1.15521]
[1776444091154,59.44,78200.26,0.0,0.99383,0.0,1.15834]
[1776444092161,59.44,78200.04,0.0,0.99383,0.0,1.1585]
[1776444097199,59.44,78198.07,0.0,0.99382,0.0,1.15991]
[1776444099210,59.44,78192.0,0.0,0.9938,0.0,1.16429]
[1776444102233,59.44,78184.97,0.0,0.99376,0.0,1.16937]
[1776444103242,59.44,78183.17,0.0,0.99376,0.0,1.17068]
[1776444108274,59.44,78183.4,0.0,0.99376,0.0,1.17051]
[1776444110326,59.44,78166.67,0.0,0.99368,0.0,1.1827]
[1776444111297,59.44,78150.59,0.0,0.99361,0.0,1.19451]
[1776444114318,59.44,78157.4,0.0,0.99364,0.0,1.1895]
[1776444119353,59.44,78156.22,0.0,0.99363,0.0,1.19036]
[1776444121372,59.44,78148.65,0.0,0.9936,0.0,1.19594]
[1776444125400,59.44,78132.13,0.0,0.99352,0.0,1.2082]
[1776444127409,59.44,78122.16,0.0,0.99348,0.0,1.21565]
[1776444129423,59.44,78116.7,0.0,0.99345,0.0,1.21974]
[1776444134462,59.44,78118.0,0.0,0.99346,0.0,1.21877]
[1776444138492,59.44,78113.5,0.0,0.99344,0.0,1.22215]
[1776444143521,59.44,78106.78,0.0,0.99341,0.0,1.22721]
[1776444144529,59.44,78104.94,0.0,0.9934,0.0,1.2286]
[1776444146543,59.44,78094.23,0.0,0.99335,0.0,1.23672]
[1776444148326,59.44,78105.48,0.0,0.9934,0.0,1.2282]
[1776444148559,59.44,78105.48,0.0,0.9934,0.0,1.2282]
[1776444150570,59.44,78098.68,0.0,0.99337,0.0,1.23334]
[1776444155634,59.44,78096.89,0.0,0.99337,0.0,1.23356]
[1776444156664,59.44,78086.46,0.0,0.99332,0.0,1.24149]
[1776444158395,59.44,78071.08,0.0,0.99324,0.0,1.25327]
[1776444158649,59.44,78071.08,0.0,0.99324,0.0,1.25327]
[1776444159663,59.44,78068.94,0.0,0.99323,0.0,1.25492]
[1776444160663,59.44,78059.47,0.0,0.99319,0.0,1.26222]
[1776444161671,59.44,78051.65,0.0,0.99315,0.0,1.26828]
[1776444162679,59.44,78050.23,0.0,0.99314,0.0,1.26938]
[1776444168468,59.44,78047.2,0.0,0.99313,0.0,1.27174]
[1776444173754,59.44,78044.5,0.0,0.99312,0.0,1.27384]
[1776444176777,59.44,78034.83,0.0,0.99307,0.0,1.2814]
[1776444177785,59.44,78034.84,0.0,0.99307,0.0,1.28139]
[1776444179799,59.44,78028.13,0.0,0.99304,0.0,1.28666]
[1776444180808,59.44,78027.04,0.0,0.99303,0.0,1.28752]
[1776444181813,59.44,78021.45,0.0,0.993,0.0,1.29192]
[1776444182819,59.44,78017.36,0.0,0.99298,0.0,1.29515]
[1776444185844,59.44,78025.0,0.0,0.99302,0.0,1.28912]
[1776444186848,59.44,78033.26,0.0,0.99306,0.0,1.28263]
[1776444187857,59.44,78034.45,0.0,0.99307,0.0,1.2817]
[1776444192889,59.44,78035.36,0.0,0.99307,0.0,1.28099]
[1776444194903,59.44,78029.53,0.0,0.99304,0.0,1.28556]
[1776444199938,59.44,78029.07,0.0,0.99304,0.0,1.28592]
[1776444203968,59.44,78039.96,0.0,0.99309,0.0,1.27739]
[1776444204974,59.44,78038.92,0.0,0.99309,0.0,1.2782]
[1776444210013,59.44,78033.33,0.0,0.99306,0.0,1.28258]
[1776444212022,59.44,78030.36,0.0,0.99305,0.0,1.28373]
[1776444213035,59.44,78036.8,0.0,0.99308,0.0,1.27869]
[1776444214043,59.44,78045.05,0.0,0.99312,0.0,1.27225]
[1776444215056,59.44,78048.44,0.0,0.99314,0.0,1.26961]
[1776444216054,59.44,78050.89,0.0,0.99315,0.0,1.26771]
[1776444218066,59.44,78059.02,0.0,0.99319,0.0,1.26141]
[1776444219072,59.44,78061.06,0.0,0.9932,0.0,1.25984]
[1776444224110,59.44,78056.3,0.0,0.99318,0.0,1.26352]
[1776444228160,59.44,78047.04,0.0,0.99313,0.0,1.2707]
[1776444233177,59.44,78052.0,0.0,0.99316,0.0,1.26685]
[1776444238208,59.44,78056.94,0.0,0.99318,0.0,1.26302]
[1776444243245,59.44,78068.06,0.0,0.99324,0.0,1.25444]
[1776444244251,59.44,78075.55,0.0,0.99327,0.0,1.24869]
[1776444245259,59.44,78078.09,0.0,0.99328,0.0,1.24674]
[1776444247273,59.44,78083.31,0.0,0.99331,0.0,1.24275]
[1776444249285,59.44,78078.57,0.0,0.99329,0.0,1.24638]
[1776444254321,59.44,78082.68,0.0,0.9933,0.0,1.24323]
[1776444256335,59.44,78089.58,0.0,0.99334,0.0,1.23797]
[1776444261372,59.44,78087.64,0.0,0.99333,0.0,1.23945]
[1776444266407,59.44,78090.49,0.0,0.99334,0.0,1.23728]
[1776444271445,59.44,78099.72,0.0,0.99339,0.0,1.22914]
[1776444272451,59.44,78100.06,0.0,0.99339,0.0,1.22889]
[1776444275471,59.44,78112.91,0.0,0.99345,0.0,1.2192]
[1776444276481,59.44,78115.33,0.0,0.99346,0.0,1.21739]
[1776444279503,59.44,78117.5,0.0,0.99347,0.0,1.21576]
[1776444283529,59.44,78125.48,0.0,0.99351,0.0,1.20979]
[1776444288564,59.44,78129.43,0.0,0.99353,0.0,1.20685]
[1776444293601,59.44,78134.08,0.0,0.99355,0.0,1.20339]
[1776444295618,59.44,78140.06,0.0,0.99358,0.0,1.19895]
[1776444299643,59.44,78134.08,0.0,0.99355,0.0,1.20339]
[1776444301657,59.44,78139.32,0.0,0.99357,0.0,1.1995]
[1776444305446,59.44,78130.18,0.0,0.99353,0.0,1.20629]
[1776444308710,59.44,78116.57,0.0,0.99347,0.0,1.21646]
[1776444309719,59.44,78110.02,0.0,0.99344,0.0,1.22137]
[1776444311732,59.44,78110.42,0.0,0.99344,0.0,1.22107]
[1776444316766,59.44,78102.61,0.0,0.9934,0.0,1.22696]
[1776444318781,59.44,78100.43,0.0,0.99339,0.0,1.22861]
[1776444323815,59.44,78098.0,0.0,0.99338,0.0,1.23044]
[1776444328850,59.44,78104.17,0.0,0.99341,0.0,1.22578]
[1776444329859,59.44,78095.48,0.0,0.99337,0.0,1.23235]
[1776444330865,59.44,78095.48,0.0,0.99337,0.0,1.23235]
[1776444335662,59.44,78081.89,0.0,0.99331,0.0,1.24155]
[1776444335898,59.44,78081.89,0.0,0.99331,0.0,1.24155]
[1776444337914,59.44,78093.95,0.0,0.99337,0.0,1.23238]
[1776444338920,59.44,78090.49,0.0,0.99335,0.0,1.235]
[1776444343957,59.44,78086.7,0.0,0.99334,0.0,1.23788]
[1776444348990,59.44,78085.99,0.0,0.99333,0.0,1.23842]
[1776444354028,59.44,78085.67,0.0,0.99333,0.0,1.23867]
[1776444359065,59.44,78086.03,0.0,0.99333,0.0,1.23839]
[1776444364101,59.44,78083.23,0.0,0.99332,0.0,1.24053]
[1776444367121,59.44,78076.99,0.0,0.99329,0.0,1.24529]
[1776444368129,59.44,78069.56,0.0,0.99325,0.0,1.25098]
[1776444369135,59.44,78068.74,0.0,0.99325,0.0,1.25161]
[1776444374170,59.44,78068.06,0.0,0.99325,0.0,1.25214]
[1776444377193,59.44,78058.08,0.0,0.9932,0.0,1.25983]
[1776444378198,59.44,78053.85,0.0,0.99318,0.0,1.2631]
[1776444380212,59.44,78051.06,0.0,0.99317,0.0,1.26526]
[1776444381221,59.44,78057.79,0.0,0.9932,0.0,1.26005]
[1776444382226,59.44,78049.82,0.0,0.99316,0.0,1.26622]
[1776444383233,59.44,78046.0,0.0,0.99314,0.0,1.26919]
[1776444387263,59.44,78043.22,0.0,0.99313,0.0,1.27135]
[1776444390284,59.44,78047.36,0.0,0.99315,0.0,1.26813]
[1776444392297,59.44,78053.41,0.0,0.99318,0.0,1.26228]
[1776444393304,59.44,78055.65,0.0,0.99319,0.0,1.26055]
[1776444397338,59.44,78060.08,0.0,0.99321,0.0,1.25713]
[1776444402369,59.44,78073.27,0.0,0.99328,0.0,1.24699]
[1776444403373,59.44,78076.75,0.0,0.99329,0.0,1.24433]
[1776444408410,59.44,78078.08,0.0,0.9933,0.0,1.24331]
[1776444413447,59.44,78081.33,0.0,0.99332,0.0,1.24083]
[1776444414475,59.44,78092.41,0.0,0.99337,0.0,1.2324]
[1776444416508,59.44,78099.29,0.0,0.9934,0.0,1.2272]
[1776444421516,59.44,78096.47,0.0,0.99339,0.0,1.22933]
[1776444423537,59.44,78113.58,0.0,0.99347,0.0,1.21644]
[1776444425545,59.44,78101.0,0.0,0.99341,0.0,1.22591]
[1776444430579,59.44,78098.38,0.0,0.9934,0.0,1.22788]
[1776444431586,59.44,78091.67,0.0,0.99337,0.0,1.23297]
[1776444433602,59.44,78085.08,0.0,0.99333,0.0,1.23797]
[1776444435616,59.44,78071.35,0.0,0.99327,0.0,1.24846]
[1776444440652,59.44,78066.28,0.0,0.99324,0.0,1.25235]
[1776444445687,59.44,78066.03,0.0,0.99324,0.0,1.25255]
[1776444449714,59.44,78060.09,0.0,0.99321,0.0,1.25712]
[1776444453743,59.44,78039.36,0.0,0.99312,0.0,1.27203]
[1776444458777,59.44,78039.57,0.0,0.99312,0.0,1.27186]
[1776444463815,59.44,78036.52,0.0,0.99311,0.0,1.27424]
[1776444465825,59.44,78028.79,0.0,0.99307,0.0,1.28028]
[1776444466833,59.44,78034.75,0.0,0.9931,0.0,1.27562]
[1776444467840,59.44,78037.14,0.0,0.99311,0.0,1.27376]
[1776444472887,59.44,78033.07,0.0,0.99309,0.0,1.27693]
[1776444475906,59.44,78045.45,0.0,0.99315,0.0,1.26729]
[1776444476916,59.44,78052.94,0.0,0.99319,0.0,1.26148]
[1776444477920,59.44,78050.88,0.0,0.99318,0.0,1.26308]
[1776444482965,59.44,78048.7,0.0,0.99317,0.0,1.26477]
[1776444483967,59.44,78038.49,0.0,0.99312,0.0,1.2727]
[1776444484973,59.44,78024.57,0.0,0.99305,0.0,1.28359]
[1776444486737,59.44,78019.13,0.0,0.99302,0.0,1.28787]
[1776444489009,59.44,78010.74,0.0,0.99298,0.0,1.29449]
[1776444490020,59.44,78003.27,0.0,0.99294,0.0,1.30041]
[1776444492029,59.44,77997.67,0.0,0.99291,1e-05,1.30486]
[1776444497064,59.44,78001.76,0.0,0.99294,0.0,1.3016]
[1776444500084,59.44,78008.2,0.0,0.99297,0.0,1.2965]
[1776444501092,59.44,78032.44,0.0,0.99309,0.0,1.27743]
[1776444505119,59.44,78028.04,0.0,0.99307,0.0,1.28087]
[1776444506883,59.44,78031.46,0.0,0.99308,0.0,1.27819]
[1776444507133,59.44,78031.46,0.0,0.99308,0.0,1.27819]
[1776444508141,59.44,78025.19,0.0,0.99305,0.0,1.28311]
[1776444509149,59.44,78021.55,0.0,0.99303,0.0,1.28596]
[1776444513179,59.44,78029.38,0.0,0.99308,0.0,1.27865]
[1776444518210,59.44,78029.4,0.0,0.99308,0.0,1.27864]
[1776444520223,59.44,78018.65,0.0,0.99303,0.0,1.28707]
[1776444521232,59.44,78011.77,0.0,0.99299,0.0,1.2925]
[1776444523247,59.44,78002.56,0.0,0.99295,0.0,1.29979]
[1776444525258,59.44,77997.62,0.0,0.99292,0.0,1.30371]
[1776444529291,59.44,78005.0,0.0,0.99296,0.0,1.29785]
[1776444534322,59.44,78012.5,0.0,0.99299,0.0,1.29192]
[1776444536336,59.44,78021.97,0.0,0.99304,0.0,1.28446]
[1776444541373,59.44,78025.74,0.0,0.99306,0.0,1.2815]
[1776444544393,59.44,78039.33,0.0,0.99313,0.0,1.27089]
[1776444547415,59.44,78032.44,0.0,0.99309,0.0,1.27626]
[1776444549427,59.44,78038.11,0.0,0.99312,0.0,1.27184]
[1776444554465,59.44,78035.94,0.0,0.99311,0.0,1.27353]
[1776444559499,59.44,78032.17,0.0,0.99309,0.0,1.27647]
[1776444560507,59.44,78025.41,0.0,0.99306,0.0,1.28176]
[1776444562519,59.44,78016.38,0.0,0.99301,0.0,1.28886]
[1776444564533,59.44,78029.35,0.0,0.99308,0.0,1.27867]
[1776444569568,59.44,78023.7,0.0,0.99305,0.0,1.2831]
[1776444572589,59.44,78016.24,0.0,0.99302,0.0,1.28779]
[1776444574603,59.44,78011.41,0.0,0.993,0.0,1.2916]
[1776444575609,59.44,78005.36,0.0,0.99297,0.0,1.29638]
[1776444576618,59.44,78003.24,0.0,0.99296,0.0,1.29806]
[1776444580645,59.44,77994.97,0.0,0.99291,1e-05,1.30463]
[1776444582660,59.44,77988.01,0.0,0.99288,1e-05,1.31018]
[1776444587701,59.44,77985.26,0.0,0.99287,1e-05,1.31238]
[1776444588704,59.44,77978.34,0.0,0.99283,1e-05,1.31793]
[1776444593742,59.44,77974.75,0.0,0.99281,1e-05,1.32082]
[1776444595755,59.44,77990.17,0.0,0.99289,1e-05,1.30846]
[1776444598775,59.44,77986.31,0.0,0.99287,1e-05,1.31154]
[1776444600846,59.44,77981.64,0.0,0.99285,1e-05,1.31528]
[1776444604919,59.44,77975.05,0.0,0.99281,1e-05,1.32057]
[1776444605832,59.44,77963.21,0.0,0.99275,1e-05,1.33013]
[1776444606840,59.44,77961.43,0.0,0.99274,1e-05,1.33157]
[1776444609861,59.44,77955.65,0.0,0.99271,1e-05,1.33626]
[1776444611886,59.44,77954.63,0.0,0.99271,1e-05,1.33709]
[1776444616912,59.44,77955.3,0.0,0.99271,1e-05,1.33654]
[1776444618924,59.44,77971.57,0.0,0.9928,1e-05,1.32338]
[1776444619931,59.44,77972.18,0.0,0.9928,1e-05,1.32288]
[1776444623959,59.44,77959.98,0.0,0.99274,1e-05,1.33274]
[1776444624975,59.44,77948.78,0.0,0.99268,1e-05,1.34185]
[1776444625976,59.44,77926.87,0.0,0.99257,1e-05,1.35981]
[1776444626981,59.44,77922.95,0.0,0.99255,1e-05,1.36305]
[1776444630002,59.44,77934.9,0.0,0.99261,1e-05,1.35321]
[1776444631008,59.44,77940.58,0.0,0.99264,1e-05,1.34733]
[1776444633029,59.44,77944.23,0.0,0.99266,1e-05,1.34435]
[1776444638061,59.44,77945.69,0.0,0.99267,1e-05,1.34316]
[1776444642089,59.44,77940.18,0.0,0.99264,1e-05,1.34766]
[1776444643098,59.44,77940.68,0.0,0.99264,1e-05,1.34725]
[1776444645109,59.44,77945.94,0.0,0.99267,1e-05,1.34295]
[1776444647123,59.44,77949.58,0.0,0.99269,1e-05,1.33999]
[1776444652163,59.44,77950.58,0.0,0.9927,1e-05,1.33917]
[1776444657956,59.44,77955.29,0.0,0.99272,1e-05,1.33534]
[1776444660227,59.44,77959.13,0.0,0.99274,1e-05,1.33223]
[1776444664276,59.44,77968.84,0.0,0.99279,1e-05,1.32438]
[1776444665263,59.44,77974.63,0.0,0.99282,1e-05,1.31972]
[1776444666276,59.44,77979.34,0.0,0.99284,1e-05,1.31593]
[1776444668026,59.44,77986.01,0.0,0.99288,1e-05,1.31059]
[1776444670298,59.44,77987.91,0.0,0.99288,1e-05,1.30908]
[1776444675337,59.44,77993.81,0.0,0.99291,1e-05,1.30437]
[1776444676342,59.44,78000.91,0.0,0.99295,0.0,1.29873]
[1776444680370,59.44,77992.43,0.0,0.99291,1e-05,1.30547]
[1776444681377,59.44,77991.43,0.0,0.9929,1e-05,1.30627]
[1776444684398,59.44,77987.19,0.0,0.99288,1e-05,1.30965]
[1776444689432,59.44,77991.09,0.0,0.9929,1e-05,1.30654]
[1776444690440,59.44,77982.78,0.0,0.99286,1e-05,1.31318]
[1776444691449,59.44,77982.76,0.0,0.99287,1e-05,1.312]
[1776444696483,59.44,77980.57,0.0,0.99285,1e-05,1.31375]
[1776444701517,59.44,77980.72,0.0,0.99285,1e-05,1.31363]
[1776444706553,59.44,77985.11,0.0,0.99288,1e-05,1.31012]
[1776444707559,59.44,77991.01,0.0,0.99291,1e-05,1.30541]
[1776444712595,59.44,77993.83,0.0,0.99292,1e-05,1.30317]
[1776444717630,59.44,77992.63,0.0,0.99291,1e-05,1.30412]
[1776444722666,59.44,77993.28,0.0,0.99292,1e-05,1.30361]
[1776444727703,59.44,77992.86,0.0,0.99292,1e-05,1.30394]
[1776444732737,59.44,77989.83,0.0,0.9929,1e-05,1.30635]
[1776444736764,59.44,77999.49,0.0,0.99295,0.0,1.29867]
[1776444737771,59.44,77999.43,0.0,0.99295,0.0,1.29872]
[1776444740797,59.44,77987.71,0.0,0.99289,1e-05,1.30805]
[1776444741800,59.44,77982.86,0.0,0.99287,1e-05,1.31192]
[1776444743815,59.44,77979.0,0.0,0.99285,1e-05,1.31501]
[1776444747846,59.44,77963.95,0.0,0.99277,1e-05,1.32712]
[1776444748853,59.44,77963.55,0.0,0.99277,1e-05,1.32745]
[1776444749860,59.44,77957.71,0.0,0.99274,1e-05,1.33217]
[1776444750868,59.44,77953.45,0.0,0.99272,1e-05,1.33563]
[1776444751871,59.44,77947.43,0.0,0.99269,1e-05,1.33932]
[1776444752891,59.44,77940.25,0.0,0.99265,1e-05,1.34518]
[1776444753893,59.44,77939.11,0.0,0.99265,1e-05,1.34611]
[1776444758921,59.44,77934.76,0.0,0.99263,1e-05,1.34967]
[1776444759928,59.44,77927.17,0.0,0.99259,1e-05,1.3559]
[1776444760937,59.44,77928.93,0.0,0.9926,1e-05,1.35446]
[1776444765970,59.44,77930.09,0.0,0.9926,1e-05,1.3535]
[1776444771034,59.44,77925.69,0.0,0.99258,1e-05,1.35712]
[1776444775043,59.44,77920.29,0.0,0.99255,1e-05,1.36158]
[1776444781084,59.44,77917.86,0.0,0.99254,1e-05,1.36358]
[1776444784104,59.44,77910.59,0.0,0.9925,1e-05,1.3696]
[1776444785111,59.44,77910.09,0.0,0.9925,1e-05,1.37002]
[1776444786118,59.44,77899.0,0.0,0.99244,1e-05,1.37925]
[1776444787125,59.44,77900.84,0.0,0.99245,1e-05,1.37772]
[1776444789139,59.44,77904.45,0.0,0.99247,1e-05,1.37471]
[1776444792162,59.44,77899.21,0.0,0.99244,1e-05,1.37908]
[1776444797195,59.44,77896.53,0.0,0.99243,1e-05,1.38131]
[1776444799211,59.44,77891.24,0.0,0.9924,1e-05,1.38574]
[1776444801223,59.44,77889.86,0.0,0.99239,1e-05,1.3869]
[1776444803237,59.44,77902.0,0.0,0.99245,1e-05,1.37675]
[1776444804243,59.44,77903.88,0.0,0.99246,1e-05,1.37518]
[1776444806261,59.44,77898.6,0.0,0.99244,1e-05,1.37959]
[1776444809284,59.44,77890.13,0.0,0.99239,1e-05,1.38667]
[1776444811296,59.44,77883.03,0.0,0.99236,1e-05,1.3914]
[1776444816339,59.44,77886.88,0.0,0.99238,1e-05,1.38816]
[1776444821103,59.44,77898.31,0.0,0.99244,1e-05,1.37859]
[1776444826409,59.44,77896.79,0.0,0.99243,1e-05,1.37986]
[1776444831440,59.44,77897.42,0.0,0.99244,1e-05,1.37934]
[1776444834466,59.44,77915.93,0.0,0.99253,1e-05,1.36395]
[1776444835469,59.44,77922.43,0.0,0.99257,1e-05,1.35859]
[1776444836484,59.44,77935.98,0.0,0.99264,1e-05,1.34746]
[1776444837489,59.44,77937.65,0.0,0.99265,1e-05,1.34609]
[1776444838496,59.44,77964.42,0.0,0.99278,1e-05,1.32434]
[1776444839510,59.44,77973.03,0.0,0.99283,1e-05,1.31741]
[1776444841246,59.44,77964.91,0.0,0.99279,1e-05,1.32395]
[1776444846553,59.44,77959.73,0.0,0.99276,1e-05,1.32813]
[1776444848568,59.44,77950.38,0.0,0.99271,1e-05,1.33571]
[1776444849574,59.44,77943.51,0.0,0.99268,1e-05,1.3413]
[1776444851318,59.44,77930.54,0.0,0.99261,1e-05,1.35192]
[1776444851588,59.44,77930.54,0.0,0.99261,1e-05,1.35192]
[1776444854612,59.44,77923.81,0.0,0.99258,1e-05,1.35745]
[1776444855619,59.44,77919.02,0.0,0.99255,1e-05,1.3614]
[1776444860655,59.44,77917.72,0.0,0.99254,1e-05,1.36247]
[1776444865689,59.44,77917.77,0.0,0.99254,1e-05,1.36243]
[1776444869717,59.44,77911.93,0.0,0.99251,1e-05,1.36727]
[1776444871731,59.44,77904.06,0.0,0.99248,1e-05,1.37257]
[1776444873745,59.44,77898.59,0.0,0.99245,1e-05,1.37713]
[1776444875759,59.44,77893.3,0.0,0.99242,1e-05,1.38154]
[1776444879788,59.44,77887.45,0.0,0.99239,1e-05,1.38644]
[1776444884825,59.44,77882.98,0.0,0.99237,1e-05,1.39019]
[1776444885836,59.44,77891.7,0.0,0.99241,1e-05,1.38288]
[1776444886836,59.44,77892.73,0.0,0.99242,1e-05,1.38202]
[1776444889858,59.44,77886.49,0.0,0.99238,1e-05,1.38725]
[1776444894894,59.44,77884.6,0.0,0.99237,1e-05,1.38883]
[1776444899929,59.44,77883.86,0.0,0.99237,1e-05,1.38946]
[1776444904963,59.44,77883.73,0.0,0.99237,1e-05,1.38956]
[1776444906978,59.44,77889.97,0.0,0.9924,1e-05,1.38433]
[1776444908992,59.44,77883.1,0.0,0.99237,1e-05,1.39009]
[1776444914029,59.44,77886.02,0.0,0.99238,1e-05,1.38764]
[1776444919071,59.44,77873.76,0.0,0.99232,1e-05,1.39796]
[1776444920090,59.44,77871.11,0.0,0.9923,1e-05,1.4002]
[1776444925105,59.44,77888.65,0.0,0.9924,1e-05,1.38544]
[1776444926112,59.44,77892.74,0.0,0.99242,1e-05,1.38201]
[1776444931146,59.44,77888.66,0.0,0.9924,1e-05,1.38419]
[1776444936184,59.44,77886.58,0.0,0.99239,1e-05,1.38593]
[1776444937190,59.44,77876.82,0.0,0.99234,1e-05,1.39414]
[1776444938197,59.44,77872.68,0.0,0.99232,1e-05,1.39763]
[1776444941218,59.44,77869.36,0.0,0.9923,1e-05,1.40043]
[1776444943234,59.44,77854.36,0.0,0.99222,1e-05,1.41317]
[1776444944245,59.44,77847.59,0.0,0.99218,1e-05,1.41895]
[1776444945246,59.44,77849.41,0.0,0.99219,1e-05,1.4174]
[1776444947259,59.44,77853.05,0.0,0.99221,1e-05,1.41429]
[1776444951287,59.44,77844.58,0.0,0.99216,1e-05,1.42153]
[1776444953301,59.44,77842.01,0.0,0.99215,1e-05,1.42373]
[1776444956323,59.44,77848.69,0.0,0.99219,1e-05,1.41801]
[1776444957331,59.44,77850.49,0.0,0.9922,1e-05,1.41647]
[1776444958338,59.44,77844.99,0.0,0.99217,1e-05,1.42118]
[1776444961358,59.44,77842.32,0.0,0.99215,1e-05,1.42347]
[1776444966397,59.44,77842.46,0.0,0.99215,1e-05,1.42335]
[1776444967400,59.44,77856.68,0.0,0.99223,1e-05,1.4112]
[1776444968409,59.44,77858.88,0.0,0.99224,1e-05,1.40932]
[1776444970421,59.44,77852.11,0.0,0.99221,1e-05,1.41509]
[1776444971429,59.44,77851.15,0.0,0.9922,1e-05,1.41591]
[1776444976480,59.44,77851.39,0.0,0.9922,1e-05,1.41571]
[1776444981499,59.44,77851.46,0.0,0.9922,1e-05,1.41565]
[1776444986534,59.44,77853.04,0.0,0.99221,1e-05,1.4143]
[1776444989554,59.44,77844.93,0.0,0.99217,1e-05,1.42123]
[1776444990567,59.44,77827.46,0.0,0.99207,1e-05,1.43626]
[1776444992313,59.44,77834.79,0.0,0.99212,1e-05,1.42867]
[1776444993584,59.44,77837.97,0.0,0.99214,1e-05,1.42594]
[1776444998618,59.44,77843.25,0.0,0.99216,1e-05,1.42141]
[1776445000634,59.44,77849.01,0.0,0.9922,1e-05,1.41648]
[1776445005666,59.44,77846.48,0.0,0.99218,1e-05,1.41864]
[1776445010723,59.44,77846.74,0.0,0.99218,1e-05,1.41842]
[1776445012453,59.44,77852.17,0.0,0.99221,1e-05,1.41378]
[1776445015769,59.44,77843.97,0.0,0.99217,1e-05,1.42079]
[1776445017758,59.44,77838.07,0.0,0.99214,1e-05,1.42585]
[1776445022529,59.44,77834.61,0.0,0.99212,1e-05,1.42883]
[1776445023801,59.44,77835.1,0.0,0.99212,1e-05,1.4284]
[1776445028837,59.44,77832.06,0.0,0.9921,1e-05,1.43102]
[1776445034878,59.44,77833.83,0.0,0.99211,1e-05,1.4295]
[1776445038907,59.44,77844.49,0.0,0.99217,1e-05,1.42035]
[1776445040922,59.44,77858.28,0.0,0.99225,1e-05,1.40858]
[1776445041927,59.44,77865.35,0.0,0.99228,1e-05,1.40258]
[1776445043942,59.44,77870.86,0.0,0.99231,1e-05,1.39792]
[1776445045955,59.44,77875.95,0.0,0.99234,1e-05,1.39362]
[1776445050992,59.44,77872.34,0.0,0.99232,1e-05,1.39667]
[1776445052000,59.44,77865.97,0.0,0.99229,1e-05,1.40081]
[1776445057034,59.44,77869.25,0.0,0.99231,1e-05,1.39803]
[1776445058042,59.44,77874.37,0.0,0.99234,1e-05,1.39371]
[1776445063077,59.44,77878.43,0.0,0.99236,1e-05,1.39029]
[1776445068113,59.44,77874.54,0.0,0.99234,1e-05,1.39357]
[1776445072149,59.44,77880.84,0.0,0.99237,1e-05,1.38827]
[1776445077193,59.44,77881.17,0.0,0.99238,1e-05,1.38799]
[1776445078182,59.44,77886.99,0.0,0.99241,1e-05,1.38311]
[1776445080195,59.44,77886.4,0.0,0.9924,1e-05,1.3836]
[1776445084222,59.44,77882.54,0.0,0.99238,1e-05,1.38684]
[1776445085230,59.44,77889.28,0.0,0.99242,1e-05,1.38119]
[1776445086245,59.44,77891.68,0.0,0.99243,1e-05,1.37919]
[1776445087249,59.44,77902.57,0.0,0.99249,1e-05,1.37012]
[1776445088253,59.44,77908.17,0.0,0.99252,1e-05,1.36547]
[1776445090266,59.44,77912.92,0.0,0.99254,1e-05,1.36154]
[1776445092281,59.44,77918.78,0.0,0.99258,1e-05,1.35671]
[1776445094294,59.44,77907.79,0.0,0.99252,1e-05,1.36579]
[1776445095305,59.44,77905.56,0.0,0.99251,1e-05,1.36763]
[1776445098322,59.44,77900.69,0.0,0.99248,1e-05,1.37168]
[1776445101343,59.44,77895.38,0.0,0.99245,1e-05,1.3761]
[1776445105371,59.44,77903.51,0.0,0.9925,1e-05,1.36934]
[1776445107391,59.44,77906.32,0.0,0.99251,1e-05,1.367]
[1776445112421,59.44,77907.58,0.0,0.99252,1e-05,1.36473]
[1776445115443,59.44,77903.98,0.0,0.9925,1e-05,1.36772]
[1776445118467,59.44,77898.84,0.0,0.99248,1e-05,1.37199]
[1776445120477,59.44,77893.67,0.0,0.99245,1e-05,1.37629]
[1776445124505,59.44,77888.91,0.0,0.99242,1e-05,1.38027]
[1776445126520,59.44,77886.07,0.0,0.99241,1e-05,1.38264]
[1776445131554,59.44,77883.12,0.0,0.99239,1e-05,1.38511]
[1776445136589,59.44,77877.13,0.0,0.99236,1e-05,1.39014]
[1776445140619,59.44,77869.63,0.0,0.99232,1e-05,1.39646]
[1776445142633,59.44,77866.36,0.0,0.9923,1e-05,1.39923]
[1776445147666,59.44,77871.38,0.0,0.99233,1e-05,1.39499]
[1776445150691,59.44,77865.77,0.0,0.9923,1e-05,1.39973]
[1776445151704,59.44,77863.0,0.0,0.99229,1e-05,1.40207]
[1776445154717,59.44,77858.72,0.0,0.99226,1e-05,1.4057]
[1776445159752,59.44,77859.48,0.0,0.99227,1e-05,1.40505]
[1776445161511,59.44,77865.19,0.0,0.9923,1e-05,1.40022]
[1776445162782,59.44,77867.91,0.0,0.99231,1e-05,1.39792]
[1776445166802,59.44,77873.97,0.0,0.99234,1e-05,1.3928]
[1776445167809,59.44,77876.86,0.0,0.99236,1e-05,1.39037]
[1776445171609,59.44,77897.95,0.0,0.99248,1e-05,1.37149]
[1776445172844,59.44,77898.55,0.0,0.99248,1e-05,1.371]
[1776445177880,59.44,77900.55,0.0,0.99249,1e-05,1.36933]
[1776445182915,59.44,77897.93,0.0,0.99248,1e-05,1.37151]
[1776445184927,59.44,77898.82,0.0,0.99248,1e-05,1.37077]
[1776445189963,59.44,77901.15,0.0,0.9925,1e-05,1.36884]
[1776445194998,59.44,77903.8,0.0,0.99251,1e-05,1.36664]
[1776445196009,59.44,77910.76,0.0,0.99255,1e-05,1.36088]
[1776445197016,59.44,77909.3,0.0,0.99254,1e-05,1.36208]
[1776445202052,59.44,77906.4,0.0,0.99252,1e-05,1.36448]
[1776445206083,59.44,77919.66,0.0,0.99259,1e-05,1.35354]
[1776445209101,59.44,77909.93,0.0,0.99254,1e-05,1.36156]
[1776445211115,59.44,77901.38,0.0,0.9925,1e-05,1.36864]
[1776445216153,59.44,77898.91,0.0,0.99248,1e-05,1.3707]
[1776445217158,59.44,77892.48,0.0,0.99245,1e-05,1.37605]
[1776445219176,59.44,77902.93,0.0,0.9925,1e-05,1.36736]
[1776445222194,59.44,77897.82,0.0,0.99248,1e-05,1.3716]
[1776445227228,59.44,77894.42,0.0,0.99246,1e-05,1.37443]
[1776445231287,59.44,77882.97,0.0,0.99241,1e-05,1.38276]
[1776445232297,59.44,77858.96,0.0,0.99228,1e-05,1.40299]
[1776445233271,59.44,77854.27,0.0,0.99225,1e-05,1.40697]
[1776445235287,59.44,77859.3,0.0,0.99228,1e-05,1.4027]
[1776445237319,59.44,77858.0,0.0,0.99227,1e-05,1.40381]
[1776445239313,59.44,77849.58,0.0,0.99223,1e-05,1.41096]
[1776445241327,59.44,77847.39,0.0,0.99221,1e-05,1.41283]
[1776445244349,59.44,77843.77,0.0,0.99219,1e-05,1.41592]
[1776445247379,59.44,77837.84,0.0,0.99216,1e-05,1.42099]
[1776445249389,59.44,77829.21,0.0,0.99211,1e-05,1.4284]
[1776445250401,59.44,77828.07,0.0,0.99211,1e-05,1.42939]
[1776445253420,59.44,77841.56,0.0,0.99218,1e-05,1.41781]
[1776445254424,59.44,77843.28,0.0,0.99219,1e-05,1.41634]
[1776445256464,59.44,77853.23,0.0,0.99225,1e-05,1.40786]
[1776445257452,59.44,77856.1,0.0,0.99226,1e-05,1.40542]
[1776445262482,59.44,77853.46,0.0,0.99225,1e-05,1.40766]
[1776445264495,59.44,77843.08,0.0,0.99219,1e-05,1.41651]
[1776445265502,59.44,77840.06,0.0,0.99217,1e-05,1.41909]
[1776445267518,59.44,77833.63,0.0,0.99214,1e-05,1.4246]
[1776445272551,59.44,77834.2,0.0,0.99214,1e-05,1.42412]
[1776445277586,59.44,77837.14,0.0,0.99216,1e-05,1.42159]
[1776445282620,59.44,77835.45,0.0,0.99215,1e-05,1.42304]
[1776445287656,59.44,77839.61,0.0,0.99217,1e-05,1.41948]
[1776445289673,59.44,77849.14,0.0,0.99222,1e-05,1.41134]
[1776445290677,59.44,77854.67,0.0,0.99225,1e-05,1.40663]
[1776445295714,59.44,77854.54,0.0,0.99226,1e-05,1.40549]
[1776445301756,59.44,77850.83,0.0,0.99224,1e-05,1.40864]
[1776445306792,59.44,77859.06,0.0,0.99228,1e-05,1.40166]
[1776445311825,59.44,77858.28,0.0,0.99228,1e-05,1.40232]
[1776445316861,59.44,77860.68,0.0,0.99229,1e-05,1.40028]
[1776445321895,59.44,77871.05,0.0,0.99235,1e-05,1.39153]
[1776445322901,59.44,77874.63,0.0,0.99237,1e-05,1.38852]
[1776445324916,59.44,77863.8,0.0,0.99231,1e-05,1.39764]
[1776445325923,59.44,77856.6,0.0,0.99227,1e-05,1.40374]
[1776445326940,59.44,77849.59,0.0,0.99223,1e-05,1.4097]
[1776445327938,59.44,77846.89,0.0,0.99222,1e-05,1.412]
[1776445332976,59.44,77843.57,0.0,0.9922,1e-05,1.41483]
[1776445337004,59.44,77848.75,0.0,0.99223,1e-05,1.41041]
[1776445342818,59.44,77844.94,0.0,0.99221,1e-05,1.41366]
[1776445348081,59.44,77844.66,0.0,0.99221,1e-05,1.4139]
[1776445352895,59.44,77834.71,0.0,0.99216,1e-05,1.42115]
[1776445354124,59.44,77830.26,0.0,0.99213,1e-05,1.42497]
[1776445355132,59.44,77835.53,0.0,0.99216,1e-05,1.42045]
[1776445360167,59.44,77834.63,0.0,0.99216,1e-05,1.42122]
[1776445364198,59.44,77841.45,0.0,0.99219,1e-05,1.41538]
[1776445365222,59.44,77851.04,0.0,0.99225,1e-05,1.40721]
[1776445367219,59.44,77870.63,0.0,0.99235,1e-05,1.39064]
[1776445368228,59.44,77880.28,0.0,0.9924,1e-05,1.38253]
[1776445373262,59.44,77882.48,0.0,0.99242,1e-05,1.38069]
[1776445375275,59.44,77887.63,0.0,0.99244,1e-05,1.37639]
[1776445380321,59.44,77900.71,0.0,0.99251,1e-05,1.36551]
[1776445381329,59.44,77900.71,0.0,0.99251,1e-05,1.36551]
[1776445382336,59.44,77913.97,0.0,0.99258,1e-05,1.35456]
[1776445384345,59.44,77920.46,0.0,0.99262,1e-05,1.34923]
[1776445387364,59.44,77924.9,0.0,0.99264,1e-05,1.34559]
[1776445392399,59.44,77934.79,0.0,0.99269,1e-05,1.33751]
[1776445393412,59.44,77937.05,0.0,0.9927,1e-05,1.33567]
[1776445394417,59.44,77944.33,0.0,0.99274,1e-05,1.32976]
[1776445395419,59.44,77951.32,0.0,0.99278,1e-05,1.32411]
[1776445396426,59.44,77954.43,0.0,0.99279,1e-05,1.3216]
[1776445398444,59.44,77945.49,0.0,0.99275,1e-05,1.32882]
[1776445399449,59.44,77935.49,0.0,0.99269,1e-05,1.33694]
[1776445400456,59.44,77926.65,0.0,0.99265,1e-05,1.34416]
[1776445401463,59.44,77921.63,0.0,0.99262,1e-05,1.34827]
[1776445402470,59.44,77927.98,0.0,0.99266,1e-05,1.34307]
[1776445403477,59.44,77929.82,0.0,0.99266,1e-05,1.34157]
[1776445408513,59.44,77929.9,0.0,0.99267,1e-05,1.3415]
[1776445413549,59.44,77925.22,0.0,0.99265,1e-05,1.34411]
[1776445418582,59.44,77924.79,0.0,0.99265,1e-05,1.34446]
[1776445423617,59.44,77925.23,0.0,0.99265,1e-05,1.3441]
[1776445427645,59.44,77908.43,0.0,0.99256,1e-05,1.3579]
[1776445428662,59.44,77905.28,0.0,0.99254,1e-05,1.3605]
[1776445430667,59.44,77900.41,0.0,0.99252,1e-05,1.36453]
[1776445435701,59.44,77904.17,0.0,0.99254,1e-05,1.36142]
[1776445436714,59.44,77910.31,0.0,0.99257,1e-05,1.35635]
[1776445437714,59.44,77915.95,0.0,0.9926,1e-05,1.35171]
[1776445439729,59.44,77927.39,0.0,0.99266,1e-05,1.34234]
[1776445444766,59.44,77925.06,0.0,0.99265,1e-05,1.34424]
[1776445449803,59.44,77925.54,0.0,0.99265,1e-05,1.34385]
[1776445450823,59.44,77917.88,0.0,0.99261,1e-05,1.35013]
[1776445452825,59.44,77910.7,0.0,0.99257,1e-05,1.35603]
[1776445457860,59.44,77915.51,0.0,0.9926,1e-05,1.35207]
[1776445458868,59.44,77924.21,0.0,0.99264,1e-05,1.34494]
[1776445463900,59.44,77922.46,0.0,0.99263,1e-05,1.34637]
[1776445464907,59.44,77915.05,0.0,0.99259,1e-05,1.35245]
[1776445469942,59.44,77918.08,0.0,0.99261,1e-05,1.34996]
[1776445474977,59.44,77919.57,0.0,0.99262,1e-05,1.34752]
[1776445475984,59.44,77927.87,0.0,0.99267,1e-05,1.34073]
[1776445476992,59.44,77934.08,0.0,0.9927,1e-05,1.33567]
[1776445481020,59.44,77938.42,0.0,0.99272,1e-05,1.33214]
[1776445486059,59.44,77936.44,0.0,0.99271,1e-05,1.33375]
[1776445488071,59.44,77928.46,0.0,0.99267,1e-05,1.34025]
[1776445490084,59.44,77917.91,0.0,0.99262,1e-05,1.34888]
[1776445496125,59.44,77917.56,0.0,0.99261,1e-05,1.34917]
[1776445501161,59.44,77914.56,0.0,0.9926,1e-05,1.35163]
[1776445502168,59.44,77907.11,0.0,0.99256,1e-05,1.35777]
[1776445505193,59.44,77897.53,0.0,0.99251,1e-05,1.36569]
[1776445510225,59.44,77892.67,0.0,0.99248,1e-05,1.36973]
[1776445515260,59.44,77895.83,0.0,0.9925,1e-05,1.3671]
[1776445519288,59.44,77891.92,0.0,0.99248,1e-05,1.37035]
[1776445524322,59.44,77891.25,0.0,0.99248,1e-05,1.37091]
[1776445529360,59.44,77891.11,0.0,0.99248,1e-05,1.37102]
[1776445532380,59.44,77872.32,0.0,0.99238,1e-05,1.38549]
[1776445533386,59.44,77865.66,0.0,0.99235,1e-05,1.39109]
[1776445538432,59.44,77861.76,0.0,0.99233,1e-05,1.39437]
[1776445539440,59.44,77855.7,0.0,0.99229,1e-05,1.3995]
[1776445544479,59.44,77852.95,0.0,0.99228,1e-05,1.40183]
[1776445549511,59.44,77852.88,0.0,0.99228,1e-05,1.40189]
[1776445554547,59.44,77855.09,0.0,0.99229,1e-05,1.40001]
[1776445556562,59.44,77861.54,0.0,0.99232,1e-05,1.39456]
[1776445557569,59.44,77861.23,0.0,0.99232,1e-05,1.39482]
[1776445561597,59.44,77873.39,0.0,0.99239,1e-05,1.38459]
[1776445562605,59.44,77868.94,0.0,0.99236,1e-05,1.38833]
[1776445566633,59.44,77858.72,0.0,0.99231,1e-05,1.39694]
[1776445567639,59.44,77856.76,0.0,0.9923,1e-05,1.3986]
[1776445572680,59.44,77854.51,0.0,0.99229,1e-05,1.4005]
[1776445577738,59.44,77849.86,0.0,0.99226,1e-05,1.40445]
[1776445578718,59.44,77844.01,0.0,0.99223,1e-05,1.40942]
[1776445579724,59.44,77842.88,0.0,0.99222,1e-05,1.41039]
[1776445584759,59.44,77843.32,0.0,0.99223,1e-05,1.41001]
[1776445589800,59.44,77851.47,0.0,0.99227,1e-05,1.40308]
[1776445590802,59.44,77847.48,0.0,0.99225,1e-05,1.40647]
[1776445595836,59.44,77845.78,0.0,0.99225,1e-05,1.40666]
[1776445600873,59.44,77851.32,0.0,0.99228,1e-05,1.40196]
[1776445605906,59.44,77850.01,0.0,0.99227,1e-05,1.40307]
[1776445609935,59.44,77844.08,0.0,0.99224,1e-05,1.40811]
[1776445612957,59.44,77808.86,0.0,0.99204,1e-05,1.43835]
[1776445613964,59.44,77796.3,0.0,0.99197,1e-05,1.44927]
[1776445614971,59.44,77796.38,0.0,0.99197,1e-05,1.4492]
[1776445620014,59.45,77793.12,0.0,0.99195,1e-05,1.45266]
[1776445625041,59.45,77794.35,0.0,0.99196,1e-05,1.45158]
[1776445629071,59.45,77788.91,0.0,0.99193,1e-05,1.45634]
[1776445630075,59.45,77787.66,0.0,0.99192,1e-05,1.45743]
[1776445635125,59.45,77786.57,0.0,0.99191,1e-05,1.45839]
[1776445639160,59.45,77792.46,0.0,0.99195,1e-05,1.45323]
[1776445644187,59.46,77786.09,0.0,0.9919,1e-05,1.46065]
[1776445649223,59.48,77784.39,0.0,0.99187,1e-05,1.46516]
[1776445654263,59.5,77782.52,0.0,0.99185,1e-05,1.46851]
[1776445659294,59.51,77799.28,0.0,0.99193,1e-05,1.45499]
[1776445660302,59.51,77803.99,0.0,0.99196,1e-05,1.45088]
[1776445662319,59.51,77790.64,0.0,0.99189,1e-05,1.46256]
[1776445663325,59.51,77787.58,0.0,0.99187,1e-05,1.46525]
[1776445668358,59.51,77791.48,0.0,0.99189,1e-05,1.46182]
[1776445672388,59.51,77783.51,0.0,0.99185,1e-05,1.46883]
[1776445674400,59.51,77778.32,0.0,0.99182,1e-05,1.47341]
[1776445677185,59.51,77773.16,0.0,0.99179,1e-05,1.47797]
[1776445682456,59.51,77757.81,0.0,0.9917,1e-05,1.49161]
[1776445683463,59.51,77752.8,0.0,0.99167,1e-05,1.49609]
[1776445688504,59.51,77768.24,0.0,0.99176,1e-05,1.48233]
[1776445691529,59.51,77763.44,0.0,0.99173,1e-05,1.48659]
[1776445693539,59.51,77754.96,0.0,0.99168,1e-05,1.49416]
[1776445694547,59.51,77745.57,0.0,0.99163,1e-05,1.50257]
[1776445699579,59.51,77740.37,0.0,0.9916,1e-05,1.50724]
[1776445702607,59.51,77726.64,0.0,0.99152,1e-05,1.51964]
[1776445705629,59.51,77730.68,0.0,0.99154,1e-05,1.51598]
[1776445708648,59.51,77724.94,0.0,0.99151,1e-05,1.52118]
[1776445713686,59.51,77724.27,0.0,0.99151,1e-05,1.52046]
[1776445718718,59.51,77722.14,0.0,0.9915,1e-05,1.5224]
[1776445719729,59.51,77731.26,0.0,0.99155,1e-05,1.51414]
[1776445720737,59.51,77730.63,0.0,0.99155,1e-05,1.51471]
[1776445721739,59.51,77721.63,0.0,0.99149,1e-05,1.52286]
[1776445722750,59.51,77721.48,0.0,0.99149,1e-05,1.523]
[1776445727782,59.51,77718.56,0.0,0.99148,1e-05,1.52565]
[1776445730819,59.51,77699.14,0.0,0.99136,1e-05,1.5434]
[1776445731819,59.51,77693.45,0.0,0.99133,1e-05,1.54863]
[1776445732831,59.51,77676.28,0.0,0.99122,1e-05,1.56451]
[1776445733838,59.51,77621.68,0.0,0.99089,1e-05,1.61591]
[1776445734843,59.51,77574.49,0.0,0.99058,1e-05,1.66147]
[1776445735874,59.51,77594.78,0.0,0.99072,1e-05,1.64175]
[1776445736898,59.53,77610.15,0.0,0.9908,1e-05,1.62965]
[1776445738891,59.53,77599.75,0.0,0.99073,1e-05,1.63966]
[1776445739894,59.53,77589.81,0.0,0.99066,1e-05,1.6496]
[1776445740925,59.53,77600.6,0.0,0.99073,1e-05,1.63915]
[1776445741940,59.54,77621.11,0.0,0.99086,1e-05,1.62005]
[1776445742945,59.54,77631.99,0.0,0.99092,1e-05,1.61002]
[1776445743934,59.54,77623.53,0.0,0.99087,1e-05,1.61878]
[1776445745949,59.55,77613.98,0.0,0.9908,1e-05,1.62859]
[1776445746953,59.55,77608.98,0.0,0.99077,1e-05,1.63339]
[1776445748966,59.55,77608.88,0.0,0.99077,1e-05,1.63412]
[1776445749968,59.55,77621.41,0.0,0.99085,1e-05,1.6221]
[1776445750982,59.55,77622.95,0.0,0.99086,1e-05,1.62062]
[1776445756014,59.56,77603.73,0.0,0.99072,1e-05,1.64075]
[1776445757031,59.56,77611.18,0.0,0.99077,1e-05,1.63387]
[1776445759041,59.57,77614.59,0.0,0.99079,1e-05,1.6312]
[1776445760056,59.57,77603.71,0.0,0.99071,1e-05,1.64199]
[1776445761055,59.57,77594.01,0.0,0.99065,1e-05,1.65168]
[1776445762060,59.57,77593.4,0.0,0.99064,1e-05,1.65255]
[1776445764073,59.58,77608.79,0.0,0.99074,1e-05,1.63822]
[1776445765084,59.58,77614.55,0.0,0.99077,1e-05,1.63298]
[1776445766088,59.58,77622.51,0.0,0.99082,1e-05,1.62565]
[1776445767095,59.58,77624.88,0.0,0.99084,1e-05,1.62338]
[1776445768102,59.58,77619.24,0.0,0.9908,1e-05,1.62911]
[1776445769110,59.59,77617.56,0.0,0.99079,1e-05,1.63103]
[1776445773139,59.6,77627.55,0.0,0.99085,1e-05,1.6213]
[1776445774144,59.6,77623.72,0.0,0.99082,1e-05,1.62529]
[1776445775151,59.6,77618.38,0.0,0.99079,1e-05,1.63072]
[1776445776159,59.6,77614.05,0.0,0.99076,1e-05,1.63519]
[1776445778173,59.61,77607.11,0.0,0.99071,1e-05,1.64246]
[1776445779179,59.61,77589.23,0.0,0.99059,1e-05,1.66034]
[1776445784216,59.62,77586.15,0.0,0.99057,1e-05,1.66434]
[1776445788242,59.62,77597.36,0.0,0.99063,1e-05,1.65442]
[1776445789249,59.62,77597.16,0.0,0.99063,1e-05,1.65488]
[1776445792283,59.63,77591.48,0.0,0.99059,1e-05,1.66119]
[1776445793277,59.63,77603.55,0.0,0.99066,1e-05,1.64971]
[1776445794284,59.63,77620.38,0.0,0.99077,1e-05,1.63374]
[1776445795299,59.63,77622.67,0.0,0.99078,1e-05,1.63184]
[1776445796298,59.64,77615.04,0.0,0.99073,1e-05,1.63948]
[1776445797309,59.64,77617.92,0.0,0.99075,1e-05,1.63699]
[1776445801340,59.64,77628.03,0.0,0.99081,1e-05,1.62815]
[1776445802342,59.65,77631.7,0.0,0.99082,1e-05,1.62553]
[1776445804355,59.65,77624.25,0.0,0.99077,1e-05,1.63296]
[1776445805362,59.66,77597.93,0.0,0.9906,1e-05,1.65893]
[1776445806370,59.66,77603.99,0.0,0.99064,1e-05,1.6533]
[1776445808385,59.66,77610.61,0.0,0.99068,1e-05,1.6474]
[1776445811407,59.66,77621.4,0.0,0.99074,1e-05,1.63754]
[1776445812414,59.67,77608.19,0.0,0.99066,1e-05,1.65054]
[1776445814430,59.67,77616.23,0.0,0.99071,1e-05,1.64329]
[1776445816444,59.67,77625.76,0.0,0.99076,1e-05,1.63467]
[1776445818458,59.68,77632.44,0.0,0.9908,1e-05,1.62884]
[1776445820471,59.68,77625.29,0.0,0.99075,1e-05,1.63627]
[1776445824499,59.69,77612.74,0.0,0.99067,1e-05,1.64947]
[1776445827526,59.69,77606.1,0.0,0.99062,1e-05,1.65641]
[1776445828528,59.7,77590.09,0.0,0.99051,1e-05,1.67248]
[1776445829536,59.7,77583.62,0.0,0.99047,1e-05,1.67903]
[1776445831549,59.7,77565.75,0.0,0.99036,1e-05,1.69563]
[1776445832559,59.7,77570.74,0.0,0.99039,1e-05,1.69087]
[1776445834570,59.7,77577.24,0.0,0.99043,1e-05,1.68484]
[1776445835578,59.7,77585.91,0.0,0.99049,1e-05,1.67651]
[1776445836591,59.71,77587.58,0.0,0.9905,1e-05,1.67509]
[1776445838607,59.71,77582.28,0.0,0.99046,1e-05,1.68071]
[1776445841627,59.71,77594.7,0.0,0.99053,1e-05,1.66916]
[1776445842633,59.71,77598.53,0.0,0.99056,1e-05,1.66564]
[1776445844645,59.72,77590.16,0.0,0.9905,1e-05,1.67428]
[1776445845652,59.72,77601.5,0.0,0.99057,1e-05,1.66342]
[1776445846662,59.72,77591.19,0.0,0.99051,1e-05,1.67349]
[1776445848491,59.72,77601.88,0.0,0.99057,1e-05,1.6635]
[1776445849680,59.72,77605.88,0.0,0.9906,1e-05,1.66005]
[1776445851701,59.73,77591.0,0.0,0.9905,1e-05,1.67481]
[1776445852704,59.73,77583.02,0.0,0.99044,1e-05,1.68309]
[1776445853712,59.73,77572.37,0.0,0.99037,1e-05,1.69379]
[1776445854718,59.73,77571.94,0.0,0.99037,1e-05,1.6944]
[1776445858561,59.74,77563.78,0.0,0.99031,1e-05,1.70302]
[1776445859758,59.74,77551.55,0.0,0.99022,1e-05,1.71642]
[1776445861775,59.75,77554.82,0.0,0.99024,1e-05,1.7143]
[1776445863787,59.76,77548.67,0.0,0.99019,1e-05,1.72117]
[1776445865799,59.76,77536.31,0.0,0.9901,1e-05,1.73429]
[1776445866804,59.79,77533.95,0.0,0.99005,1e-05,1.74211]
[1776445870839,59.83,77539.26,0.0,0.99005,1e-05,1.74228]
[1776445872848,59.83,77532.6,0.0,0.99,1e-05,1.74963]
[1776445874861,59.84,77542.57,0.0,0.99006,1e-05,1.74081]
[1776445875868,59.84,77543.03,0.0,0.99006,1e-05,1.74044]
[1776445880901,59.85,77544.66,0.0,0.99007,1e-05,1.73927]
[1776445882933,59.85,77569.66,0.0,0.99024,1e-05,1.71431]
[1776445883940,59.85,77575.61,0.0,0.99027,1e-05,1.7095]
[1776445884959,59.86,77575.84,0.0,0.99027,1e-05,1.70942]
[1776445885958,59.86,77582.57,0.0,0.99031,1e-05,1.70289]
[1776445886961,59.86,77594.33,0.0,0.99039,1e-05,1.69143]
[1776445887988,59.86,77599.96,0.0,0.99043,1e-05,1.68607]
[1776445890006,59.86,77579.73,0.0,0.99029,1e-05,1.70642]
[1776445891999,59.86,77571.98,0.0,0.99024,1e-05,1.71301]
[1776445893005,59.86,77568.59,0.0,0.99022,1e-05,1.71652]
[1776445898049,59.87,77560.42,0.0,0.99016,1e-05,1.72536]
[1776445900066,59.87,77554.12,0.0,0.99012,1e-05,1.73192]
[1776445901064,59.87,77542.14,0.0,0.99004,1e-05,1.74411]
[1776445902070,59.87,77531.48,0.0,0.98996,1e-05,1.755]
[1776445903079,59.87,77530.53,0.0,0.98996,1e-05,1.75603]
[1776445908111,59.87,77544.36,0.0,0.99005,1e-05,1.74236]
[1776445909125,59.87,77539.98,0.0,0.99002,1e-05,1.74687]
[1776445910155,59.88,77532.26,0.0,0.98997,1e-05,1.75478]
[1776445912222,59.88,77532.11,0.0,0.98996,1e-05,1.75506]
[1776445913173,59.88,77520.72,0.0,0.98989,1e-05,1.76666]
[1776445914176,59.88,77520.48,0.0,0.98988,1e-05,1.76738]
[1776445918210,59.89,77528.35,0.0,0.98993,1e-05,1.76059]
[1776445923252,59.89,77541.69,0.0,0.99002,1e-05,1.74726]
[1776445924252,59.89,77550.86,0.0,0.99008,1e-05,1.73808]
[1776445925257,59.89,77565.42,0.0,0.99018,1e-05,1.72355]
[1776445926276,59.89,77551.54,0.0,0.99008,1e-05,1.73759]
[1776445927279,59.89,77545.21,0.0,0.99004,1e-05,1.74406]
[1776445928277,59.89,77528.56,0.0,0.98992,1e-05,1.76102]
[1776445929284,59.89,77527.31,0.0,0.98992,1e-05,1.76234]
[1776445934318,59.89,77524.04,0.0,0.98989,1e-05,1.76588]
[1776445935325,59.89,77531.44,0.0,0.98994,1e-05,1.75843]
[1776445938461,59.89,77436.47,0.0,0.98928,1e-05,1.85721]
[1776445939447,59.89,77414.76,0.0,0.98912,1e-05,1.88048]
[1776445940415,59.89,77419.86,0.0,0.98916,1e-05,1.875]
[1776445941434,59.88,77446.28,0.0,0.98936,1e-05,1.84514]
[1776445942431,59.87,77463.68,0.0,0.9895,1e-05,1.82422]
[1776445944445,59.87,77460.74,0.0,0.98948,1e-05,1.82724]
[1776445947466,59.86,77453.48,0.0,0.98943,1e-05,1.83461]
[1776445949483,59.86,77443.17,0.0,0.98936,1e-05,1.84542]
[1776445950490,59.86,77432.65,0.0,0.98928,1e-05,1.8564]
[1776445952504,59.85,77431.91,0.0,0.98929,1e-05,1.85436]
[1776445953511,59.85,77446.87,0.0,0.98941,1e-05,1.83744]
[1776445954517,59.85,77448.64,0.0,0.98942,1e-05,1.8355]
[1776445957539,59.85,77441.49,0.0,0.98937,1e-05,1.84291]
[1776445958552,59.85,77419.83,0.0,0.98922,1e-05,1.8658]
[1776445959554,59.85,77427.7,0.0,0.98927,1e-05,1.8574]
[1776445960560,59.83,77432.91,0.0,0.98932,1e-05,1.84958]
[1776445961570,59.83,77436.76,0.0,0.98936,1e-05,1.84457]
[1776445964590,59.82,77426.02,0.0,0.98929,1e-05,1.85495]
[1776445965596,59.82,77421.4,0.0,0.98926,1e-05,1.85977]
[1776445967613,59.82,77416.35,0.0,0.98922,1e-05,1.86494]
[1776445972651,59.81,77422.39,0.0,0.98927,1e-05,1.85789]
[1776445973660,59.81,77413.21,0.0,0.9892,1e-05,1.86759]
[1776445974666,59.81,77421.23,0.0,0.98927,1e-05,1.8578]
[1776445976679,59.8,77428.85,0.0,0.98933,1e-05,1.84939]
[1776445980739,59.8,77438.03,0.0,0.98939,1e-05,1.83941]
[1776445981715,59.8,77446.38,0.0,0.98945,1e-05,1.8306]
[1776445982722,59.79,77455.81,0.0,0.98953,1e-05,1.81944]
[1776445983728,59.79,77462.23,0.0,0.98957,1e-05,1.81268]
[1776445984735,59.79,77462.75,0.0,0.98958,1e-05,1.81209]
[1776445987759,59.79,77448.3,0.0,0.98948,1e-05,1.82718]
[1776445988763,59.79,77440.7,0.0,0.98942,1e-05,1.83507]
[1776445989774,59.79,77433.43,0.0,0.98937,1e-05,1.84268]
[1776445991787,59.79,77422.57,0.0,0.98929,1e-05,1.85403]
[1776445995816,59.79,77432.19,0.0,0.98937,1e-05,1.84341]
[1776445997829,59.79,77427.07,0.0,0.98933,1e-05,1.84868]
[1776446000851,59.79,77419.41,0.0,0.98928,1e-05,1.85654]
[1776446003871,59.78,77429.34,0.0,0.98935,1e-05,1.8457]
[1776446006894,59.78,77436.93,0.0,0.98941,1e-05,1.83745]
[1776446009913,59.78,77443.81,0.0,0.98946,1e-05,1.83004]
[1776446013942,59.78,77450.45,0.0,0.98951,1e-05,1.8214]
[1776446014949,59.78,77453.77,0.0,0.98954,1e-05,1.8179]
[1776446019985,59.78,77450.5,0.0,0.98951,1e-05,1.82125]
[1776446025023,59.78,77459.32,0.0,0.98958,1e-05,1.81192]
[1776446026942,59.78,77464.68,0.0,0.98961,1e-05,1.80633]
[1776446031066,59.78,77457.7,0.0,0.98956,1e-05,1.81361]
[1776446035094,59.78,77449.39,0.0,0.98951,1e-05,1.82227]
[1776446037016,59.78,77445.62,0.0,0.98948,1e-05,1.82616]
[1776446042151,59.78,77466.17,0.0,0.98963,1e-05,1.80449]
[1776446043159,59.78,77477.29,0.0,0.9897,1e-05,1.79295]
[1776446045172,59.78,77472.28,0.0,0.98967,1e-05,1.79817]
[1776446049200,59.78,77491.58,0.0,0.9898,1e-05,1.77828]
[1776446050212,59.78,77501.79,0.0,0.98987,1e-05,1.76787]
[1776446052239,59.78,77508.43,0.0,0.98992,1e-05,1.76122]
[1776446053228,59.78,77516.19,0.0,0.98997,1e-05,1.7534]
[1776446058266,59.78,77522.29,0.0,0.99001,1e-05,1.74762]
[1776446059274,59.78,77535.09,0.0,0.99009,1e-05,1.7348]
[1776446060282,59.78,77540.12,0.0,0.99013,1e-05,1.72986]
[1776446062295,59.79,77521.74,0.0,0.99,1e-05,1.74863]
[1776446063305,59.79,77529.13,0.0,0.99005,1e-05,1.74124]
[1776446065317,59.79,77542.71,0.0,0.99014,1e-05,1.7278]
[1776446067331,59.79,77548.22,0.0,0.99018,1e-05,1.72253]
[1776446069343,59.79,77541.11,0.0,0.99013,1e-05,1.72993]
[1776446071359,59.79,77525.28,0.0,0.99003,1e-05,1.74465]
[1776446076394,59.8,77528.29,0.0,0.99004,1e-05,1.74208]
[1776446078409,59.8,77535.77,0.0,0.99009,1e-05,1.73474]
[1776446081437,59.8,77542.65,0.0,0.99014,1e-05,1.72816]
[1776446082443,59.8,77547.77,0.0,0.99017,1e-05,1.72315]
[1776446085464,59.8,77542.13,0.0,0.99013,1e-05,1.72919]
[1776446087488,59.8,77532.87,0.0,0.99007,1e-05,1.73873]
[1776446088489,59.8,77519.09,0.0,0.98997,1e-05,1.75276]
[1776446090505,59.81,77530.86,0.0,0.99005,1e-05,1.741]
[1776446091512,59.81,77538.44,0.0,0.9901,1e-05,1.73347]
[1776446096547,59.81,77544.65,0.0,0.99014,1e-05,1.72777]
[1776446098562,59.81,77536.77,0.0,0.99009,1e-05,1.73593]
[1776446099580,59.81,77535.27,0.0,0.99007,1e-05,1.73755]
[1776446103598,59.81,77523.95,0.0,0.99,1e-05,1.74942]
[1776446104605,59.82,77523.6,0.0,0.98999,1e-05,1.74986]
[1776446108632,59.82,77534.45,0.0,0.99006,1e-05,1.73914]
[1776446109640,59.82,77538.29,0.0,0.99009,1e-05,1.73537]
[1776446111669,59.82,77549.58,0.0,0.99016,1e-05,1.72413]
[1776446112672,59.82,77551.42,0.0,0.99018,1e-05,1.72252]
[1776446116702,59.82,77557.49,0.0,0.99021,1e-05,1.71685]
[1776446117704,59.82,77576.19,0.0,0.99034,1e-05,1.6984]
[1776446119718,59.82,77571.45,0.0,0.99031,1e-05,1.7031]
[1776446120719,59.82,77569.54,0.0,0.99029,1e-05,1.70499]
[1776446123742,59.82,77580.02,0.0,0.99036,1e-05,1.69477]
[1776446124751,59.82,77590.81,0.0,0.99043,1e-05,1.68414]
[1776446125757,59.82,77591.21,0.0,0.99043,1e-05,1.68375]
[1776446130793,59.82,77592.4,0.0,0.99044,1e-05,1.68258]
[1776446133819,59.82,77588.16,0.0,0.99042,1e-05,1.68532]
[1776446136837,59.82,77578.07,0.0,0.99036,1e-05,1.69527]
[1776446137847,59.82,77574.79,0.0,0.99033,1e-05,1.69851]
[1776446142878,59.82,77572.8,0.0,0.99032,1e-05,1.70048]
[1776446147915,59.82,77569.62,0.0,0.9903,1e-05,1.70363]
[1776446148924,59.82,77563.01,0.0,0.99026,1e-05,1.7102]
[1776446149928,59.82,77551.78,0.0,0.99018,1e-05,1.72141]
[1776446150938,59.82,77539.04,0.0,0.9901,1e-05,1.7342]
[1776446151942,59.82,77554.55,0.0,0.9902,1e-05,1.71864]
[1776446152949,59.82,77549.16,0.0,0.99016,1e-05,1.72404]
[1776446153958,59.82,77541.97,0.0,0.99012,1e-05,1.73125]
[1776446154963,59.82,77540.14,0.0,0.9901,1e-05,1.73309]
[1776446160016,59.82,77541.47,0.0,0.99011,1e-05,1.73176]
[1776446161021,59.82,77548.7,0.0,0.99016,1e-05,1.7245]
[1776446162023,59.82,77550.31,0.0,0.99017,1e-05,1.72288]
[1776446164039,59.82,77556.55,0.0,0.99021,1e-05,1.71664]
[1776446165051,59.82,77564.27,0.0,0.99026,1e-05,1.70895]
[1776446170077,59.82,77562.6,0.0,0.99025,1e-05,1.71061]
[1776446173099,59.82,77566.9,0.0,0.99028,1e-05,1.70633]
[1776446175115,59.82,77574.46,0.0,0.99033,1e-05,1.69884]
[1776446179141,59.82,77566.81,0.0,0.99028,1e-05,1.70642]
[1776446180150,59.82,77560.4,0.0,0.99024,1e-05,1.7128]
[1776446184176,59.82,77565.67,0.0,0.99027,1e-05,1.70756]
[1776446185188,59.82,77572.28,0.0,0.99032,1e-05,1.701]
[1776446186190,59.82,77577.69,0.0,0.99035,1e-05,1.69564]
[1776446191226,59.82,77575.59,0.0,0.99035,1e-05,1.69629]
[1776446196262,59.82,77578.09,0.0,0.99036,1e-05,1.69382]
[1776446201295,59.82,77573.77,0.0,0.99034,1e-05,1.69809]
[1776446203312,59.82,77580.21,0.0,0.99038,1e-05,1.69172]
[1776446205323,59.82,77596.56,0.0,0.99048,1e-05,1.67566]
[1776446210357,59.82,77601.78,0.0,0.99052,1e-05,1.67055]
[1776446211364,59.82,77593.09,0.0,0.99046,1e-05,1.67906]
[1776446212372,59.82,77587.69,0.0,0.99043,1e-05,1.68436]
[1776446213379,59.82,77598.81,0.0,0.9905,1e-05,1.67346]
[1776446217407,59.82,77604.83,0.0,0.99054,1e-05,1.66758]
[1776446222443,59.82,77611.93,0.0,0.99058,1e-05,1.66067]
[1776446224457,59.82,77596.3,0.0,0.99048,1e-05,1.67591]
[1776446225465,59.82,77587.91,0.0,0.99043,1e-05,1.68414]
[1776446227477,59.82,77583.17,0.0,0.9904,1e-05,1.68881]
[1776446230498,59.82,77596.27,0.0,0.99048,1e-05,1.67594]
[1776446233520,59.82,77604.18,0.0,0.99053,1e-05,1.66821]
[1776446235536,59.82,77614.86,0.0,0.9906,1e-05,1.65783]
[1776446236544,59.82,77614.86,0.0,0.9906,1e-05,1.65783]
[1776446237548,59.82,77621.59,0.0,0.99065,1e-05,1.65131]
[1776446239562,59.82,77627.82,0.0,0.99069,1e-05,1.64529]
[1776446244597,59.82,77626.61,0.0,0.99068,1e-05,1.64646]
[1776446248625,59.82,77614.42,0.0,0.9906,1e-05,1.65825]
[1776446250648,59.82,77604.19,0.0,0.99053,1e-05,1.6682]
[1776446251648,59.82,77594.23,0.0,0.99048,1e-05,1.67652]
[1776446252654,59.82,77583.4,0.0,0.99041,1e-05,1.68715]
[1776446257688,59.82,77577.99,0.0,0.99037,1e-05,1.69248]
[1776446260709,59.82,77586.68,0.0,0.99043,1e-05,1.68393]
[1776446263730,59.82,77580.69,0.0,0.99039,1e-05,1.68982]
[1776446264737,59.82,77580.13,0.0,0.99038,1e-05,1.69037]
[1776446267761,59.82,77560.65,0.0,0.99026,1e-05,1.70967]
[1776446268771,59.82,77553.73,0.0,0.99021,1e-05,1.71657]
[1776446269778,59.82,77550.41,0.0,0.99019,1e-05,1.71989]
[1776446272793,59.82,77535.01,0.0,0.99008,1e-05,1.73535]
[1776446273800,59.82,77536.23,0.0,0.99009,1e-05,1.73412]
[1776446278849,59.82,77532.06,0.0,0.99006,1e-05,1.73833]
[1776446279849,59.82,77542.61,0.0,0.99014,1e-05,1.72771]
[1776446280851,59.82,77554.21,0.0,0.99021,1e-05,1.71609]
[1776446281857,59.82,77556.41,0.0,0.99023,1e-05,1.7139]
[1776446283886,59.82,77547.48,0.0,0.99017,1e-05,1.72282]
[1776446285897,59.82,77546.09,0.0,0.99016,1e-05,1.72422]
[1776446286934,59.82,77558.74,0.0,0.99024,1e-05,1.71157]
[1776446287940,59.82,77564.47,0.0,0.99028,1e-05,1.70587]
[1776446288939,59.82,77561.57,0.0,0.99026,1e-05,1.70876]
[1776446289945,59.82,77551.05,0.0,0.99019,1e-05,1.71925]
[1776446290956,59.82,77550.41,0.0,0.99019,1e-05,1.71989]
[1776446295993,59.82,77546.52,0.0,0.99016,1e-05,1.72378]
[1776446301029,59.82,77538.11,0.0,0.99011,1e-05,1.73223]
[1776446305055,59.82,77545.03,0.0,0.99015,1e-05,1.72528]
[1776446310100,59.82,77547.08,0.0,0.99017,1e-05,1.72322]
[1776446311107,59.82,77540.68,0.0,0.99013,1e-05,1.72819]
[1776446312109,59.82,77519.99,0.0,0.98999,1e-05,1.74908]
[1776446313117,59.82,77513.78,0.0,0.98995,1e-05,1.75539]
[1776446316138,59.82,77511.27,0.0,0.98993,1e-05,1.75795]
[1776446321173,59.82,77516.24,0.0,0.98997,1e-05,1.75289]
[1776446326207,59.82,77513.98,0.0,0.98995,1e-05,1.75519]
[1776446328221,59.82,77527.26,0.0,0.99004,1e-05,1.74172]
[1776446330235,59.82,77542.5,0.0,0.99014,1e-05,1.72637]
[1776446332249,59.82,77548.67,0.0,0.99018,1e-05,1.72018]
[1776446335269,59.82,77535.75,0.0,0.9901,1e-05,1.73315]
[1776446340306,59.82,77550.65,0.0,0.9902,1e-05,1.7182]
[1776446343326,59.82,77554.8,0.0,0.99023,1e-05,1.71406]
[1776446344339,59.82,77568.06,0.0,0.99031,1e-05,1.70087]
[1776446345341,59.82,77558.31,0.0,0.99025,1e-05,1.71056]
[1776446346351,59.82,77553.2,0.0,0.99021,1e-05,1.71566]
[1776446349369,59.82,77558.68,0.0,0.99025,1e-05,1.71019]
[1776446353399,59.82,77571.7,0.0,0.99034,1e-05,1.69727]
[1776446354410,59.82,77576.74,0.0,0.99037,1e-05,1.69229]
[1776446356443,59.82,77583.12,0.0,0.99041,1e-05,1.686]
[1776446357432,59.82,77565.35,0.0,0.9903,1e-05,1.70356]
[1776446361461,59.82,77578.13,0.0,0.99038,1e-05,1.69092]
[1776446366494,59.82,77581.64,0.0,0.9904,1e-05,1.68746]
[1776446367503,59.82,77570.06,0.0,0.99033,1e-05,1.69889]
[1776446369459,59.82,77557.91,0.0,0.99025,1e-05,1.71096]
[1776446374551,59.82,77556.12,0.0,0.99024,1e-05,1.7113]
[1776446379586,59.82,77561.55,0.0,0.99028,1e-05,1.7059]
[1776446383615,59.82,77554.27,0.0,0.99023,1e-05,1.71315]
[1776446387643,59.82,77548.78,0.0,0.99019,1e-05,1.71863]
[1776446392678,59.82,77546.28,0.0,0.99018,1e-05,1.72113]
[1776446397712,59.82,77544.33,0.0,0.99016,1e-05,1.72308]
[1776446401762,59.82,77514.18,0.0,0.98996,1e-05,1.75352]
[1776446402751,59.82,77495.62,0.0,0.98983,1e-05,1.77247]
[1776446403758,59.82,77504.61,0.0,0.98989,1e-05,1.76327]
[1776446404765,59.82,77523.18,0.0,0.99002,1e-05,1.74439]
[1776446405772,59.82,77519.52,0.0,0.99,1e-05,1.74809]
[1776446406779,59.82,77504.75,0.0,0.9899,1e-05,1.76313]
[1776446407793,59.82,77485.84,0.0,0.98976,1e-05,1.78253]
[1776446408793,59.82,77485.24,0.0,0.98976,1e-05,1.78315]
[1776446410808,59.82,77475.08,0.0,0.98969,1e-05,1.79365]
[1776446411816,59.82,77466.91,0.0,0.98963,1e-05,1.80213]
[1776446412823,59.82,77463.33,0.0,0.98961,1e-05,1.80585]
[1776446414844,59.82,77458.06,0.0,0.98957,1e-05,1.81135]
[1776446415850,59.82,77453.01,0.0,0.98953,1e-05,1.81663]
[1776446417860,59.82,77444.06,0.0,0.98947,1e-05,1.82602]
[1776446418868,59.82,77443.92,0.0,0.98947,1e-05,1.82617]
[1776446419877,59.82,77438.65,0.0,0.98943,1e-05,1.83172]
[1776446420883,59.82,77447.5,0.0,0.9895,1e-05,1.82241]
[1776446421888,59.82,77448.86,0.0,0.98951,1e-05,1.82098]
[1776446426923,59.82,77449.84,0.0,0.98951,1e-05,1.81995]
[1776446427931,59.82,77443.95,0.0,0.98947,1e-05,1.82614]
[1776446428940,59.82,77434.32,0.0,0.9894,1e-05,1.83629]
[1776446429946,59.82,77433.94,0.0,0.9894,1e-05,1.83669]
[1776446433978,59.82,77438.94,0.0,0.98944,1e-05,1.8299]
[1776446435990,59.82,77431.4,0.0,0.98939,1e-05,1.83786]
[1776446439016,59.82,77424.34,0.0,0.98934,1e-05,1.84534]
[1776446444053,59.82,77418.42,0.0,0.9893,1e-05,1.85162]
[1776446446072,59.82,77414.12,0.0,0.98926,1e-05,1.8562]
[1776446450096,59.82,77407.97,0.0,0.98922,1e-05,1.86277]
[1776446455131,59.82,77406.42,0.0,0.98921,1e-05,1.86443]
[1776446457146,59.82,77403.26,0.0,0.98919,1e-05,1.86781]
[1776446459162,59.82,77387.05,0.0,0.98907,1e-05,1.88524]
[1776446460170,59.82,77375.14,0.0,0.98898,1e-05,1.89814]
[1776446461184,59.82,77381.05,0.0,0.98902,1e-05,1.89173]
[1776446462185,59.82,77390.58,0.0,0.98909,1e-05,1.88143]
[1776446464200,59.82,77379.23,0.0,0.98901,1e-05,1.8937]
[1776446465210,59.82,77368.74,0.0,0.98893,1e-05,1.9051]
[1776446466215,59.82,77365.13,0.0,0.9889,1e-05,1.90903]
[1776446467221,59.82,77359.86,0.0,0.98887,1e-05,1.91479]
[1776446468228,59.82,77354.51,0.0,0.98883,1e-05,1.92064]
[1776446469244,59.82,77348.31,0.0,0.98878,1e-05,1.92745]
[1776446471276,59.82,77340.99,0.0,0.98872,1e-05,1.93551]
[1776446473295,59.82,77332.77,0.0,0.98866,1e-05,1.9446]
[1776446474314,59.82,77325.77,0.0,0.98861,1e-05,1.95236]
[1776446475433,59.82,77343.73,0.0,0.98874,1e-05,1.93249]
[1776446477535,59.82,77338.28,0.0,0.9887,1e-05,1.9385]
[1776446479433,59.82,77345.26,0.0,0.98876,1e-05,1.93081]
[1776446480603,59.82,77333.02,0.0,0.98866,1e-05,1.94432]
[1776446481447,59.82,77333.02,0.0,0.98866,1e-05,1.94432]
[1776446485483,59.82,77341.96,0.0,0.98873,1e-05,1.93444]
[1776446486502,59.82,77332.8,0.0,0.98866,1e-05,1.94457]
[1776446487498,59.82,77310.11,0.0,0.98849,1e-05,1.96983]
[1776446488510,59.82,77310.24,0.0,0.98849,1e-05,1.96968]
[1776446493543,59.82,77311.16,0.0,0.9885,1e-05,1.96707]
[1776446496565,59.82,77316.61,0.0,0.98855,1e-05,1.96098]
[1776446499583,59.82,77309.21,0.0,0.98849,1e-05,1.96925]
[1776446500625,59.82,77307.01,0.0,0.98847,1e-05,1.97171]
[1776446501606,59.81,77300.47,0.0,0.98844,1e-05,1.97589]
[1776446502611,59.8,77307.63,0.0,0.9885,1e-05,1.96756]
[1776446507648,59.79,77309.85,0.0,0.98853,1e-05,1.96362]
[1776446509665,59.77,77298.18,0.0,0.98846,1e-05,1.97331]
[1776446511704,59.77,77292.24,0.0,0.98842,1e-05,1.97968]
[1776446512696,59.73,77287.38,0.0,0.98842,1e-05,1.97882]
[1776446513714,59.73,77299.66,0.0,0.98852,1e-05,1.96475]
[1776446514714,59.73,77305.26,0.0,0.98856,1e-05,1.95821]
[1776446515712,59.73,77320.0,0.0,0.98868,1e-05,1.94157]
[1776446518802,59.73,77318.43,0.0,0.98867,1e-05,1.94258]
[1776446519756,59.72,77312.54,0.0,0.98863,1e-05,1.94887]
[1776446520771,59.72,77312.54,0.0,0.98863,1e-05,1.9486]
[1776446525797,59.72,77324.06,0.0,0.98872,1e-05,1.9348]
[1776446527809,59.71,77336.44,0.0,0.98882,1e-05,1.92091]
[1776446528819,59.71,77345.28,0.0,0.98889,1e-05,1.91122]
[1776446531846,59.71,77353.36,0.0,0.98895,1e-05,1.9024]
[1776446533852,59.71,77358.06,0.0,0.98898,1e-05,1.89728]
[1776446536876,59.71,77363.61,0.0,0.98902,1e-05,1.89125]
[1776446539895,59.71,77355.68,0.0,0.98896,1e-05,1.89987]
[1776446540901,59.71,77347.91,0.0,0.9889,1e-05,1.90835]
[1776446541051,59.71,77340.32,0.0,0.98885,1e-05,1.91666]
[1776446541911,59.71,77340.32,0.0,0.98885,1e-05,1.91666]
[1776446544931,59.71,77348.97,0.0,0.98891,1e-05,1.90698]
[1776446546944,59.71,77341.88,0.0,0.98886,1e-05,1.91474]
[1776446551122,59.71,77330.01,0.0,0.98879,1e-05,1.92539]
[1776446553998,59.7,77338.76,0.0,0.98886,1e-05,1.91515]
[1776446557019,59.7,77331.64,0.0,0.98881,1e-05,1.92257]
[1776446558028,59.7,77324.65,0.0,0.98875,1e-05,1.93005]
[1776446559033,59.7,77309.68,0.0,0.98864,1e-05,1.94637]
[1776446561195,59.7,77306.97,0.0,0.98862,1e-05,1.9489]
[1776446562055,59.69,77306.97,0.0,0.98863,1e-05,1.94864]
[1776446566085,59.69,77319.91,0.0,0.98873,1e-05,1.93403]
[1776446568097,59.69,77325.47,0.0,0.98877,1e-05,1.9279]
[1776446569106,59.69,77336.31,0.0,0.98885,1e-05,1.91597]
[1776446570116,59.69,77342.44,0.0,0.9889,1e-05,1.90926]
[1776446573132,59.69,77358.29,0.0,0.98901,1e-05,1.89199]
[1776446575146,59.69,77364.31,0.0,0.98906,1e-05,1.88546]
[1776446576157,59.69,77375.36,0.0,0.98914,1e-05,1.87353]
[1776446578168,59.69,77381.01,0.0,0.98918,1e-05,1.86745]
[1776446583203,59.69,77378.55,0.0,0.98916,1e-05,1.87009]
[1776446584211,59.69,77369.76,0.0,0.9891,1e-05,1.87957]
[1776446585218,59.69,77363.8,0.0,0.98905,1e-05,1.88601]
[1776446588243,59.69,77374.2,0.0,0.98913,1e-05,1.87478]
[1776446590252,59.69,77379.79,0.0,0.98917,1e-05,1.86876]
[1776446591405,59.69,77364.77,0.0,0.98906,1e-05,1.88496]
[1776446592272,59.69,77364.77,0.0,0.98906,1e-05,1.88496]
[1776446597303,59.69,77365.1,0.0,0.98907,1e-05,1.8842]
[1776446599315,59.69,77372.08,0.0,0.98912,1e-05,1.87653]
[1776446600323,59.69,77377.93,0.0,0.98916,1e-05,1.87023]
[1776446601475,59.69,77393.83,0.0,0.98928,1e-05,1.85319]
[1776446602336,59.69,77393.83,0.0,0.98928,1e-05,1.85319]
[1776446605362,59.69,77399.57,0.0,0.98932,1e-05,1.84707]
[1776446607379,59.69,77410.53,0.0,0.9894,1e-05,1.83543]
[1776446610398,59.69,77404.93,0.0,0.98936,1e-05,1.84137]
[1776446611547,59.69,77398.77,0.0,0.98932,1e-05,1.8464]
[1776446617448,59.69,77396.78,0.0,0.98931,1e-05,1.84852]
[1776446620472,59.69,77389.72,0.0,0.98926,1e-05,1.85606]
[1776446621617,59.69,77386.73,0.0,0.98924,1e-05,1.85925]
[1776446627522,59.69,77398.47,0.0,0.98932,1e-05,1.84672]
[1776446628528,59.69,77399.3,0.0,0.98933,1e-05,1.84584]
[1776446629537,59.69,77404.34,0.0,0.98936,1e-05,1.84048]
[1776446631688,59.69,77410.95,0.0,0.98941,1e-05,1.83348]
[1776446633579,59.69,77430.37,0.0,0.98955,1e-05,1.81302]
[1776446634573,59.69,77435.78,0.0,0.98959,1e-05,1.80736]
[1776446635583,59.69,77439.66,0.0,0.98961,1e-05,1.8033]
[1776446636598,59.69,77447.67,0.0,0.98967,1e-05,1.79496]
[1776446637600,59.69,77452.22,0.0,0.9897,1e-05,1.79023]
[1776446639613,59.69,77454.8,0.0,0.98972,1e-05,1.78756]
[1776446640627,59.69,77447.8,0.0,0.98967,1e-05,1.79482]
[1776446641758,59.69,77439.49,0.0,0.98961,1e-05,1.80348]
[1776446644648,59.69,77443.82,0.0,0.98964,1e-05,1.79897]
[1776446649683,59.69,77447.6,0.0,0.98967,1e-05,1.79503]
[1776446654718,59.69,77440.24,0.0,0.98962,1e-05,1.8027]
[1776446657740,59.69,77434.84,0.0,0.98958,1e-05,1.80834]
[1776446658759,59.69,77426.15,0.0,0.98952,1e-05,1.81745]
[1776446659769,59.69,77421.17,0.0,0.98948,1e-05,1.82269]
[1776446660775,59.69,77416.42,0.0,0.98945,1e-05,1.8277]
[1776446661909,59.69,77373.77,0.0,0.98914,1e-05,1.87317]
[1776446664857,59.69,77370.3,0.0,0.98911,1e-05,1.87691]
[1776446665822,59.69,77373.45,0.0,0.98914,1e-05,1.87351]
[1776446667834,59.69,77342.32,0.0,0.98891,1e-05,1.90729]
[1776446668849,59.69,77324.08,0.0,0.98877,1e-05,1.92732]
[1776446669864,59.69,77304.58,0.0,0.98862,1e-05,1.94892]
[1776446670889,59.69,77281.39,0.0,0.98844,1e-05,1.97486]
[1776446672002,59.69,77225.8,0.0,0.98801,1e-05,2.03659]
[1776446672886,59.69,77225.8,0.0,0.98801,1e-05,2.03659]
[1776446673900,59.69,77248.42,0.0,0.98819,1e-05,2.01063]
[1776446674890,59.69,77227.41,0.0,0.98803,1e-05,2.03473]
[1776446675899,59.69,77224.04,0.0,0.988,1e-05,2.03862]
[1776446677951,59.69,77220.28,0.0,0.98797,1e-05,2.04296]
[1776446678961,59.69,77198.96,0.0,0.9878,1e-05,2.06775]
[1776446679947,59.69,77198.96,0.0,0.9878,1e-05,2.06775]
[1776446680963,59.69,77199.63,0.0,0.9878,1e-05,2.06696]
[1776446683012,59.69,77195.11,0.0,0.98777,1e-05,2.07225]
[1776446683990,59.69,77177.55,0.0,0.98762,1e-05,2.09288]
[1776446684988,59.69,77170.26,0.0,0.98756,1e-05,2.10149]
[1776446686000,59.69,77151.36,0.0,0.98741,1e-05,2.12396]
[1776446687008,59.69,77163.0,0.0,0.9875,1e-05,2.1101]
[1776446688023,59.69,77163.82,0.0,0.98751,1e-05,2.10913]
[1776446689020,59.69,77156.59,0.0,0.98745,1e-05,2.11773]
[1776446690024,59.69,77154.19,0.0,0.98743,1e-05,2.12059]
[1776446693049,59.65,77173.07,0.0,0.98763,1e-05,2.09147]
[1776446694057,59.65,77188.84,0.0,0.98776,1e-05,2.07293]
[1776446695078,59.65,77197.93,0.0,0.98783,1e-05,2.06231]
[1776446696084,59.65,77227.35,0.0,0.98807,1e-05,2.02822]
[1776446697086,59.65,77245.45,0.0,0.98822,1e-05,2.00748]
[1776446698093,59.65,77234.02,0.0,0.98812,1e-05,2.02056]
[1776446699105,59.65,77239.03,0.0,0.98816,1e-05,2.01482]
[1776446702121,59.65,77222.69,0.0,0.98803,1e-05,2.03359]
[1776446703131,59.65,77206.56,0.0,0.9879,1e-05,2.05226]
[1776446704144,59.65,77206.67,0.0,0.98791,1e-05,2.05213]
[1776446705150,59.65,77200.84,0.0,0.98786,1e-05,2.05892]
[1776446706151,59.65,77196.04,0.0,0.98782,1e-05,2.06406]
[1776446707157,59.65,77216.35,0.0,0.98799,1e-05,2.04]
[1776446708172,59.65,77226.66,0.0,0.98807,1e-05,2.02811]
[1776446712197,59.64,77220.33,0.0,0.98803,1e-05,2.03381]
[1776446714216,59.63,77229.28,0.0,0.98811,1e-05,2.02271]
[1776446715221,59.63,77223.82,0.0,0.98807,1e-05,2.02859]
[1776446716226,59.63,77218.22,0.0,0.98803,1e-05,2.03463]
[1776446717232,59.62,77226.98,0.0,0.9881,1e-05,2.02415]
[1776446721259,59.62,77233.35,0.0,0.98816,1e-05,2.0153]
[1776446722402,59.61,77247.27,0.0,0.98827,1e-05,1.99904]
[1776446723294,59.61,77247.14,0.0,0.98827,1e-05,1.99919]
[1776446724293,59.61,77254.29,0.0,0.98833,1e-05,1.99107]
[1776446725289,59.61,77284.76,0.0,0.98856,1e-05,1.95676]
[1776446729317,59.61,77287.65,0.0,0.98859,1e-05,1.95353]
[1776446732474,59.61,77279.96,0.0,0.98854,1e-05,1.96055]
[1776446736368,59.61,77271.87,0.0,0.98847,1e-05,1.96963]
[1776446737378,59.61,77277.41,0.0,0.98852,1e-05,1.9634]
[1776446738379,59.61,77277.41,0.0,0.98852,1e-05,1.9634]
[1776446740396,59.61,77253.0,0.0,0.98833,1e-05,1.99093]
[1776446745431,59.61,77250.3,0.0,0.98831,1e-05,1.994]
[1776446750475,59.61,77241.64,0.0,0.98824,1e-05,2.00385]
[1776446751474,59.61,77236.14,0.0,0.98819,1e-05,2.01013]
[1776446753490,59.61,77232.5,0.0,0.98817,1e-05,2.0143]
[1776446755506,59.61,77219.66,0.0,0.98806,1e-05,2.02905]
[1776446758528,59.61,77225.06,0.0,0.98811,1e-05,2.02246]
[1776446759539,59.59,77230.79,0.0,0.98818,1e-05,2.01227]
[1776446762692,59.59,77223.14,0.0,0.98812,1e-05,2.02067]
[1776446765579,59.58,77203.77,0.0,0.98797,1e-05,2.04191]
[1776446766598,59.58,77194.44,0.0,0.9879,1e-05,2.05274]
[1776446767602,59.58,77180.41,0.0,0.98779,1e-05,2.06869]
[1776446768604,59.58,77170.22,0.0,0.98771,1e-05,2.08022]
[1776446769633,59.57,77166.53,0.0,0.98768,1e-05,2.08411]
[1776446770617,59.57,77163.28,0.0,0.98766,1e-05,2.08746]
[1776446772771,59.54,77152.79,0.0,0.98761,1e-05,2.09406]
[1776446774646,59.51,77141.98,0.0,0.98755,1e-05,2.10199]
[1776446776663,59.5,77131.44,0.0,0.98747,1e-05,2.11301]
[1776446778675,59.49,77130.07,0.0,0.98747,1e-05,2.11357]
[1776446781695,59.48,77142.15,0.0,0.98758,1e-05,2.09758]
[1776446782846,59.48,77145.35,0.0,0.98761,1e-05,2.09327]
[1776446785737,59.48,77151.88,0.0,0.98767,1e-05,2.08454]
[1776446786730,59.47,77160.89,0.0,0.98775,1e-05,2.07294]
[1776446787741,59.47,77159.06,0.0,0.98774,1e-05,2.07462]
[1776446788749,59.47,77165.26,0.0,0.98779,1e-05,2.06734]
[1776446789756,59.46,77181.74,0.0,0.98793,1e-05,2.04716]
[1776446790759,59.46,77194.63,0.0,0.98804,1e-05,2.03221]
[1776446792929,59.46,77226.05,0.0,0.9883,1e-05,1.99453]
[1776446793780,59.46,77226.05,0.0,0.9883,1e-05,1.99453]
[1776446794796,59.46,77229.61,0.0,0.98832,1e-05,1.99048]
[1776446795795,59.46,77245.85,0.0,0.98845,1e-05,1.97207]
[1776446797817,59.46,77242.32,0.0,0.98842,1e-05,1.97606]
[1776446798824,59.46,77206.48,0.0,0.98814,1e-05,2.01693]
[1776446799832,59.46,77208.26,0.0,0.98816,1e-05,2.01488]
[1776446803008,59.46,77213.91,0.0,0.9882,1e-05,2.0084]
[1776446804872,59.46,77206.57,0.0,0.98814,1e-05,2.01682]
[1776446805875,59.46,77201.69,0.0,0.9881,1e-05,2.02244]
[1776446806882,59.46,77211.79,0.0,0.98818,1e-05,2.01083]
[1776446807898,59.46,77203.52,0.0,0.98812,1e-05,2.02033]
[1776446808898,59.46,77195.43,0.0,0.98805,1e-05,2.02966]
[1776446813933,59.46,77199.77,0.0,0.98809,1e-05,2.02465]
[1776446815947,59.46,77204.92,0.0,0.98813,1e-05,2.01872]
[1776446817963,59.46,77212.92,0.0,0.98819,1e-05,2.00953]
[1776446820990,59.46,77207.5,0.0,0.98815,1e-05,2.01575]
[1776446823150,59.46,77213.08,0.0,0.98819,1e-05,2.00935]
[1776446825014,59.46,77206.99,0.0,0.98814,1e-05,2.01634]
[1776446826027,59.46,77216.13,0.0,0.98822,1e-05,2.00586]
[1776446829047,59.46,77203.42,0.0,0.98812,1e-05,2.02045]
[1776446830049,59.46,77192.51,0.0,0.98803,1e-05,2.03304]
[1776446831072,59.46,77177.6,0.0,0.98791,1e-05,2.05036]
[1776446835085,59.46,77199.61,0.0,0.98809,1e-05,2.02484]
[1776446836093,59.46,77219.71,0.0,0.98825,1e-05,2.00176]
[1776446837100,59.46,77220.84,0.0,0.98825,1e-05,2.00047]
[1776446838109,59.46,77225.29,0.0,0.98829,1e-05,1.99539]
[1776446840140,59.46,77201.71,0.0,0.9881,1e-05,2.02242]
[1776446841135,59.46,77192.89,0.0,0.98803,1e-05,2.0326]
[1776446842142,59.46,77180.46,0.0,0.98793,1e-05,2.04703]
[1776446843305,59.46,77178.97,0.0,0.98792,1e-05,2.04876]
[1776446844158,59.46,77178.97,0.0,0.98792,1e-05,2.04876]
[1776446846182,59.46,77188.56,0.0,0.988,1e-05,2.03762]
[1776446848187,59.46,77203.4,0.0,0.98812,1e-05,2.02047]
[1776446849206,59.46,77206.18,0.0,0.98814,1e-05,2.01727]
[1776446854228,59.46,77201.99,0.0,0.98811,1e-05,2.02048]
[1776446856243,59.46,77195.54,0.0,0.98806,1e-05,2.02792]
[1776446857250,59.46,77184.08,0.0,0.98797,1e-05,2.04119]
[1776446858257,59.46,77176.68,0.0,0.98791,1e-05,2.0498]
[1776446862285,59.46,77164.66,0.0,0.98781,1e-05,2.06384]
[1776446863448,59.46,77179.55,0.0,0.98793,1e-05,2.04646]
[1776446864299,59.46,77179.55,0.0,0.98793,1e-05,2.04646]
[1776446866320,59.46,77187.63,0.0,0.988,1e-05,2.03707]
[1776446867330,59.46,77207.05,0.0,0.98815,1e-05,2.01466]
[1776446868328,59.46,77217.74,0.0,0.98824,1e-05,2.00241]
[1776446871350,59.46,77231.13,0.0,0.98834,1e-05,1.98715]
[1776446873378,59.46,77241.12,0.0,0.98842,1e-05,1.97583]
[1776446874369,59.46,77256.85,0.0,0.98855,1e-05,1.95811]
[1776446875376,59.46,77263.47,0.0,0.9886,1e-05,1.95069]
[1776446878397,59.46,77256.48,0.0,0.98854,1e-05,1.95852]
[1776446881418,59.46,77254.26,0.0,0.98853,1e-05,1.96102]
[1776446885447,59.46,77248.59,0.0,0.98848,1e-05,1.9674]
[1776446886454,59.46,77262.32,0.0,0.98859,1e-05,1.95198]
[1776446891499,59.46,77270.18,0.0,0.98865,1e-05,1.94319]
[1776446893537,59.46,77252.96,0.0,0.98852,1e-05,1.96248]
[1776446894531,59.46,77238.69,0.0,0.9884,1e-05,1.97858]
[1776446898564,59.46,77232.65,0.0,0.98836,1e-05,1.98542]
[1776446899562,59.46,77226.61,0.0,0.98831,1e-05,1.99229]
[1776446900577,59.46,77221.88,0.0,0.98827,1e-05,1.99768]
[1776446903591,59.46,77234.62,0.0,0.98837,1e-05,1.98319]
[1776446906610,59.46,77257.74,0.0,0.98855,1e-05,1.95711]
[1776446907623,59.46,77261.9,0.0,0.98858,1e-05,1.95245]
[1776446909632,59.46,77263.11,0.0,0.98859,1e-05,1.95109]
[1776446912659,59.46,77271.97,0.0,0.98867,1e-05,1.93963]
[1776446913834,59.46,77267.99,0.0,0.98864,1e-05,1.94406]
[1776446916686,59.46,77267.07,0.0,0.98863,1e-05,1.94509]
[1776446917695,59.46,77246.76,0.0,0.98848,1e-05,1.96787]
[1776446918695,59.46,77234.52,0.0,0.98838,1e-05,1.98171]
[1776446919703,59.46,77227.94,0.0,0.98833,1e-05,1.98918]
[1776446920716,59.46,77231.05,0.0,0.98835,1e-05,1.98564]
[1776446922723,59.46,77234.92,0.0,0.98838,1e-05,1.98125]
[1776446923912,59.46,77226.19,0.0,0.98832,1e-05,1.99117]
[1776446925753,59.46,77208.01,0.0,0.98817,1e-05,2.01195]
[1776446926760,59.46,77186.93,0.0,0.988,1e-05,2.03626]
[1776446927767,59.46,77193.6,0.0,0.98806,1e-05,2.02854]
[1776446928775,59.46,77194.01,0.0,0.98806,1e-05,2.02807]
[1776446930787,59.46,77209.42,0.0,0.98818,1e-05,2.01033]
[1776446931795,59.46,77207.33,0.0,0.98817,1e-05,2.01273]
[1776446933981,59.46,77200.97,0.0,0.98812,1e-05,2.02004]
[1776446935827,59.46,77193.85,0.0,0.98806,1e-05,2.02825]
[1776446936836,59.46,77192.59,0.0,0.98805,1e-05,2.02971]
[1776446941870,59.46,77191.46,0.0,0.98804,1e-05,2.03101]
[1776446944893,59.46,77196.22,0.0,0.98808,1e-05,2.02551]
[1776446946907,59.46,77201.34,0.0,0.98812,1e-05,2.01961]
[1776446948920,59.46,77202.49,0.0,0.98813,1e-05,2.01829]
[1776446951950,59.46,77214.66,0.0,0.98822,1e-05,2.00432]
[1776446954121,59.46,77203.9,0.0,0.98814,1e-05,2.01667]
[1776446954964,59.46,77203.9,0.0,0.98814,1e-05,2.01667]
[1776446959999,59.46,77205.31,0.0,0.98815,1e-05,2.01505]
[1776446965034,59.46,77203.64,0.0,0.98814,1e-05,2.01697]
[1776446968055,59.46,77196.89,0.0,0.98808,1e-05,2.02474]
[1776446970079,59.46,77207.58,0.0,0.98817,1e-05,2.01244]
[1776446971080,59.46,77227.79,0.0,0.98834,1e-05,1.98775]
[1776446972088,59.46,77234.18,0.0,0.98839,1e-05,1.9805]
[1776446973094,59.46,77250.99,0.0,0.98852,1e-05,1.96152]
[1776446974262,59.46,77254.83,0.0,0.98855,1e-05,1.95721]
[1776446978129,59.46,77260.04,0.0,0.98859,1e-05,1.95137]
[1776446983165,59.46,77262.7,0.0,0.98861,1e-05,1.9484]
[1776446985178,59.46,77263.8,0.0,0.98862,1e-05,1.94717]
[1776446990219,59.46,77274.34,0.0,0.9887,1e-05,1.93542]
[1776446991220,59.46,77274.94,0.0,0.9887,1e-05,1.93475]
[1776446994405,59.46,77266.66,0.0,0.98864,1e-05,1.94397]
[1776446997263,59.46,77259.17,0.0,0.98858,1e-05,1.95235]
[1776446998270,59.46,77257.89,0.0,0.98857,1e-05,1.95378]
[1776447002300,59.46,77263.97,0.0,0.98862,1e-05,1.94698]
[1776447003305,59.46,77265.74,0.0,0.98863,1e-05,1.945]
[1776447004491,59.46,77279.97,0.0,0.98874,1e-05,1.92917]
[1776447006330,59.46,77285.5,0.0,0.98878,1e-05,1.92304]
[1776447007338,59.46,77304.81,0.0,0.98893,1e-05,1.90178]
[1776447008345,59.46,77315.74,0.0,0.98901,1e-05,1.88983]
[1776447009353,59.46,77323.38,0.0,0.98907,1e-05,1.88152]
[1776447010381,59.46,77336.96,0.0,0.98917,1e-05,1.86681]
[1776447011380,59.46,77336.26,0.0,0.98916,1e-05,1.86757]
[1776447014566,59.46,77329.58,0.0,0.98911,1e-05,1.87479]
[1776447020446,59.45,77329.42,0.0,0.98912,1e-05,1.87352]
[1776447023466,59.45,77341.32,0.0,0.98921,1e-05,1.86033]
[1776447024637,59.45,77346.39,0.0,0.98925,1e-05,1.85488]
[1776447027496,59.45,77333.06,0.0,0.98915,1e-05,1.86915]
[1776447028502,59.45,77333.39,0.0,0.98915,1e-05,1.86858]
[1776447032531,59.45,77324.2,0.0,0.9891,1e-05,1.87667]
[1776447034712,59.44,77343.35,0.0,0.98924,1e-05,1.85566]
[1776447036563,59.44,77350.09,0.0,0.98929,1e-05,1.84835]
[1776447037579,59.44,77358.21,0.0,0.98935,1e-05,1.83967]
[1776447038628,59.44,77373.92,0.0,0.98946,1e-05,1.82297]
[1776447039682,59.44,77379.61,0.0,0.9895,1e-05,1.81695]
[1776447041623,59.44,77370.58,0.0,0.98944,1e-05,1.82651]
[1776447043636,59.44,77372.8,0.0,0.98945,1e-05,1.82415]
[1776447044644,59.44,77387.64,0.0,0.98956,1e-05,1.80849]
[1776447045650,59.44,77402.21,0.0,0.98966,1e-05,1.79321]
[1776447046662,59.44,77400.38,0.0,0.98965,1e-05,1.79513]
[1776447047665,59.44,77408.76,0.0,0.98971,1e-05,1.78638]
[1776447049677,59.44,77406.44,0.0,0.98969,1e-05,1.7888]
[1776447052703,59.44,77400.21,0.0,0.98965,1e-05,1.7953]
[1776447054715,59.44,77393.59,0.0,0.9896,1e-05,1.80224]
[1776447055721,59.44,77392.46,0.0,0.9896,1e-05,1.80342]
[1776447060757,59.44,77396.61,0.0,0.98962,1e-05,1.79907]
[1776447061762,59.44,77408.73,0.0,0.98971,1e-05,1.78641]
[1776447062773,59.44,77413.81,0.0,0.98975,1e-05,1.78113]
[1776447064785,59.44,77420.69,0.0,0.98979,1e-05,1.77399]
[1776447066798,59.44,77408.06,0.0,0.98971,1e-05,1.78711]
[1776447067805,59.44,77411.35,0.0,0.98973,1e-05,1.78369]
[1776447069819,59.44,77414.26,0.0,0.98975,1e-05,1.78066]
[1776447070828,59.44,77421.52,0.0,0.9898,1e-05,1.77314]
[1776447071836,59.44,77419.63,0.0,0.98979,1e-05,1.77509]
[1776447073847,59.44,77412.78,0.0,0.98974,1e-05,1.7822]
[1776447074860,59.44,77420.45,0.0,0.98979,1e-05,1.77424]
[1776447075861,59.44,77412.47,0.0,0.98974,1e-05,1.78252]
[1776447076895,59.44,77406.95,0.0,0.9897,1e-05,1.78827]
[1776447077874,59.44,77407.11,0.0,0.9897,1e-05,1.7881]
[1776447078881,59.44,77415.61,0.0,0.98976,1e-05,1.77926]
[1776447079896,59.44,77419.37,0.0,0.98978,1e-05,1.77536]
[1776447081903,59.44,77424.27,0.0,0.98982,1e-05,1.77029]
[1776447082913,59.44,77436.06,0.0,0.9899,1e-05,1.75814]
[1776447083917,59.44,77439.67,0.0,0.98993,1e-05,1.75443]
[1776447085930,59.44,77432.34,0.0,0.98987,1e-05,1.76197]
[1776447086937,59.44,77428.76,0.0,0.98985,1e-05,1.76566]
[1776447088951,59.44,77417.64,0.0,0.98977,1e-05,1.77716]
[1776447089955,59.44,77412.81,0.0,0.98974,1e-05,1.78217]
[1776447090965,59.44,77407.43,0.0,0.9897,1e-05,1.78777]
[1776447091977,59.44,77413.19,0.0,0.98975,1e-05,1.78029]
[1776447092979,59.44,77415.11,0.0,0.98976,1e-05,1.7783]
[1776447095204,59.44,77426.92,0.0,0.98985,1e-05,1.76608]
[1776447097009,59.44,77426.85,0.0,0.98984,1e-05,1.76615]
[1776447102047,59.44,77431.69,0.0,0.98988,1e-05,1.76116]
[1776447103053,59.44,77436.69,0.0,0.98991,1e-05,1.75602]
[1776447105275,59.44,77440.74,0.0,0.98994,1e-05,1.75187]
[1776447108089,59.44,77446.95,0.0,0.98998,1e-05,1.74551]
[1776447113176,59.44,77448.7,0.0,0.99,1e-05,1.74373]
[1776447114131,59.44,77436.92,0.0,0.98991,1e-05,1.75579]
[1776447115355,59.44,77438.74,0.0,0.98993,1e-05,1.75392]
[1776447116146,59.44,77438.74,0.0,0.98993,1e-05,1.75392]
[1776447117152,59.44,77444.87,0.0,0.98997,1e-05,1.74764]
[1776447118162,59.44,77441.43,0.0,0.98995,1e-05,1.75116]
[1776447119166,59.44,77434.59,0.0,0.9899,1e-05,1.75818]
[1776447120174,59.44,77431.57,0.0,0.98988,1e-05,1.76129]
[1776447123195,59.44,77438.32,0.0,0.98992,1e-05,1.75435]
[1776447124201,59.44,77434.49,0.0,0.9899,1e-05,1.75828]
[1776447125425,59.44,77424.27,0.0,0.98983,1e-05,1.76881]
[1776447126215,59.44,77424.27,0.0,0.98983,1e-05,1.76881]
[1776447127223,59.44,77438.37,0.0,0.98992,1e-05,1.7543]
[1776447128233,59.44,77442.03,0.0,0.98995,1e-05,1.75055]
[1776447129237,59.44,77435.35,0.0,0.9899,1e-05,1.7574]
[1776447130245,59.44,77430.66,0.0,0.98987,1e-05,1.76222]
[1776447134273,59.44,77436.37,0.0,0.98991,1e-05,1.75635]
[1776447137293,59.44,77437.43,0.0,0.98992,1e-05,1.75526]
[1776447141344,59.44,77443.13,0.0,0.98996,1e-05,1.74942]
[1776447142329,59.44,77455.51,0.0,0.99004,1e-05,1.73679]
[1776447143335,59.44,77461.26,0.0,0.99008,1e-05,1.73094]
[1776447147370,59.44,77470.79,0.0,0.99015,1e-05,1.7213]
[1776447150395,59.44,77459.96,0.0,0.99007,1e-05,1.73226]
[1776447151399,59.44,77459.8,0.0,0.99008,1e-05,1.73097]
[1776447152405,59.44,77468.03,0.0,0.99014,1e-05,1.72263]
[1776447153415,59.44,77462.35,0.0,0.9901,1e-05,1.72838]
[1776447154419,59.44,77462.79,0.0,0.9901,1e-05,1.72794]
[1776447155639,59.44,77467.97,0.0,0.99014,1e-05,1.72269]
[1776447158447,59.44,77471.11,0.0,0.99016,1e-05,1.71952]
[1776447159457,59.44,77479.17,0.0,0.99021,1e-05,1.7114]
[1776447160462,59.44,77479.48,0.0,0.99021,1e-05,1.71109]
[1776447162477,59.44,77485.0,0.0,0.99025,1e-05,1.70555]
[1776447163483,59.44,77491.36,0.0,0.99029,1e-05,1.69919]
[1776447164490,59.44,77490.52,0.0,0.99029,1e-05,1.70003]
[1776447167516,59.44,77486.52,0.0,0.99026,1e-05,1.70403]
[1776447170532,59.44,77493.15,0.0,0.9903,1e-05,1.6974]
[1776447175782,59.44,77491.75,0.0,0.9903,1e-05,1.6988]
[1776447179597,59.44,77495.14,0.0,0.99032,1e-05,1.69541]
[1776447183628,59.44,77480.89,0.0,0.99022,1e-05,1.70968]
[1776447184632,59.44,77478.19,0.0,0.9902,1e-05,1.71239]
[1776447185852,59.44,77455.53,0.0,0.99005,1e-05,1.73531]
[1776447186647,59.44,77455.53,0.0,0.99005,1e-05,1.73531]
[1776447191681,59.44,77455.72,0.0,0.99005,1e-05,1.73511]
[1776447195922,59.44,77463.71,0.0,0.99011,1e-05,1.727]
[1776447200754,59.44,77456.38,0.0,0.99006,1e-05,1.73444]
[1776447202766,59.44,77463.19,0.0,0.9901,1e-05,1.72753]
[1776447207807,59.44,77459.38,0.0,0.99008,1e-05,1.73139]
[1776447209823,59.44,77454.37,0.0,0.99004,1e-05,1.73649]
[1776447211836,59.44,77462.7,0.0,0.99011,1e-05,1.72657]
[1776447213858,59.44,77469.11,0.0,0.99015,1e-05,1.72009]
[1776447214861,59.44,77490.53,0.0,0.99029,1e-05,1.69858]
[1776447216066,59.44,77500.86,0.0,0.99036,1e-05,1.68828]
[1776447216873,59.44,77500.33,0.0,0.99036,1e-05,1.68881]
[1776447221909,59.44,77507.96,0.0,0.99041,1e-05,1.68124]
[1776447223972,59.44,77529.9,0.0,0.99055,1e-05,1.65962]
[1776447225010,59.44,77531.74,0.0,0.99057,1e-05,1.65782]
[1776447225979,59.44,77526.33,0.0,0.99053,1e-05,1.66312]
[1776447226982,59.44,77520.83,0.0,0.9905,1e-05,1.66853]
[1776447227990,59.44,77528.53,0.0,0.99055,1e-05,1.66096]
[1776447228999,59.44,77531.06,0.0,0.99056,1e-05,1.65848]
[1776447232020,59.44,77531.39,0.0,0.99056,1e-05,1.65816]
[1776447236047,59.44,77522.21,0.0,0.9905,1e-05,1.66717]
[1776447238063,59.44,77519.09,0.0,0.99048,1e-05,1.67024]
[1776447242090,59.44,77530.37,0.0,0.99056,1e-05,1.65916]
[1776447244104,59.44,77537.97,0.0,0.99061,1e-05,1.65173]
[1776447245111,59.44,77549.68,0.0,0.99068,1e-05,1.64033]
[1776447250151,59.44,77547.94,0.0,0.99067,1e-05,1.64202]
[1776447254180,59.44,77538.66,0.0,0.99061,1e-05,1.65105]
[1776447256366,59.44,77534.33,0.0,0.99058,1e-05,1.65528]
[1776447258212,59.44,77542.33,0.0,0.99064,1e-05,1.64748]
[1776447259218,59.44,77546.49,0.0,0.99066,1e-05,1.64343]
[1776447260227,59.44,77549.27,0.0,0.99068,1e-05,1.64073]
[1776447264256,59.44,77539.59,0.0,0.99062,1e-05,1.65015]
[1776447266436,59.44,77534.59,0.0,0.99059,1e-05,1.65503]
[1776447272315,59.44,77535.31,0.0,0.9906,1e-05,1.65291]
[1776447274330,59.44,77530.02,0.0,0.99056,1e-05,1.65809]
[1776447275336,59.44,77522.16,0.0,0.99051,1e-05,1.6658]
[1776447280372,59.44,77512.87,0.0,0.99045,1e-05,1.67495]
[1776447281401,59.44,77504.06,0.0,0.99039,1e-05,1.68367]
[1776447282391,59.44,77499.73,0.0,0.99036,1e-05,1.68797]
[1776447284400,59.44,77494.31,0.0,0.99033,1e-05,1.69337]
[1776447286576,59.44,77487.52,0.0,0.99028,1e-05,1.70015]
[1776447288428,59.44,77480.86,0.0,0.99024,1e-05,1.70682]
[1776447290444,59.44,77471.69,0.0,0.99018,1e-05,1.71604]
[1776447295477,59.44,77474.0,0.0,0.99019,1e-05,1.71371]
[1776447300536,59.44,77475.02,0.0,0.9902,1e-05,1.71268]
[1776447302543,59.44,77466.97,0.0,0.99014,1e-05,1.7208]
[1776447303537,59.44,77458.4,0.0,0.99009,1e-05,1.72947]
[1776447304551,59.44,77452.69,0.0,0.99005,1e-05,1.73527]
[1776447305552,59.44,77445.75,0.0,0.99,1e-05,1.74234]
[1776447309581,59.44,77438.24,0.0,0.98995,1e-05,1.75002]
[1776447314653,59.44,77444.62,0.0,0.98999,1e-05,1.7435]
[1776447315628,59.44,77451.66,0.0,0.99004,1e-05,1.73632]
[1776447316802,59.44,77471.44,0.0,0.99017,1e-05,1.71629]
[1776447317641,59.44,77471.44,0.0,0.99017,1e-05,1.71629]
[1776447318645,59.44,77480.13,0.0,0.99023,1e-05,1.70755]
[1776447319652,59.44,77487.5,0.0,0.99028,1e-05,1.70017]
[1776447324687,59.44,77479.86,0.0,0.99023,1e-05,1.70782]
[1776447326873,59.44,77471.67,0.0,0.99018,1e-05,1.71606]
[1776447330731,59.44,77468.47,0.0,0.99015,1e-05,1.71928]
[1776447334756,59.44,77475.73,0.0,0.99021,1e-05,1.71052]
[1776447339798,59.44,77482.63,0.0,0.99026,1e-05,1.7036]
[1776447344833,59.44,77487.92,0.0,0.99029,1e-05,1.69831]
[1776447348862,59.44,77495.74,0.0,0.99035,1e-05,1.69051]
[1776447349874,59.44,77502.78,0.0,0.99039,1e-05,1.68351]
[1776447359939,59.44,77484.68,0.0,0.99027,1e-05,1.70155]
[1776447362966,59.44,77492.24,0.0,0.99032,1e-05,1.69399]
[1776447367156,59.44,77490.41,0.0,0.99031,1e-05,1.69582]
[1776447369001,59.44,77478.33,0.0,0.99023,1e-05,1.70791]
[1776447370015,59.44,77468.83,0.0,0.99017,1e-05,1.71747]
[1776447371024,59.44,77461.7,0.0,0.99012,1e-05,1.72467]
[1776447372026,59.44,77454.94,0.0,0.99007,1e-05,1.73153]
[1776447373032,59.44,77452.06,0.0,0.99005,1e-05,1.73445]
[1776447378075,59.44,77451.15,0.0,0.99004,1e-05,1.73538]
[1776447380085,59.44,77444.85,0.0,0.99,1e-05,1.7418]
[1776447384110,59.44,77440.91,0.0,0.98997,1e-05,1.74582]
[1776447389147,59.44,77442.7,0.0,0.98999,1e-05,1.74399]
[1776447394178,59.44,77438.93,0.0,0.98997,1e-05,1.74638]
[1776447397200,59.44,77433.49,0.0,0.98993,1e-05,1.75195]
[1776447402234,59.44,77431.55,0.0,0.98992,1e-05,1.75394]
[1776447403248,59.44,77424.86,0.0,0.98987,1e-05,1.76082]
[1776447404275,59.44,77420.94,0.0,0.98984,1e-05,1.76486]
[1776447405272,59.44,77414.9,0.0,0.9898,1e-05,1.7711]
[1776447406279,59.44,77409.43,0.0,0.98976,1e-05,1.77677]
[1776447408297,59.44,77401.25,0.0,0.98971,1e-05,1.78527]
[1776447409312,59.44,77391.42,0.0,0.98964,1e-05,1.79553]
[1776447410314,59.44,77390.63,0.0,0.98963,1e-05,1.79636]
[1776447414336,59.44,77396.48,0.0,0.98967,1e-05,1.79025]
[1776447419377,59.44,77394.02,0.0,0.98966,1e-05,1.79282]
[1776447421386,59.44,77402.8,0.0,0.98972,1e-05,1.78366]
[1776447422411,59.44,77412.43,0.0,0.98979,1e-05,1.77366]
[1776447424409,59.44,77440.89,0.0,0.98998,1e-05,1.74438]
[1776447425415,59.44,77457.77,0.0,0.9901,1e-05,1.7272]
[1776447429443,59.44,77463.47,0.0,0.99014,1e-05,1.72143]
[1776447432466,59.44,77468.95,0.0,0.99017,1e-05,1.7159]
[1776447435488,59.44,77479.68,0.0,0.99025,1e-05,1.70511]
[1776447436496,59.44,77480.0,0.0,0.99025,1e-05,1.70479]
[1776447441540,59.44,77476.75,0.0,0.99023,1e-05,1.70805]
[1776447442548,59.44,77467.7,0.0,0.99017,1e-05,1.71716]
[1776447444561,59.44,77455.51,0.0,0.99008,1e-05,1.72949]
[1776447446575,59.44,77450.25,0.0,0.99005,1e-05,1.73483]
[1776447449607,59.44,77436.52,0.0,0.98995,1e-05,1.74885]
[1776447451611,59.44,77428.86,0.0,0.98991,1e-05,1.75523]
[1776447455640,59.44,77421.85,0.0,0.98986,1e-05,1.76244]
[1776447457829,59.44,77412.94,0.0,0.9898,1e-05,1.77165]
[1776447461681,59.44,77404.44,0.0,0.98974,1e-05,1.78046]
[1776447465707,59.44,77398.63,0.0,0.9897,1e-05,1.78651]
[1776447470743,59.44,77399.47,0.0,0.9897,1e-05,1.78564]
[1776447472757,59.44,77404.79,0.0,0.98974,1e-05,1.7801]
[1776447473763,59.44,77411.9,0.0,0.98979,1e-05,1.77272]
[1776447474772,59.44,77420.17,0.0,0.98985,1e-05,1.76418]
[1776447479806,59.44,77415.92,0.0,0.98982,1e-05,1.76856]
[1776447481820,59.44,77422.28,0.0,0.98986,1e-05,1.762]
[1776447486862,59.44,77419.61,0.0,0.98984,1e-05,1.76475]
[1776447488043,59.44,77406.82,0.0,0.98975,1e-05,1.77799]
[1776447488875,59.44,77406.82,0.0,0.98975,1e-05,1.77799]
[1776447493911,59.44,77402.42,0.0,0.98972,1e-05,1.78256]
[1776447498113,59.44,77408.66,0.0,0.98977,1e-05,1.77608]
[1776447500994,59.44,77426.08,0.0,0.98989,1e-05,1.75809]
[1776447501969,59.44,77439.18,0.0,0.98998,1e-05,1.74466]
[1776447502984,59.44,77434.16,0.0,0.98994,1e-05,1.74979]
[1776447505998,59.44,77426.06,0.0,0.98989,1e-05,1.75811]
[1776447511042,59.44,77422.59,0.0,0.98987,1e-05,1.76021]
[1776447516070,59.44,77418.98,0.0,0.98985,1e-05,1.76393]
[1776447518253,59.44,77426.68,0.0,0.9899,1e-05,1.756]
[1776447524128,59.44,77424.68,0.0,0.98989,1e-05,1.75805]
[1776447529161,59.44,77428.22,0.0,0.98991,1e-05,1.75442]
[1776447532190,59.44,77438.41,0.0,0.98998,1e-05,1.74398]
[1776447533198,59.44,77438.4,0.0,0.98998,1e-05,1.74399]
[1776447534200,59.44,77443.57,0.0,0.99002,1e-05,1.73871]
[1776447536215,59.44,77446.18,0.0,0.99004,1e-05,1.73605]
[1776447541253,59.44,77446.81,0.0,0.99004,1e-05,1.73541]
[1776447546285,59.44,77446.71,0.0,0.99004,1e-05,1.73551]
[1776447549309,59.44,77446.67,0.0,0.99004,1e-05,1.73555]
[1776447550312,59.44,77448.41,0.0,0.99005,1e-05,1.73378]
[1776447555350,59.44,77449.72,0.0,0.99006,1e-05,1.73245]
[1776447556356,59.44,77431.04,0.0,0.98993,1e-05,1.75152]
[1776447557366,59.44,77429.35,0.0,0.98992,1e-05,1.75326]
[1776447562396,59.44,77433.65,0.0,0.98995,1e-05,1.74885]
[1776447564410,59.44,77427.31,0.0,0.98991,1e-05,1.75535]
[1776447565418,59.44,77419.43,0.0,0.98985,1e-05,1.76346]
[1776447566425,59.44,77409.0,0.0,0.98978,1e-05,1.77425]
[1776447567431,59.44,77403.1,0.0,0.98974,1e-05,1.78037]
[1776447568613,59.44,77401.43,0.0,0.98972,1e-05,1.78211]
[1776447571459,59.44,77394.62,0.0,0.98969,1e-05,1.78771]
[1776447572480,59.44,77392.15,0.0,0.98967,1e-05,1.79029]
[1776447577505,59.44,77407.53,0.0,0.98978,1e-05,1.77429]
[1776447578509,59.44,77419.82,0.0,0.98986,1e-05,1.76158]
[1776447579516,59.44,77427.1,0.0,0.98991,1e-05,1.75409]
[1776447580524,59.44,77427.89,0.0,0.98992,1e-05,1.75328]
[1776447585557,59.44,77425.86,0.0,0.9899,1e-05,1.75537]
[1776447588580,59.44,77431.67,0.0,0.98994,1e-05,1.74941]
[1776447591601,59.44,77439.36,0.0,0.99,1e-05,1.74154]
[1776447592608,59.44,77447.65,0.0,0.99005,1e-05,1.7331]
[1776447593617,59.44,77455.75,0.0,0.99011,1e-05,1.72488]
[1776447597645,59.44,77461.04,0.0,0.99014,1e-05,1.71953]
[1776447602690,59.44,77468.67,0.0,0.9902,1e-05,1.71183]
[1776447603690,59.44,77463.45,0.0,0.99016,1e-05,1.71709]
[1776447608731,59.44,77463.93,0.0,0.99016,1e-05,1.71661]
[1776447609733,59.44,77474.41,0.0,0.99023,1e-05,1.70607]
[1776447610740,59.44,77480.48,0.0,0.99028,1e-05,1.69998]
[1776447614771,59.44,77458.83,0.0,0.99013,1e-05,1.72176]
[1776447615778,59.44,77459.46,0.0,0.99013,1e-05,1.72112]
[1776447617792,59.44,77467.38,0.0,0.99019,1e-05,1.71313]
[1776447618800,59.44,77476.91,0.0,0.99025,1e-05,1.70356]
[1776447619806,59.44,77472.67,0.0,0.99022,1e-05,1.70781]
[1776447621823,59.44,77465.53,0.0,0.99017,1e-05,1.715]
[1776447626857,59.44,77467.76,0.0,0.99019,1e-05,1.71275]
[1776447631890,59.44,77472.16,0.0,0.99023,1e-05,1.70688]
[1776447632897,59.44,77486.62,0.0,0.99032,1e-05,1.69241]
[1776447633937,59.44,77488.43,0.0,0.99034,1e-05,1.69061]
[1776447639117,59.44,77484.54,0.0,0.99031,1e-05,1.69449]
[1776447642978,59.44,77471.72,0.0,0.99022,1e-05,1.70732]
[1776447648022,59.44,77468.15,0.0,0.9902,1e-05,1.71091]
[1776447649202,59.44,77441.89,0.0,0.99002,1e-05,1.7375]
[1776447651050,59.44,77428.94,0.0,0.98993,1e-05,1.75073]
[1776447652046,59.44,77428.13,0.0,0.98993,1e-05,1.75156]
[1776447657081,59.44,77438.09,0.0,0.99,1e-05,1.74137]
[1776447661119,59.44,77444.71,0.0,0.99004,1e-05,1.73462]
[1776447663132,59.44,77439.41,0.0,0.99,1e-05,1.74002]
[1776447665148,59.44,77446.34,0.0,0.99005,1e-05,1.73297]
[1776447670182,59.44,77444.91,0.0,0.99004,1e-05,1.73442]
[1776447674211,59.44,77434.83,0.0,0.98997,1e-05,1.7447]
[1776447679425,59.44,77449.38,0.0,0.99007,1e-05,1.72988]
[1776447680259,59.44,77449.38,0.0,0.99007,1e-05,1.72988]
[1776447681258,59.44,77462.43,0.0,0.99016,1e-05,1.71667]
[1776447686294,59.44,77461.29,0.0,0.99015,1e-05,1.71782]
[1776447688309,59.44,77452.06,0.0,0.99009,1e-05,1.72716]
[1776447689495,59.44,77441.06,0.0,0.99002,1e-05,1.73834]
[1776447691330,59.44,77430.66,0.0,0.98995,1e-05,1.7475]
[1776447692344,59.44,77420.27,0.0,0.98988,1e-05,1.75817]
[1776447693342,59.44,77416.91,0.0,0.98986,1e-05,1.76163]
[1776447695362,59.44,77405.6,0.0,0.98978,1e-05,1.77332]
[1776447696402,59.44,77402.67,0.0,0.98976,1e-05,1.77636]
[1776447697371,59.44,77397.35,0.0,0.98972,1e-05,1.78189]
[1776447698377,59.44,77407.28,0.0,0.98979,1e-05,1.77158]
[1776447699565,59.44,77412.85,0.0,0.98983,1e-05,1.76582]
[1776447703415,59.44,77416.39,0.0,0.98985,1e-05,1.76216]
[1776447707442,59.44,77431.6,0.0,0.98996,1e-05,1.74654]
[1776447708447,59.44,77441.36,0.0,0.99003,1e-05,1.73657]
[1776447709635,59.44,77458.62,0.0,0.99014,1e-05,1.71906]
[1776447710462,59.44,77458.62,0.0,0.99014,1e-05,1.71906]
[1776447711470,59.44,77463.31,0.0,0.99018,1e-05,1.71433]
[1776447713486,59.44,77473.82,0.0,0.99025,1e-05,1.70377]
[1776447714489,59.44,77470.46,0.0,0.99022,1e-05,1.70714]
[1776447719710,59.44,77465.75,0.0,0.99019,1e-05,1.71188]
[1776447721539,59.44,77458.33,0.0,0.99014,1e-05,1.71936]
[1776447722547,59.44,77448.73,0.0,0.99008,1e-05,1.72908]
[1776447723553,59.44,77439.55,0.0,0.99001,1e-05,1.73842]
[1776447724561,59.44,77439.43,0.0,0.99001,1e-05,1.73854]
[1776447726574,59.44,77430.07,0.0,0.98995,1e-05,1.7481]
[1776447728587,59.44,77428.09,0.0,0.98994,1e-05,1.75013]
[1776447729781,59.44,77438.36,0.0,0.99001,1e-05,1.73963]
[1776447732618,59.44,77456.54,0.0,0.99013,1e-05,1.72117]
[1776447733625,59.44,77464.88,0.0,0.99019,1e-05,1.71275]
[1776447734633,59.44,77466.76,0.0,0.9902,1e-05,1.71086]
[1776447736647,59.44,77461.76,0.0,0.99017,1e-05,1.7159]
[1776447741683,59.44,77464.77,0.0,0.99019,1e-05,1.71286]
[1776447744706,59.44,77443.78,0.0,0.99004,1e-05,1.73411]
[1776447745715,59.44,77443.5,0.0,0.99004,1e-05,1.73439]
[1776447746718,59.44,77431.14,0.0,0.98996,1e-05,1.74701]
[1776447747727,59.44,77438.09,0.0,0.99,1e-05,1.73991]
[1776447748733,59.44,77437.85,0.0,0.99,1e-05,1.74015]
[1776447749926,59.44,77445.13,0.0,0.99005,1e-05,1.73274]
[1776447751762,59.44,77458.67,0.0,0.99015,1e-05,1.71756]
[1776447752761,59.44,77459.2,0.0,0.99016,1e-05,1.71703]
[1776447753769,59.44,77452.65,0.0,0.99011,1e-05,1.72365]
[1776447754776,59.44,77454.96,0.0,0.99013,1e-05,1.72131]
[1776447759999,59.44,77443.43,0.0,0.99005,1e-05,1.733]
[1776447761824,59.44,77444.52,0.0,0.99006,1e-05,1.7319]
[1776447763839,59.44,77436.58,0.0,0.99,1e-05,1.73998]
[1776447768873,59.44,77447.02,0.0,0.99007,1e-05,1.72936]
[1776447769880,59.44,77451.49,0.0,0.9901,1e-05,1.72482]
[1776447773915,59.44,77445.8,0.0,0.99006,1e-05,1.73059]
[1776447778945,59.44,77446.39,0.0,0.99007,1e-05,1.73]
[1776447781968,59.44,77437.91,0.0,0.99001,1e-05,1.73862]
[1776447782987,59.44,77442.33,0.0,0.99004,1e-05,1.73412]
[1776447785024,59.44,77441.85,0.0,0.99004,1e-05,1.73461]
[1776447787003,59.44,77434.88,0.0,0.98999,1e-05,1.74172]
[1776447790071,59.44,77424.27,0.0,0.98992,1e-05,1.75258]
[1776447792045,59.44,77415.71,0.0,0.98986,1e-05,1.76146]
[1776447797079,59.45,77416.21,0.0,0.98986,1e-05,1.76134]
[1776447801122,59.45,77410.59,0.0,0.98982,1e-05,1.76747]
[1776447802114,59.45,77428.0,0.0,0.98994,1e-05,1.74955]
[1776447803121,59.45,77440.74,0.0,0.99003,1e-05,1.73653]
[1776447808157,59.45,77443.52,0.0,0.99004,1e-05,1.7337]
[1776447813191,59.45,77438.38,0.0,0.99002,1e-05,1.73747]
[1776447818230,59.45,77442.8,0.0,0.99005,1e-05,1.73297]
[1776447821247,59.45,77438.59,0.0,0.99002,1e-05,1.73725]
[1776447826282,59.45,77437.34,0.0,0.99001,1e-05,1.73853]
[1776447828296,59.45,77429.96,0.0,0.98996,1e-05,1.74607]
[1776447833331,59.45,77437.57,0.0,0.99001,1e-05,1.73829]
[1776447835345,59.45,77432.4,0.0,0.98998,1e-05,1.74357]
[1776447837360,59.45,77429.21,0.0,0.98995,1e-05,1.74684]
[1776447840567,59.45,77422.53,0.0,0.98991,1e-05,1.75369]
[1776447842396,59.45,77417.0,0.0,0.98987,1e-05,1.75937]
[1776447847431,59.45,77410.34,0.0,0.98982,1e-05,1.76624]
[1776447852466,59.45,77410.7,0.0,0.98983,1e-05,1.76587]
[1776447857503,59.45,77411.35,0.0,0.98983,1e-05,1.7652]
[1776447859516,59.45,77418.68,0.0,0.98988,1e-05,1.75764]
[1776447860710,59.45,77429.87,0.0,0.98996,1e-05,1.74616]
[1776447861535,59.45,77429.87,0.0,0.98996,1e-05,1.74616]
[1776447863548,59.45,77438.48,0.0,0.99002,1e-05,1.73737]
[1776447865562,59.45,77439.71,0.0,0.99003,1e-05,1.73611]
[1776447870780,59.45,77435.68,0.0,0.99,1e-05,1.74022]
[1776447872611,59.45,77429.49,0.0,0.98996,1e-05,1.74508]
[1776447873619,59.45,77430.47,0.0,0.98997,1e-05,1.74408]
[1776447878654,59.45,77433.85,0.0,0.98999,1e-05,1.74062]
[1776447883689,59.45,77437.12,0.0,0.99002,1e-05,1.73729]
[1776447885703,59.45,77445.46,0.0,0.99007,1e-05,1.7288]
[1776447886711,59.45,77452.56,0.0,0.99012,1e-05,1.72161]
[1776447887720,59.45,77454.84,0.0,0.99014,1e-05,1.7193]
[1776447888724,59.45,77460.26,0.0,0.99017,1e-05,1.71383]
[1776447890923,59.45,77464.91,0.0,0.99021,1e-05,1.70915]
[1776447896782,59.45,77467.57,0.0,0.99022,1e-05,1.70648]
[1776447897974,59.45,77477.55,0.0,0.99029,1e-05,1.69648]
[1776447901818,59.45,77484.01,0.0,0.99033,1e-05,1.69004]
[1776447903833,59.45,77494.39,0.0,0.9904,1e-05,1.67972]
[1776447905025,59.45,77501.79,0.0,0.99045,1e-05,1.6724]
[1776447910881,59.45,77504.94,0.0,0.99047,1e-05,1.66929]
[1776447912910,59.45,77513.32,0.0,0.99053,1e-05,1.66105]
[1776447913906,59.45,77522.35,0.0,0.99059,1e-05,1.6522]
[1776447915096,59.45,77536.09,0.0,0.99068,1e-05,1.63881]
[1776447917933,59.45,77530.45,0.0,0.99064,1e-05,1.6443]
[1776447919945,59.45,77536.47,0.0,0.99068,1e-05,1.63844]
[1776447922966,59.45,77547.64,0.0,0.99075,1e-05,1.62763]
[1776447926994,59.45,77556.08,0.0,0.9908,1e-05,1.6195]
[1776447932034,59.45,77557.2,0.0,0.99082,1e-05,1.61702]
[1776447935236,59.45,77564.86,0.0,0.99087,1e-05,1.60968]
[1776447938072,59.45,77572.0,0.0,0.99091,1e-05,1.60286]
[1776447939085,59.45,77576.75,0.0,0.99094,1e-05,1.59834]
[1776447941109,59.45,77582.07,0.0,0.99098,1e-05,1.59329]
[1776447945307,59.45,77589.45,0.0,0.99102,1e-05,1.5863]
[1776447948162,59.45,77594.89,0.0,0.99106,1e-05,1.58116]
[1776447951183,59.45,77589.04,0.0,0.99102,1e-05,1.58669]
[1776447955378,59.45,77593.52,0.0,0.99105,1e-05,1.58246]
[1776447958232,59.45,77599.05,0.0,0.99108,1e-05,1.57725]
[1776447963267,59.45,77605.9,0.0,0.99112,1e-05,1.57081]
[1776447964273,59.45,77599.89,0.0,0.99109,1e-05,1.57646]
[1776447966288,59.45,77592.56,0.0,0.99104,1e-05,1.58336]
[1776447971338,59.45,77592.08,0.0,0.99104,1e-05,1.58381]
[1776447973350,59.45,77581.88,0.0,0.99097,1e-05,1.59347]
[1776447974344,59.45,77575.86,0.0,0.99094,1e-05,1.59919]
[1776447975351,59.45,77574.15,0.0,0.99093,1e-05,1.60081]
[1776447979380,59.45,77582.26,0.0,0.99098,1e-05,1.59311]
[1776447982400,59.45,77574.72,0.0,0.99093,1e-05,1.60027]
[1776447984415,59.45,77570.85,0.0,0.9909,1e-05,1.60396]
[1776447988444,59.45,77583.95,0.0,0.99099,1e-05,1.5915]
[1776447989453,59.45,77590.85,0.0,0.99103,1e-05,1.58498]
[1776447990459,59.45,77593.34,0.0,0.99105,1e-05,1.58263]
[1776447995496,59.45,77588.71,0.0,0.99102,1e-05,1.58562]
[1776447998518,59.45,77596.65,0.0,0.99107,1e-05,1.57813]
[1776448000531,59.45,77600.93,0.0,0.9911,1e-05,1.57411]
[1776448001539,59.45,77594.94,0.0,0.99106,1e-05,1.57974]
[1776448006582,59.45,77596.12,0.0,0.99107,1e-05,1.57863]
[1776448011620,59.45,77596.36,0.0,0.99107,1e-05,1.57841]
[1776448017663,59.45,77594.94,0.0,0.99106,1e-05,1.57974]
[1776448019678,59.45,77607.88,0.0,0.99114,1e-05,1.56759]
[1776448020684,59.45,77615.03,0.0,0.99119,1e-05,1.56091]
[1776448023703,59.45,77620.38,0.0,0.99122,1e-05,1.55593]
[1776448028746,59.45,77611.97,0.0,0.99117,1e-05,1.56377]
[1776448029749,59.45,77608.1,0.0,0.99114,1e-05,1.56739]
[1776448034785,59.45,77593.69,0.0,0.99106,1e-05,1.58092]
[1776448035993,59.45,77591.09,0.0,0.99104,1e-05,1.58337]
[1776448041831,59.45,77589.3,0.0,0.99103,1e-05,1.58506]
[1776448042839,59.45,77575.81,0.0,0.99094,1e-05,1.59785]
[1776448043847,59.45,77569.31,0.0,0.9909,1e-05,1.60404]
[1776448044855,59.45,77569.59,0.0,0.9909,1e-05,1.60377]
[1776448049891,59.45,77565.58,0.0,0.99088,1e-05,1.6076]
[1776448051908,59.45,77573.44,0.0,0.99094,1e-05,1.59872]
[1776448052909,59.45,77581.6,0.0,0.99099,1e-05,1.59097]
[1776448053924,59.45,77591.8,0.0,0.99105,1e-05,1.58133]
[1776448054925,59.45,77600.59,0.0,0.99111,1e-05,1.57306]
[1776448056134,59.45,77606.62,0.0,0.99114,1e-05,1.56741]
[1776448057946,59.45,77614.51,0.0,0.99119,1e-05,1.56004]
[1776448058965,59.45,77620.0,0.0,0.99122,1e-05,1.55493]
[1776448062029,59.45,77626.27,0.0,0.99126,1e-05,1.54911]
[1776448062998,59.45,77651.27,0.0,0.99141,1e-05,1.52608]
[1776448064024,59.45,77666.9,0.0,0.99151,1e-05,1.51183]
[1776448065025,59.45,77666.38,0.0,0.9915,1e-05,1.5123]
[1776448070062,59.45,77664.17,0.0,0.99149,1e-05,1.51431]
[1776448075096,59.45,77663.84,0.0,0.99149,1e-05,1.51461]
[1776448076290,59.45,77645.81,0.0,0.99138,1e-05,1.53108]
[1776448077100,59.45,77645.81,0.0,0.99138,1e-05,1.53108]
[1776448078105,59.45,77646.56,0.0,0.99139,1e-05,1.5304]
[1776448079118,59.45,77652.29,0.0,0.99142,1e-05,1.52515]
[1776448084149,59.45,77644.69,0.0,0.99137,1e-05,1.53211]
[1776448085158,59.45,77644.52,0.0,0.99137,1e-05,1.53227]
[1776448086363,59.45,77657.82,0.0,0.99145,1e-05,1.5201]
[1776448088178,59.45,77657.76,0.0,0.99145,1e-05,1.52015]
[1776448089187,59.45,77651.93,0.0,0.99142,1e-05,1.52548]
[1776448090193,59.45,77651.15,0.0,0.99141,1e-05,1.52619]
[1776448093214,59.45,77645.4,0.0,0.99138,1e-05,1.53146]
[1776448096445,59.45,77658.53,0.0,0.99146,1e-05,1.51945]
[1776448097242,59.45,77658.53,0.0,0.99146,1e-05,1.51945]
[1776448100264,59.45,77649.45,0.0,0.9914,1e-05,1.52775]
[1776448101270,59.45,77645.55,0.0,0.99138,1e-05,1.53132]
[1776448104501,59.45,77634.62,0.0,0.99131,1e-05,1.54138]
[1776448106310,59.45,77629.13,0.0,0.99128,1e-05,1.54646]
[1776448108319,59.45,77636.14,0.0,0.99132,1e-05,1.53998]
[1776448113356,59.45,77639.38,0.0,0.99135,1e-05,1.53565]
[1776448118391,59.45,77640.41,0.0,0.99136,1e-05,1.5347]
[1776448123429,59.45,77637.62,0.0,0.99134,1e-05,1.53727]
[1776448124641,59.45,77629.67,0.0,0.99129,1e-05,1.5446]
[1776448125441,59.45,77629.67,0.0,0.99129,1e-05,1.5446]
[1776448127455,59.45,77623.99,0.0,0.99126,1e-05,1.54986]
[1776448129468,59.45,77618.29,0.0,0.99122,1e-05,1.55516]
[1776448134503,59.45,77613.44,0.0,0.99119,1e-05,1.55967]
[1776448139538,59.45,77613.67,0.0,0.99119,1e-05,1.55946]
[1776448143568,59.45,77606.45,0.0,0.99115,1e-05,1.5662]
[1776448148602,59.45,77597.82,0.0,0.9911,1e-05,1.57429]
[1776448149610,59.45,77592.13,0.0,0.99106,1e-05,1.57964]
[1776448152630,59.45,77597.28,0.0,0.99109,1e-05,1.5748]
[1776448154645,59.45,77602.35,0.0,0.99112,1e-05,1.57004]
[1776448157710,59.45,77607.7,0.0,0.99116,1e-05,1.56503]
[1776448158675,59.45,77620.05,0.0,0.99123,1e-05,1.55352]
[1776448159686,59.45,77621.34,0.0,0.99124,1e-05,1.55232]
[1776448161695,59.45,77612.65,0.0,0.99119,1e-05,1.56041]
[1776448166728,59.45,77608.63,0.0,0.99116,1e-05,1.56416]
[1776448168744,59.45,77596.63,0.0,0.99109,1e-05,1.57541]
[1776448169753,59.45,77589.99,0.0,0.99105,1e-05,1.58166]
[1776448170971,59.45,77580.85,0.0,0.99099,1e-05,1.5903]
[1776448176799,59.45,77582.38,0.0,0.99101,1e-05,1.58747]
[1776448181839,59.45,77578.27,0.0,0.99098,1e-05,1.59137]
[1776448184855,59.45,77584.08,0.0,0.99102,1e-05,1.58587]
[1776448189895,59.45,77582.29,0.0,0.99101,1e-05,1.58756]
[1776448196940,59.45,77582.9,0.0,0.99101,1e-05,1.58698]
[1776448201181,59.45,77577.81,0.0,0.99098,1e-05,1.5918]
[1776448202982,59.45,77568.98,0.0,0.99092,1e-05,1.60019]
[1776448203991,59.45,77569.27,0.0,0.99092,1e-05,1.59992]
[1776448205012,59.45,77575.93,0.0,0.99097,1e-05,1.59359]
[1776448206005,59.45,77577.15,0.0,0.99097,1e-05,1.59243]
[1776448209032,59.45,77587.62,0.0,0.99104,1e-05,1.58252]
[1776448210040,59.45,77592.75,0.0,0.99107,1e-05,1.57769]
[1776448213057,59.45,77594.79,0.0,0.99108,1e-05,1.57577]
[1776448215075,59.45,77598.06,0.0,0.9911,1e-05,1.57269]
[1776448219101,59.45,77604.46,0.0,0.99114,1e-05,1.5667]
[1776448220107,59.45,77615.53,0.0,0.99121,1e-05,1.55636]
[1776448221348,59.45,77622.84,0.0,0.99126,1e-05,1.54957]
[1776448222121,59.45,77622.84,0.0,0.99126,1e-05,1.54957]
[1776448224139,59.45,77613.67,0.0,0.9912,1e-05,1.5581]
[1776448225141,59.45,77612.67,0.0,0.99119,1e-05,1.55903]
[1776448227155,59.45,77618.9,0.0,0.99123,1e-05,1.55323]
[1776448229174,59.45,77623.16,0.0,0.99126,1e-05,1.54928]
[1776448230183,59.45,77615.96,0.0,0.99121,1e-05,1.55596]
[1776448231419,59.45,77597.71,0.0,0.99111,1e-05,1.57165]
[1776448232190,59.45,77597.71,0.0,0.99111,1e-05,1.57165]
[1776448233196,59.45,77594.88,0.0,0.99109,1e-05,1.57431]
[1776448237225,59.45,77601.0,0.0,0.99113,1e-05,1.56857]
[1776448242262,59.45,77602.46,0.0,0.99114,1e-05,1.5672]
[1776448247297,59.45,77603.19,0.0,0.99114,1e-05,1.56652]
[1776448252332,59.45,77600.42,0.0,0.99113,1e-05,1.56911]
[1776448254354,59.45,77608.91,0.0,0.99118,1e-05,1.56117]
[1776448255352,59.45,77617.97,0.0,0.99123,1e-05,1.55274]
[1776448256359,59.45,77621.87,0.0,0.99126,1e-05,1.54912]
[1776448259380,59.45,77627.5,0.0,0.99129,1e-05,1.54391]
[1776448264419,59.45,77626.52,0.0,0.99129,1e-05,1.54481]
[1776448268449,59.45,77619.6,0.0,0.99124,1e-05,1.55122]
[1776448269457,59.45,77611.16,0.0,0.99119,1e-05,1.55907]
[1776448270463,59.45,77609.24,0.0,0.99118,1e-05,1.56086]
[1776448273484,59.45,77621.19,0.0,0.99125,1e-05,1.54975]
[1776448274493,59.45,77616.52,0.0,0.99123,1e-05,1.55408]
[1776448275500,59.45,77611.17,0.0,0.99119,1e-05,1.55906]
[1776448276531,59.45,77606.22,0.0,0.99116,1e-05,1.56368]
[1776448278522,59.45,77599.91,0.0,0.99112,1e-05,1.56959]
[1776448281770,59.45,77589.88,0.0,0.99106,1e-05,1.57902]
[1776448285571,59.45,77579.27,0.0,0.991,1e-05,1.58904]
[1776448286582,59.45,77573.74,0.0,0.99096,1e-05,1.59428]
[1776448290605,59.45,77579.2,0.0,0.99099,1e-05,1.5891]
[1776448295654,59.45,77576.3,0.0,0.99098,1e-05,1.59047]
[1776448296648,59.45,77581.38,0.0,0.99102,1e-05,1.58566]
[1776448297654,59.45,77584.73,0.0,0.99104,1e-05,1.5825]
[1776448298661,59.45,77594.94,0.0,0.9911,1e-05,1.57288]
[1776448299669,59.45,77596.17,0.0,0.99111,1e-05,1.57173]
[1776448300676,59.45,77588.51,0.0,0.99106,1e-05,1.57893]
[1776448301684,59.45,77587.96,0.0,0.99106,1e-05,1.57945]
[1776448306717,59.45,77591.33,0.0,0.99108,1e-05,1.57628]
[1776448311755,59.45,77586.37,0.0,0.99105,1e-05,1.58095]
[1776448312759,59.45,77579.58,0.0,0.991,1e-05,1.58736]
[1776448313765,59.45,77570.94,0.0,0.99095,1e-05,1.59556]
[1776448314776,59.45,77568.72,0.0,0.99094,1e-05,1.59767]
[1776448317794,59.45,77566.04,0.0,0.99092,1e-05,1.60022]
[1776448321827,59.45,77560.9,0.0,0.99089,1e-05,1.60513]
[1776448324857,59.45,77566.54,0.0,0.99092,1e-05,1.59975]
[1776448329879,59.45,77557.23,0.0,0.99086,1e-05,1.60863]
[1776448334914,59.45,77561.56,0.0,0.99089,1e-05,1.60449]
[1776448339949,59.45,77563.54,0.0,0.9909,1e-05,1.60261]
[1776448347010,59.45,77563.51,0.0,0.9909,1e-05,1.60263]
[1776448350037,59.45,77554.16,0.0,0.99084,1e-05,1.61157]
[1776448351042,59.45,77547.67,0.0,0.99081,1e-05,1.61641]
[1776448356078,59.45,77545.27,0.0,0.9908,1e-05,1.61871]
[1776448361112,59.45,77540.8,0.0,0.99077,1e-05,1.62302]
[1776448362346,59.45,77545.86,0.0,0.9908,1e-05,1.61815]
[1776448365141,59.45,77548.8,0.0,0.99082,1e-05,1.61532]
[1776448370196,59.45,77540.21,0.0,0.99076,1e-05,1.62359]
[1776448371189,59.45,77533.73,0.0,0.99072,1e-05,1.62985]
[1776448372416,59.45,77525.43,0.0,0.99067,1e-05,1.6379]
[1776448373196,59.45,77525.43,0.0,0.99067,1e-05,1.6379]
[1776448374204,59.45,77519.47,0.0,0.99063,1e-05,1.6437]
[1776448375210,59.45,77509.26,0.0,0.99056,1e-05,1.65367]
[1776448376220,59.45,77505.95,0.0,0.99054,1e-05,1.65691]
[1776448380246,59.45,77494.6,0.0,0.99047,1e-05,1.66808]
[1776448381252,59.45,77495.69,0.0,0.99047,1e-05,1.667]
[1776448384273,59.45,77501.82,0.0,0.99051,1e-05,1.66097]
[1776448388302,59.45,77506.73,0.0,0.99055,1e-05,1.65615]
[1776448391323,59.45,77518.76,0.0,0.99062,1e-05,1.64439]
[1776448392557,59.45,77536.99,0.0,0.99074,1e-05,1.6267]
[1776448393339,59.45,77536.99,0.0,0.99074,1e-05,1.6267]
[1776448394344,59.45,77540.87,0.0,0.99077,1e-05,1.62295]
[1776448398372,59.45,77543.48,0.0,0.99078,1e-05,1.62044]
[1776448403407,59.45,77547.29,0.0,0.99081,1e-05,1.61677]
[1776448408442,59.45,77547.42,0.0,0.99081,1e-05,1.61665]
[1776448410456,59.45,77556.17,0.0,0.99086,1e-05,1.60826]
[1776448411462,59.45,77558.86,0.0,0.99089,1e-05,1.60429]
[1776448416498,59.45,77561.95,0.0,0.99091,1e-05,1.60135]
[1776448422768,59.45,77565.97,0.0,0.99093,1e-05,1.59752]
[1776448425565,59.45,77576.29,0.0,0.991,1e-05,1.58772]
[1776448426570,59.45,77579.85,0.0,0.99102,1e-05,1.58435]
[1776448431605,59.45,77586.96,0.0,0.99107,1e-05,1.57764]
[1776448432850,59.45,77595.55,0.0,0.99112,1e-05,1.56957]
[1776448433618,59.45,77595.55,0.0,0.99112,1e-05,1.56957]
[1776448435632,59.45,77598.65,0.0,0.99114,1e-05,1.56667]
[1776448436640,59.45,77604.28,0.0,0.99117,1e-05,1.5614]
[1776448437647,59.45,77607.48,0.0,0.99119,1e-05,1.55842]
[1776448442921,59.45,77598.85,0.0,0.99114,1e-05,1.56648]
[1776448444696,59.45,77597.79,0.0,0.99113,1e-05,1.56747]
[1776448449738,59.45,77595.85,0.0,0.99112,1e-05,1.56929]
[1776448454772,59.45,77594.71,0.0,0.99111,1e-05,1.57036]
[1776448459808,59.45,77588.35,0.0,0.99107,1e-05,1.57634]
[1776448463062,59.45,77585.5,0.0,0.99106,1e-05,1.57902]
[1776448468870,59.45,77581.06,0.0,0.99103,1e-05,1.58321]
[1776448473909,59.45,77579.14,0.0,0.99102,1e-05,1.58364]
[1776448478944,59.45,77575.79,0.0,0.991,1e-05,1.58681]
[1776448480959,59.45,77569.26,0.0,0.99096,1e-05,1.593]
[1776448484986,59.45,77564.42,0.0,0.99093,1e-05,1.5976]
[1776448490021,59.45,77566.12,0.0,0.99094,1e-05,1.59599]
[1776448494050,59.45,77552.22,0.0,0.99086,1e-05,1.60925]
[1776448495063,59.45,77543.89,0.0,0.9908,1e-05,1.61725]
[1776448496064,59.45,77540.44,0.0,0.99078,1e-05,1.62057]
[1776448501102,59.45,77545.11,0.0,0.99081,1e-05,1.61607]
[1776448503118,59.45,77558.96,0.0,0.9909,1e-05,1.60281]
[1776448504125,59.45,77551.99,0.0,0.99085,1e-05,1.60947]
[1776448505126,59.45,77550.24,0.0,0.99084,1e-05,1.61115]
[1776448510166,59.45,77543.87,0.0,0.9908,1e-05,1.61726]
[1776448511174,59.45,77543.11,0.0,0.9908,1e-05,1.618]
[1776448515204,59.45,77548.22,0.0,0.99083,1e-05,1.61309]
[1776448517217,59.45,77555.27,0.0,0.99087,1e-05,1.60633]
[1776448520238,59.45,77573.91,0.0,0.99099,1e-05,1.58859]
[1776448521245,59.45,77588.42,0.0,0.99108,1e-05,1.5749]
[1776448523491,59.45,77574.26,0.0,0.99099,1e-05,1.58826]
[1776448524265,59.45,77574.26,0.0,0.99099,1e-05,1.58826]
[1776448529302,59.45,77575.5,0.0,0.991,1e-05,1.58709]
[1776448534337,59.45,77578.25,0.0,0.99103,1e-05,1.58311]
[1776448535346,59.45,77567.86,0.0,0.99096,1e-05,1.59295]
[1776448536350,59.45,77562.11,0.0,0.99093,1e-05,1.59842]
[1776448537357,59.45,77563.22,0.0,0.99093,1e-05,1.59736]
[1776448541385,59.45,77569.74,0.0,0.99097,1e-05,1.59116]
[1776448546422,59.45,77568.22,0.0,0.99096,1e-05,1.59261]
[1776448551457,59.45,77565.34,0.0,0.99095,1e-05,1.59534]
[1776448556492,59.45,77559.44,0.0,0.99091,1e-05,1.60096]
[1776448557501,59.45,77552.94,0.0,0.99087,1e-05,1.60717]
[1776448558506,59.45,77548.36,0.0,0.99084,1e-05,1.61156]
[1776448560522,59.45,77547.39,0.0,0.99083,1e-05,1.61249]
[1776448565560,59.45,77548.65,0.0,0.99084,1e-05,1.61128]
[1776448567572,59.45,77553.87,0.0,0.99087,1e-05,1.60628]
[1776448569584,59.45,77557.21,0.0,0.99089,1e-05,1.60309]
[1776448571600,59.45,77552.01,0.0,0.99086,1e-05,1.60806]
[1776448576639,59.45,77550.92,0.0,0.99085,1e-05,1.6091]
[1776448578648,59.45,77535.65,0.0,0.99076,1e-05,1.62378]
[1776448579655,59.45,77528.1,0.0,0.99071,1e-05,1.63108]
[1776448580667,59.45,77521.35,0.0,0.99066,1e-05,1.63763]
[1776448581671,59.45,77521.76,0.0,0.99067,1e-05,1.63723]
[1776448586706,59.45,77527.54,0.0,0.9907,1e-05,1.63162]
[1776448591742,59.45,77529.95,0.0,0.99073,1e-05,1.62789]
[1776448596776,59.45,77528.33,0.0,0.99072,1e-05,1.62945]
[1776448601812,59.45,77531.38,0.0,0.99074,1e-05,1.6265]
[1776448606852,59.45,77534.81,0.0,0.99076,1e-05,1.62319]
[1776448608860,59.45,77536.04,0.0,0.99077,1e-05,1.622]
[1776448612889,59.45,77530.0,0.0,0.99073,1e-05,1.62784]
[1776448617923,59.45,77531.11,0.0,0.99074,1e-05,1.62676]
[1776448622958,59.45,77534.05,0.0,0.99075,1e-05,1.62392]
[1776448627993,59.45,77530.28,0.0,0.99073,1e-05,1.62757]
[1776448630015,59.45,77524.09,0.0,0.99069,1e-05,1.63356]
[1776448633035,59.45,77518.05,0.0,0.99065,1e-05,1.63943]
[1776448634266,59.45,77511.51,0.0,0.99061,1e-05,1.6458]
[1776448636057,59.45,77511.31,0.0,0.99061,1e-05,1.646]
[1776448640084,59.45,77504.76,0.0,0.99056,1e-05,1.6524]
[1776448642098,59.45,77517.87,0.0,0.99065,1e-05,1.6396]
[1776448643106,59.45,77527.25,0.0,0.99071,1e-05,1.6305]
[1776448644113,59.45,77530.07,0.0,0.99073,1e-05,1.62777]
[1776448649147,59.45,77529.1,0.0,0.99072,1e-05,1.62871]
[1776448654183,59.45,77525.79,0.0,0.99071,1e-05,1.63051]
[1776448659217,59.45,77526.29,0.0,0.99071,1e-05,1.63002]
[1776448661232,59.45,77518.62,0.0,0.99066,1e-05,1.63746]
[1776448664262,59.45,77501.27,0.0,0.99055,1e-05,1.6544]
[1776448665261,59.45,77501.27,0.0,0.99055,1e-05,1.6544]
[1776448666267,59.45,77498.83,0.0,0.99053,1e-05,1.65679]
[1776448668285,59.45,77495.66,0.0,0.99051,1e-05,1.65991]
[1776448673316,59.45,77495.87,0.0,0.99051,1e-05,1.6597]
[1776448678353,59.45,77491.43,0.0,0.99049,1e-05,1.66407]
[1776448683397,59.45,77488.78,0.0,0.99047,1e-05,1.66668]
[1776448688421,59.45,77486.69,0.0,0.99045,1e-05,1.66874]
[1776448693457,59.45,77484.78,0.0,0.99044,1e-05,1.67063]
[1776448696478,59.45,77490.3,0.0,0.99048,1e-05,1.66518]
[1776448699499,59.45,77495.41,0.0,0.99051,1e-05,1.66015]
[1776448703527,59.45,77490.18,0.0,0.99048,1e-05,1.6653]
[1776448704769,59.45,77481.58,0.0,0.99042,1e-05,1.6738]
[1776448706550,59.45,77478.86,0.0,0.9904,1e-05,1.67649]
[1776448708563,59.45,77466.87,0.0,0.99032,1e-05,1.68841]
[1776448709573,59.45,77462.07,0.0,0.99029,1e-05,1.6932]
[1776448711586,59.45,77459.68,0.0,0.99028,1e-05,1.69415]
[1776448716622,59.45,77458.66,0.0,0.99028,1e-05,1.69517]
[1776448718635,59.45,77469.2,0.0,0.99035,1e-05,1.68465]
[1776448719672,59.45,77473.53,0.0,0.99037,1e-05,1.68034]
[1776448722673,59.45,77480.38,0.0,0.99042,1e-05,1.67355]
[1776448727704,59.45,77476.77,0.0,0.9904,1e-05,1.67713]
[1776448732743,59.45,77478.79,0.0,0.99041,1e-05,1.67513]
[1776448733747,59.45,77484.96,0.0,0.99045,1e-05,1.66902]
[1776448734985,59.45,77492.07,0.0,0.9905,1e-05,1.66201]
[1776448740795,59.45,77492.3,0.0,0.9905,1e-05,1.66179]
[1776448743826,59.45,77486.06,0.0,0.99046,1e-05,1.66794]
[1776448745055,59.45,77484.63,0.0,0.99045,1e-05,1.66935]
[1776448746842,59.45,77493.12,0.0,0.9905,1e-05,1.66098]
[1776448747848,59.45,77496.73,0.0,0.99053,1e-05,1.65743]
[1776448751875,59.45,77501.15,0.0,0.99056,1e-05,1.6531]
[1776448756911,59.45,77498.74,0.0,0.99054,1e-05,1.65546]
[1776448759931,59.45,77505.06,0.0,0.99058,1e-05,1.64927]
[1776448761945,59.45,77514.53,0.0,0.99064,1e-05,1.64003]
[1776448762952,59.45,77517.46,0.0,0.99066,1e-05,1.63718]
[1776448767987,59.45,77515.49,0.0,0.99065,1e-05,1.63909]
[1776448772018,59.45,77521.93,0.0,0.9907,1e-05,1.63143]
[1776448773024,59.45,77526.25,0.0,0.99073,1e-05,1.62725]
[1776448777057,59.45,77536.19,0.0,0.99079,1e-05,1.61766]
[1776448778064,59.45,77548.43,0.0,0.99087,1e-05,1.60591]
[1776448783095,59.45,77551.57,0.0,0.99089,1e-05,1.60291]
[1776448788129,59.45,77552.59,0.0,0.9909,1e-05,1.60194]
[1776448793165,59.45,77552.65,0.0,0.9909,1e-05,1.60188]
[1776448798199,59.45,77550.05,0.0,0.99088,1e-05,1.60437]
[1776448802228,59.45,77545.49,0.0,0.99085,1e-05,1.60873]
[1776448803240,59.45,77540.5,0.0,0.99082,1e-05,1.61351]
[1776448804244,59.45,77546.74,0.0,0.99086,1e-05,1.60753]
[1776448805477,59.45,77563.04,0.0,0.99096,1e-05,1.59199]
[1776448806262,59.45,77575.74,0.0,0.99104,1e-05,1.57997]
[1776448807270,59.45,77581.98,0.0,0.99108,1e-05,1.57409]
[1776448811295,59.45,77588.24,0.0,0.99112,1e-05,1.56821]
[1776448812302,59.45,77594.66,0.0,0.99116,1e-05,1.5622]
[1776448814328,59.45,77581.57,0.0,0.99108,1e-05,1.57447]
[1776448815548,59.45,77569.03,0.0,0.991,1e-05,1.58631]
[1776448816330,59.45,77569.03,0.0,0.991,1e-05,1.58631]
[1776448818346,59.45,77562.96,0.0,0.99096,1e-05,1.59207]
[1776448823380,59.45,77557.78,0.0,0.99093,1e-05,1.59699]
[1776448828415,59.45,77551.06,0.0,0.99089,1e-05,1.6034]
[1776448829423,59.45,77543.19,0.0,0.99084,1e-05,1.61093]
[1776448830430,59.45,77534.89,0.0,0.99078,1e-05,1.61891]
[1776448832443,59.45,77530.14,0.0,0.99076,1e-05,1.62209]
[1776448834458,59.45,77536.19,0.0,0.9908,1e-05,1.61626]
[1776448839494,59.45,77529.38,0.0,0.99076,1e-05,1.62282]
[1776448840501,59.45,77524.23,0.0,0.99072,1e-05,1.6278]
[1776448842525,59.45,77518.63,0.0,0.99069,1e-05,1.63322]
[1776448845536,59.45,77524.25,0.0,0.99072,1e-05,1.62778]
[1776448848559,59.45,77530.08,0.0,0.99076,1e-05,1.62214]
[1776448851580,59.45,77525.77,0.0,0.99073,1e-05,1.62631]
[1776448853594,59.45,77520.5,0.0,0.9907,1e-05,1.63141]
[1776448858628,59.45,77519.92,0.0,0.99069,1e-05,1.63197]
[1776448862663,59.45,77514.99,0.0,0.99066,1e-05,1.63676]
[1776448863663,59.45,77508.86,0.0,0.99062,1e-05,1.64272]
[1776448868699,59.45,77507.62,0.0,0.99061,1e-05,1.64393]
[1776448873734,59.45,77496.83,0.0,0.99054,1e-05,1.65449]
[1776448874741,59.45,77490.94,0.0,0.99051,1e-05,1.66027]
[1776448876760,59.45,77499.57,0.0,0.99056,1e-05,1.6518]
[1776448877782,59.45,77497.22,0.0,0.99055,1e-05,1.65411]
[1776448880791,59.45,77491.64,0.0,0.99051,1e-05,1.65958]
[1776448883821,59.45,77484.64,0.0,0.99046,1e-05,1.66648]
[1776448884817,59.45,77478.72,0.0,0.99043,1e-05,1.67233]
[1776448885823,59.45,77477.45,0.0,0.99042,1e-05,1.67359]
[1776448888848,59.45,77471.21,0.0,0.99038,1e-05,1.67977]
[1776448890862,59.45,77466.75,0.0,0.99034,1e-05,1.68462]
[1776448893879,59.46,77463.18,0.0,0.99032,1e-05,1.68733]
[1776448897907,59.46,77474.09,0.0,0.99039,1e-05,1.67706]
[1776448898914,59.46,77473.31,0.0,0.99039,1e-05,1.67784]
[1776448903956,59.46,77474.56,0.0,0.9904,1e-05,1.6766]
[1776448906198,59.46,77456.83,0.0,0.99028,1e-05,1.69425]
[1776448908006,59.46,77451.71,0.0,0.99024,1e-05,1.69978]
[1776448909012,59.46,77451.09,0.0,0.99023,1e-05,1.70057]
[1776448911026,59.47,77456.44,0.0,0.99027,1e-05,1.69556]
[1776448913039,59.47,77461.47,0.0,0.9903,1e-05,1.6909]
[1776448918074,59.47,77470.98,0.0,0.99036,1e-05,1.68219]
[1776448919084,59.47,77474.63,0.0,0.99038,1e-05,1.67856]
[1776448922102,59.47,77468.07,0.0,0.99034,1e-05,1.68508]
[1776448923109,59.47,77465.24,0.0,0.99032,1e-05,1.6879]
[1776448925125,59.47,77457.6,0.0,0.99027,1e-05,1.69553]
[1776448926334,59.47,77449.36,0.0,0.99021,1e-05,1.70379]
[1776448927137,59.47,77449.36,0.0,0.99021,1e-05,1.70379]
[1776448929151,59.47,77453.2,0.0,0.99024,1e-05,1.69994]
[1776448930158,59.47,77461.71,0.0,0.9903,1e-05,1.69142]
[1776448931167,59.47,77464.51,0.0,0.99031,1e-05,1.68863]
[1776448934186,59.47,77468.72,0.0,0.99034,1e-05,1.68443]
[1776448939231,59.47,77472.35,0.0,0.99037,1e-05,1.68082]
[1776448944258,59.47,77467.89,0.0,0.99034,1e-05,1.68526]
[1776448945266,59.47,77462.6,0.0,0.9903,1e-05,1.69053]
[1776448950303,59.47,77459.4,0.0,0.99028,1e-05,1.69373]
[1776448955336,59.47,77459.72,0.0,0.99029,1e-05,1.69196]
[1776448956552,59.47,77450.32,0.0,0.99023,1e-05,1.70138]
[1776448958361,59.47,77438.64,0.0,0.99015,1e-05,1.71313]
[1776448959365,59.47,77436.76,0.0,0.99013,1e-05,1.71518]
[1776448960379,59.48,77430.14,0.0,0.99009,1e-05,1.72202]
[1776448961379,59.48,77432.5,0.0,0.9901,1e-05,1.71975]
[1776448964399,59.48,77426.08,0.0,0.99006,1e-05,1.7264]
[1776448965407,59.48,77418.67,0.0,0.99001,1e-05,1.73394]
[1776448966626,59.48,77414.69,0.0,0.98998,1e-05,1.738]
[1776448972456,59.48,77412.59,0.0,0.98997,1e-05,1.74025]
[1776448977490,59.48,77410.6,0.0,0.98995,1e-05,1.74229]
[1776448979505,59.48,77403.8,0.0,0.9899,1e-05,1.74926]
[1776448980511,59.48,77396.3,0.0,0.98985,1e-05,1.75697]
[1776448981522,59.48,77391.02,0.0,0.98982,1e-05,1.76242]
[1776448986770,59.48,77397.9,0.0,0.98986,1e-05,1.75532]
[1776448989573,59.48,77402.25,0.0,0.98989,1e-05,1.75085]
[1776448991590,59.48,77412.61,0.0,0.98997,1e-05,1.74023]
[1776448992603,59.48,77419.57,0.0,0.99001,1e-05,1.73313]
[1776448993604,59.48,77423.06,0.0,0.99004,1e-05,1.72957]
[1776448998638,59.48,77421.89,0.0,0.99003,1e-05,1.73076]
[1776448999668,59.48,77427.75,0.0,0.99007,1e-05,1.72481]
[1776449000661,59.48,77433.66,0.0,0.99011,1e-05,1.71882]
[1776449001669,59.48,77438.67,0.0,0.99014,1e-05,1.71375]
[1776449002676,59.48,77419.07,0.0,0.99001,1e-05,1.73363]
[1776449003685,59.48,77400.88,0.0,0.98988,1e-05,1.75226]
[1776449004689,59.48,77391.78,0.0,0.98982,1e-05,1.76164]
[1776449008716,59.48,77396.81,0.0,0.98986,1e-05,1.75645]
[1776449009727,59.48,77402.04,0.0,0.98989,1e-05,1.75107]
[1776449011739,59.48,77402.46,0.0,0.9899,1e-05,1.74916]
[1776449013753,59.48,77393.52,0.0,0.98984,1e-05,1.75836]
[1776449014759,59.48,77393.51,0.0,0.98984,1e-05,1.75837]
[1776449018788,59.48,77401.23,0.0,0.98989,1e-05,1.7505]
[1776449020806,59.48,77396.16,0.0,0.98986,1e-05,1.75572]
[1776449024829,59.48,77402.76,0.0,0.98991,1e-05,1.74893]
[1776449025838,59.48,77399.6,0.0,0.98988,1e-05,1.75218]
[1776449027865,59.48,77392.72,0.0,0.98984,1e-05,1.75926]
[1776449030873,59.48,77397.78,0.0,0.98987,1e-05,1.75405]
[1776449032885,59.48,77401.22,0.0,0.98989,1e-05,1.75051]
[1776449037921,59.48,77400.37,0.0,0.98989,1e-05,1.75138]
[1776449039936,59.48,77405.43,0.0,0.98992,1e-05,1.74619]
[1776449042957,59.48,77398.17,0.0,0.98987,1e-05,1.75365]
[1776449044970,59.48,77398.46,0.0,0.98988,1e-05,1.75335]
[1776449050023,59.48,77393.06,0.0,0.98984,1e-05,1.75891]
[1776449051025,59.48,77386.79,0.0,0.98979,1e-05,1.76539]
[1776449052026,59.48,77370.27,0.0,0.98968,1e-05,1.78256]
[1776449053031,59.48,77356.25,0.0,0.98958,1e-05,1.79723]
[1776449054036,59.48,77355.54,0.0,0.98957,1e-05,1.79798]
[1776449056051,59.48,77350.31,0.0,0.98954,1e-05,1.80351]
[1776449058066,59.48,77337.35,0.0,0.98944,1e-05,1.81722]
[1776449059072,59.48,77331.59,0.0,0.9894,1e-05,1.82332]
[1776449060079,59.48,77329.62,0.0,0.98939,1e-05,1.82539]
[1776449063107,59.48,77335.49,0.0,0.98943,1e-05,1.81913]
[1776449064109,59.48,77338.35,0.0,0.98945,1e-05,1.81609]
[1776449068138,59.48,77344.37,0.0,0.98949,1e-05,1.80973]
[1776449069144,59.48,77347.03,0.0,0.98951,1e-05,1.80692]
[1776449073171,59.48,77358.81,0.0,0.9896,1e-05,1.79302]
[1776449074177,59.48,77364.43,0.0,0.98964,1e-05,1.78714]
[1776449076196,59.48,77366.97,0.0,0.98966,1e-05,1.78449]
[1776449079241,59.48,77353.95,0.0,0.98957,1e-05,1.79812]
[1776449081230,59.48,77343.31,0.0,0.98949,1e-05,1.80933]
[1776449082240,59.48,77349.23,0.0,0.98954,1e-05,1.80309]
[1776449083243,59.48,77354.99,0.0,0.98958,1e-05,1.79703]
[1776449084251,59.48,77355.83,0.0,0.98958,1e-05,1.79615]
[1776449085259,59.48,77361.26,0.0,0.98962,1e-05,1.79046]
[1776449086264,59.48,77367.22,0.0,0.98966,1e-05,1.78422]
[1776449090303,59.48,77371.71,0.0,0.9897,1e-05,1.77954]
[1776449093327,59.48,77364.47,0.0,0.98964,1e-05,1.7871]
[1776449097557,59.48,77358.87,0.0,0.9896,1e-05,1.79296]
[1776449099358,59.48,77359.37,0.0,0.98961,1e-05,1.79244]
[1776449103387,59.48,77349.05,0.0,0.98953,1e-05,1.80328]
[1776449104393,59.48,77341.82,0.0,0.98948,1e-05,1.81091]
[1776449105399,59.48,77344.37,0.0,0.9895,1e-05,1.80821]
[1776449107627,59.48,77361.72,0.0,0.98963,1e-05,1.78997]
[1776449108422,59.48,77361.72,0.0,0.98963,1e-05,1.78997]
[1776449110435,59.48,77370.84,0.0,0.98969,1e-05,1.78045]
[1776449111446,59.48,77377.85,0.0,0.98974,1e-05,1.77315]
[1776449112466,59.48,77378.38,0.0,0.98974,1e-05,1.7726]
[1776449113456,59.48,77371.21,0.0,0.98969,1e-05,1.78006]
[1776449114465,59.48,77365.5,0.0,0.98965,1e-05,1.78602]
[1776449115470,59.48,77361.02,0.0,0.98962,1e-05,1.79071]
[1776449120505,59.48,77365.42,0.0,0.98965,1e-05,1.7861]
[1776449121513,59.48,77371.49,0.0,0.98969,1e-05,1.77977]
[1776449122551,59.48,77374.23,0.0,0.98971,1e-05,1.77692]
[1776449124566,59.48,77369.0,0.0,0.98968,1e-05,1.78237]
[1776449125578,59.48,77362.33,0.0,0.98963,1e-05,1.78934]
[1776449126572,59.48,77351.75,0.0,0.98955,1e-05,1.80044]
[1776449127775,59.48,77346.93,0.0,0.98952,1e-05,1.80551]
[1776449133620,59.48,77340.47,0.0,0.98948,1e-05,1.81082]
[1776449134628,59.48,77336.61,0.0,0.98945,1e-05,1.81491]
[1776449136641,59.48,77326.61,0.0,0.98938,1e-05,1.82552]
[1776449137845,59.48,77322.46,0.0,0.98935,1e-05,1.82994]
[1776449142684,59.48,77316.69,0.0,0.98931,1e-05,1.8361]
[1776449145705,59.48,77315.22,0.0,0.9893,1e-05,1.83768]
[1776449150739,59.48,77320.63,0.0,0.98934,1e-05,1.8319]
[1776449152753,59.48,77318.81,0.0,0.98932,1e-05,1.83384]
[1776449154767,59.48,77314.6,0.0,0.98929,1e-05,1.83834]
[1776449156781,59.48,77306.13,0.0,0.98923,1e-05,1.84742]
[1776449157989,59.48,77308.17,0.0,0.98925,1e-05,1.84523]
[1776449160811,59.48,77300.36,0.0,0.98919,1e-05,1.85363]
[1776449161825,59.48,77294.19,0.0,0.98914,1e-05,1.86029]
[1776449162826,59.48,77292.26,0.0,0.98913,1e-05,1.86238]
[1776449164846,59.48,77284.09,0.0,0.98907,1e-05,1.87124]
[1776449165847,59.48,77277.6,0.0,0.98902,1e-05,1.8783]
[1776449166857,59.48,77276.02,0.0,0.98901,1e-05,1.88002]
[1776449168064,59.48,77263.04,0.0,0.98891,1e-05,1.89421]
[1776449168870,59.48,77263.04,0.0,0.98891,1e-05,1.89421]
[1776449169876,59.48,77266.52,0.0,0.98894,1e-05,1.8904]
[1776449171894,59.48,77269.54,0.0,0.98896,1e-05,1.88709]
[1776449174911,59.48,77265.65,0.0,0.98893,1e-05,1.89135]
[1776449178137,59.48,77259.13,0.0,0.98888,1e-05,1.89851]
[1776449179945,59.48,77255.73,0.0,0.98886,1e-05,1.90225]
[1776449184981,59.48,77255.42,0.0,0.98885,1e-05,1.90259]
[1776449188207,59.48,77279.72,0.0,0.98904,1e-05,1.87599]
[1776449190037,59.48,77280.26,0.0,0.98904,1e-05,1.8754]
[1776449191024,59.48,77287.43,0.0,0.9891,1e-05,1.86607]
[1776449192051,59.48,77299.97,0.0,0.98919,1e-05,1.85252]
[1776449193046,59.48,77310.77,0.0,0.98927,1e-05,1.84091]
[1776449194053,59.48,77316.88,0.0,0.98932,1e-05,1.83437]
[1776449195061,59.48,77318.79,0.0,0.98933,1e-05,1.83233]
[1776449200094,59.48,77319.5,0.0,0.98934,1e-05,1.83158]
[1776449203115,59.48,77323.7,0.0,0.98937,1e-05,1.8271]
[1776449204124,59.48,77318.26,0.0,0.98933,1e-05,1.8329]
[1776449206137,59.48,77320.61,0.0,0.98935,1e-05,1.83039]
[1776449208155,59.48,77324.38,0.0,0.98937,1e-05,1.82637]
[1776449213188,59.48,77334.4,0.0,0.98945,1e-05,1.81573]
[1776449218222,59.48,77333.7,0.0,0.98944,1e-05,1.81647]
[1776449223255,59.48,77332.16,0.0,0.98943,1e-05,1.81811]
[1776449225269,59.48,77330.51,0.0,0.98942,1e-05,1.81986]
[1776449229302,59.48,77321.43,0.0,0.98935,1e-05,1.82952]
[1776449230308,59.48,77313.45,0.0,0.98929,1e-05,1.83804]
[1776449231315,59.48,77309.12,0.0,0.98926,1e-05,1.84268]
[1776449232320,59.48,77300.44,0.0,0.9892,1e-05,1.85201]
[1776449233328,59.48,77294.66,0.0,0.98916,1e-05,1.85824]
[1776449234334,59.48,77290.81,0.0,0.98913,1e-05,1.86241]
[1776449235340,59.48,77285.49,0.0,0.98909,1e-05,1.86817]
[1776449237357,59.48,77282.85,0.0,0.98907,1e-05,1.87104]
[1776449242393,59.48,77289.75,0.0,0.98912,1e-05,1.86355]
[1776449244419,59.48,77302.02,0.0,0.98921,1e-05,1.85031]
[1776449245418,59.48,77297.4,0.0,0.98918,1e-05,1.85529]
[1776449247431,59.48,77302.45,0.0,0.98921,1e-05,1.84985]
[1776449253472,59.48,77300.61,0.0,0.98921,1e-05,1.85029]
[1776449257501,59.48,77308.03,0.0,0.98926,1e-05,1.84232]
[1776449259514,59.48,77312.69,0.0,0.9893,1e-05,1.83733]
[1776449263542,59.48,77320.53,0.0,0.98935,1e-05,1.82895]
[1776449267571,59.48,77324.17,0.0,0.98938,1e-05,1.82508]
[1776449268787,59.48,77330.58,0.0,0.98943,1e-05,1.81826]
[1776449270591,59.48,77337.73,0.0,0.98948,1e-05,1.81069]
[1776449272611,59.48,77330.0,0.0,0.98942,1e-05,1.81888]
[1776449273613,59.48,77319.26,0.0,0.98934,1e-05,1.83031]
[1776449274620,59.48,77311.28,0.0,0.98929,1e-05,1.83884]
[1776449280662,59.48,77311.98,0.0,0.98929,1e-05,1.83809]
[1776449284691,59.48,77321.06,0.0,0.98936,1e-05,1.82839]
[1776449285698,59.48,77330.33,0.0,0.98943,1e-05,1.81853]
[1776449290733,59.48,77331.07,0.0,0.98943,1e-05,1.81774]
[1776449295767,59.48,77316.77,0.0,0.98933,1e-05,1.83296]
[1776449296775,59.48,77310.47,0.0,0.98928,1e-05,1.8397]
[1776449301810,59.48,77315.01,0.0,0.98931,1e-05,1.83484]
[1776449306844,59.48,77313.05,0.0,0.9893,1e-05,1.83694]
[1776449311879,59.48,77317.26,0.0,0.98934,1e-05,1.83092]
[1776449316914,59.48,77321.05,0.0,0.98937,1e-05,1.82687]
[1776449321950,59.48,77315.69,0.0,0.98933,1e-05,1.83259]
[1776449326984,59.48,77320.3,0.0,0.98936,1e-05,1.82767]
[1776449332020,59.48,77321.9,0.0,0.98937,1e-05,1.82597]
[1776449337060,59.48,77314.59,0.0,0.98932,1e-05,1.83377]
[1776449338063,59.48,77306.04,0.0,0.98926,1e-05,1.84292]
[1776449343097,59.48,77315.56,0.0,0.98933,1e-05,1.83273]
[1776449345117,59.48,77295.42,0.0,0.98918,1e-05,1.85434]
[1776449346121,59.48,77277.82,0.0,0.98905,1e-05,1.87341]
[1776449348135,59.48,77291.0,0.0,0.98915,1e-05,1.85912]
[1776449349396,59.48,77284.29,0.0,0.9891,1e-05,1.86638]
[1776449350151,59.48,77284.29,0.0,0.9891,1e-05,1.86638]
[1776449352163,59.48,77275.15,0.0,0.98903,1e-05,1.87631]
[1776449353173,59.48,77269.86,0.0,0.98899,1e-05,1.88208]
[1776449355186,59.48,77260.81,0.0,0.98892,1e-05,1.89198]
[1776449360221,59.48,77264.35,0.0,0.98895,1e-05,1.8881]
[1776449364257,59.48,77259.09,0.0,0.98891,1e-05,1.89387]
[1776449365261,59.48,77256.05,0.0,0.98888,1e-05,1.8972]
[1776449368284,59.48,77262.67,0.0,0.98893,1e-05,1.88994]
[1776449369538,59.48,77254.17,0.0,0.98887,1e-05,1.89927]
[1776449371310,59.48,77245.0,0.0,0.98881,1e-05,1.90781]
[1776449372313,59.48,77243.97,0.0,0.9888,1e-05,1.90895]
[1776449376340,59.48,77249.25,0.0,0.98884,1e-05,1.90312]
[1776449378355,59.48,77240.58,0.0,0.98878,1e-05,1.9127]
[1776449379361,59.48,77232.59,0.0,0.98871,1e-05,1.92155]
[1776449380370,59.48,77232.91,0.0,0.98872,1e-05,1.9212]
[1776449385409,59.48,77231.42,0.0,0.98871,1e-05,1.92285]
[1776449388425,59.48,77241.79,0.0,0.98878,1e-05,1.91136]
[1776449389434,59.48,77259.85,0.0,0.98892,1e-05,1.89147]
[1776449392454,59.48,77252.66,0.0,0.98887,1e-05,1.89937]
[1776449393461,59.48,77243.86,0.0,0.9888,1e-05,1.90907]
[1776449394468,59.48,77235.77,0.0,0.98874,1e-05,1.91802]
[1776449395479,59.48,77232.88,0.0,0.98872,1e-05,1.92123]
[1776449397492,59.48,77225.02,0.0,0.98866,1e-05,1.92997]
[1776449399505,59.48,77230.93,0.0,0.9887,1e-05,1.9234]
[1776449400513,59.48,77247.59,0.0,0.98883,1e-05,1.90495]
[1776449401519,59.48,77256.12,0.0,0.98889,1e-05,1.89557]
[1776449402524,59.48,77256.69,0.0,0.9889,1e-05,1.89494]
[1776449405555,59.48,77250.2,0.0,0.98885,1e-05,1.90208]
[1776449406553,59.48,77240.63,0.0,0.98878,1e-05,1.91264]
[1776449407569,59.48,77235.26,0.0,0.98873,1e-05,1.91859]
[1776449408570,59.48,77230.39,0.0,0.9887,1e-05,1.924]
[1776449413606,59.48,77226.33,0.0,0.98867,1e-05,1.92852]
[1776449418654,59.48,77229.59,0.0,0.98869,1e-05,1.92489]
[1776449419665,59.48,77235.62,0.0,0.98874,1e-05,1.91819]
[1776449422683,59.48,77228.07,0.0,0.98868,1e-05,1.92658]
[1776449424696,59.48,77223.97,0.0,0.98865,1e-05,1.93115]
[1776449427718,59.48,77217.3,0.0,0.9886,1e-05,1.9386]
[1776449432753,59.48,77217.58,0.0,0.98861,1e-05,1.9367]
[1776449436829,59.48,77191.83,0.0,0.98841,1e-05,1.96566]
[1776449437806,59.48,77170.26,0.0,0.98824,1e-05,1.99019]
[1776449438809,59.48,77167.99,0.0,0.98822,1e-05,1.99279]
[1776449439830,59.48,77162.09,0.0,0.98817,1e-05,1.99955]
[1776449440820,59.48,77153.58,0.0,0.9881,1e-05,2.00934]
[1776449441835,59.48,77151.23,0.0,0.98808,1e-05,2.01205]
[1776449442836,59.48,77145.81,0.0,0.98804,1e-05,2.01831]
[1776449444851,59.48,77153.66,0.0,0.9881,1e-05,2.00925]
[1776449449884,59.48,77153.93,0.0,0.98811,1e-05,2.00893]
[1776449454917,59.48,77158.54,0.0,0.98814,1e-05,2.00363]
[1776449458947,59.48,77149.16,0.0,0.98807,1e-05,2.01444]
[1776449459954,59.48,77144.39,0.0,0.98803,1e-05,2.01995]
[1776449461969,59.48,77144.08,0.0,0.98803,1e-05,2.02031]
[1776449464995,59.48,77151.8,0.0,0.98809,1e-05,2.01139]
[1776449467059,59.48,77161.2,0.0,0.98816,1e-05,2.00057]
[1776449468060,59.48,77163.46,0.0,0.98818,1e-05,1.99798]
[1776449473092,59.48,77160.7,0.0,0.98816,1e-05,2.00115]
[1776449479133,59.48,77159.75,0.0,0.98815,1e-05,2.00224]
[1776449484168,59.48,77165.37,0.0,0.9882,1e-05,1.99579]
[1776449486185,59.48,77170.53,0.0,0.98824,1e-05,1.98989]
[1776449487193,59.48,77177.83,0.0,0.9883,1e-05,1.98156]
[1776449492243,59.48,77158.09,0.0,0.98815,1e-05,2.00253]
[1776449493239,59.48,77142.46,0.0,0.98802,1e-05,2.02055]
[1776449494248,59.48,77144.03,0.0,0.98803,1e-05,2.01874]
[1776449497267,59.48,77150.17,0.0,0.98808,1e-05,2.01164]
[1776449498274,59.48,77159.76,0.0,0.98816,1e-05,2.00061]
[1776449499281,59.48,77169.98,0.0,0.98824,1e-05,1.9889]
[1776449500501,59.48,77170.99,0.0,0.98825,1e-05,1.98775]
[1776449504318,59.48,77179.11,0.0,0.98832,1e-05,1.97849]
[1776449505322,59.48,77177.72,0.0,0.9883,1e-05,1.98007]
[1776449510573,59.48,77179.55,0.0,0.98832,1e-05,1.97799]
[1776449512374,59.48,77173.55,0.0,0.98827,1e-05,1.98482]
[1776449513378,59.48,77168.37,0.0,0.98823,1e-05,1.99074]
[1776449515393,59.48,77167.3,0.0,0.98822,1e-05,1.99196]
[1776449517406,59.48,77157.25,0.0,0.98814,1e-05,2.00349]
[1776449518413,59.48,77148.91,0.0,0.98807,1e-05,2.0131]
[1776449519421,59.48,77145.62,0.0,0.98805,1e-05,2.0169]
[1776449524458,59.48,77144.17,0.0,0.98804,1e-05,2.01857]
[1776449528487,59.48,77154.01,0.0,0.98812,1e-05,2.00722]
[1776449529489,59.48,77157.65,0.0,0.98814,1e-05,2.00303]
[1776449534527,59.48,77160.37,0.0,0.98817,1e-05,1.99991]
[1776449535536,59.48,77163.47,0.0,0.98819,1e-05,1.99635]
[1776449540783,59.48,77153.42,0.0,0.98811,1e-05,2.0079]
[1776449542582,59.48,77149.49,0.0,0.98808,1e-05,2.01243]
[1776449544595,59.48,77145.96,0.0,0.98805,1e-05,2.0165]
[1776449549630,59.48,77147.39,0.0,0.98806,1e-05,2.01485]
[1776449554664,59.48,77145.48,0.0,0.98806,1e-05,2.01543]
[1776449557691,59.48,77151.12,0.0,0.9881,1e-05,2.00892]
[1776449559705,59.48,77155.28,0.0,0.98813,1e-05,2.00413]
[1776449564736,59.48,77158.17,0.0,0.98816,1e-05,2.00081]
[1776449568765,59.48,77164.35,0.0,0.98821,1e-05,1.99373]
[1776449573800,59.48,77167.22,0.0,0.98823,1e-05,1.99044]
[1776449575820,59.48,77175.78,0.0,0.9883,1e-05,1.98067]
[1776449576822,59.48,77179.18,0.0,0.98832,1e-05,1.9768]
[1776449578834,59.48,77185.97,0.0,0.98838,1e-05,1.96909]
[1776449581065,59.48,77196.25,0.0,0.98846,1e-05,1.95747]
[1776449582863,59.48,77200.29,0.0,0.98849,1e-05,1.95292]
[1776449585884,59.48,77184.28,0.0,0.98837,1e-05,1.97101]
[1776449586894,59.48,77178.42,0.0,0.98832,1e-05,1.97767]
[1776449587899,59.48,77174.13,0.0,0.98828,1e-05,1.98255]
[1776449588906,59.48,77167.98,0.0,0.98824,1e-05,1.98957]
[1776449589915,59.48,77166.4,0.0,0.98822,1e-05,1.99138]
[1776449594947,59.48,77166.97,0.0,0.98823,1e-05,1.99073]
[1776449599985,59.48,77167.76,0.0,0.98823,1e-05,1.98982]
[1776449601996,59.48,77157.19,0.0,0.98815,1e-05,2.00194]
[1776449603003,59.48,77147.57,0.0,0.98807,1e-05,2.01302]
[1776449604016,59.48,77142.28,0.0,0.98803,1e-05,2.01913]
[1776449606030,59.48,77144.19,0.0,0.98805,1e-05,2.01692]
[1776449608044,59.48,77148.95,0.0,0.98808,1e-05,2.01142]
[1776449613094,59.48,77157.53,0.0,0.98816,1e-05,1.99993]
[1776449614086,59.48,77165.51,0.0,0.98823,1e-05,1.99078]
[1776449615092,59.48,77166.59,0.0,0.98823,1e-05,1.98955]
[1776449618137,59.48,77160.55,0.0,0.98819,1e-05,1.99646]
[1776449622143,59.48,77170.2,0.0,0.98826,1e-05,1.98542]
[1776449623148,59.48,77174.6,0.0,0.9883,1e-05,1.98041]
[1776449624156,59.48,77164.24,0.0,0.98822,1e-05,1.99223]
[1776449625162,59.48,77159.98,0.0,0.98818,1e-05,1.99712]
[1776449626172,59.48,77154.08,0.0,0.98813,1e-05,2.00389]
[1776449627178,59.48,77142.27,0.0,0.98804,1e-05,2.01751]
[1776449628188,59.48,77137.26,0.0,0.988,1e-05,2.02331]
[1776449632212,59.48,77132.58,0.0,0.98796,1e-05,2.02874]
[1776449637246,59.48,77129.92,0.0,0.98794,1e-05,2.03183]
[1776449642283,59.48,77129.28,0.0,0.98793,1e-05,2.03258]
[1776449644295,59.48,77123.32,0.0,0.98788,1e-05,2.03952]
[1776449649351,59.48,77127.21,0.0,0.98792,1e-05,2.03499]
[1776449654368,59.48,77124.02,0.0,0.98789,1e-05,2.03871]
[1776449657393,59.48,77118.12,0.0,0.98784,1e-05,2.0456]
[1776449662429,59.48,77116.04,0.0,0.98783,1e-05,2.04803]
[1776449665450,59.48,77122.85,0.0,0.98788,1e-05,2.04007]
[1776449669479,59.48,77126.11,0.0,0.98791,1e-05,2.03627]
[1776449673508,59.48,77135.15,0.0,0.98799,1e-05,2.02413]
[1776449675521,59.48,77140.42,0.0,0.98803,1e-05,2.01802]
[1776449677538,59.48,77131.05,0.0,0.98796,1e-05,2.02888]
[1776449680557,59.48,77129.48,0.0,0.98794,1e-05,2.03071]
[1776449685603,59.48,77133.18,0.0,0.98797,1e-05,2.02641]
[1776449686598,59.48,77141.82,0.0,0.98804,1e-05,2.0164]
[1776449687606,59.48,77151.26,0.0,0.98812,1e-05,2.00551]
[1776449688613,59.48,77159.01,0.0,0.98818,1e-05,1.99661]
[1776449689621,59.48,77157.86,0.0,0.98817,1e-05,1.99793]
[1776449694655,59.48,77159.15,0.0,0.98818,1e-05,1.99645]
[1776449699690,59.48,77168.29,0.0,0.98826,1e-05,1.98599]
[1776449700698,59.48,77169.83,0.0,0.98827,1e-05,1.98423]
[1776449703717,59.48,77175.67,0.0,0.98832,1e-05,1.97758]
[1776449706742,59.48,77178.96,0.0,0.98834,1e-05,1.97384]
[1776449707745,59.48,77187.22,0.0,0.98841,1e-05,1.96447]
[1776449708752,59.48,77192.13,0.0,0.98845,1e-05,1.95892]
[1776449710773,59.48,77173.97,0.0,0.9883,1e-05,1.97951]
[1776449711992,59.48,77176.59,0.0,0.98832,1e-05,1.97653]
[1776449717817,59.48,77183.1,0.0,0.98837,1e-05,1.96914]
[1776449718826,59.48,77188.23,0.0,0.98841,1e-05,1.96333]
[1776449722063,59.48,77197.21,0.0,0.98848,1e-05,1.95319]
[1776449722853,59.48,77197.21,0.0,0.98848,1e-05,1.95319]
[1776449723862,59.48,77206.65,0.0,0.98856,1e-05,1.94259]
[1776449724865,59.48,77211.96,0.0,0.9886,1e-05,1.93664]
[1776449725873,59.48,77212.64,0.0,0.9886,1e-05,1.93588]
[1776449730910,59.48,77210.95,0.0,0.98859,1e-05,1.93777]
[1776449735985,59.48,77214.97,0.0,0.98863,1e-05,1.93169]
[1776449736977,59.48,77225.53,0.0,0.98871,1e-05,1.91993]
[1776449737980,59.48,77242.28,0.0,0.98884,1e-05,1.9014]
[1776449741014,59.48,77253.39,0.0,0.98893,1e-05,1.88919]
[1776449742213,59.48,77273.45,0.0,0.98908,1e-05,1.86731]
[1776449743020,59.48,77273.45,0.0,0.98908,1e-05,1.86731]
[1776449745033,59.48,77278.92,0.0,0.98912,1e-05,1.86138]
[1776449746041,59.48,77285.56,0.0,0.98917,1e-05,1.8542]
[1776449748054,59.48,77277.96,0.0,0.98911,1e-05,1.86242]
[1776449751075,59.48,77267.99,0.0,0.98904,1e-05,1.87325]
[1776449755110,59.48,77261.51,0.0,0.98899,1e-05,1.88031]
[1776449759138,59.48,77269.55,0.0,0.98905,1e-05,1.87155]
[1776449764171,59.48,77273.06,0.0,0.98907,1e-05,1.86773]
[1776449768199,59.48,77261.29,0.0,0.98899,1e-05,1.88055]
[1776449772226,59.48,77255.03,0.0,0.98894,1e-05,1.8874]
[1776449774249,59.48,77249.4,0.0,0.9889,1e-05,1.89357]
[1776449775260,59.48,77240.93,0.0,0.98883,1e-05,1.90289]
[1776449776262,59.48,77231.89,0.0,0.98876,1e-05,1.91288]
[1776449781297,59.48,77236.68,0.0,0.9888,1e-05,1.90758]
[1776449782304,59.48,77248.15,0.0,0.98889,1e-05,1.89494]
[1776449785325,59.48,77239.7,0.0,0.98882,1e-05,1.90425]
[1776449787341,59.48,77234.73,0.0,0.98878,1e-05,1.90974]
[1776449792375,59.48,77238.66,0.0,0.98882,1e-05,1.90382]
[1776449796405,59.48,77244.04,0.0,0.98886,1e-05,1.8979]
[1776449798419,59.48,77256.93,0.0,0.98896,1e-05,1.88376]
[1776449799426,59.48,77264.8,0.0,0.98902,1e-05,1.87517]
[1776449800435,59.48,77264.49,0.0,0.98902,1e-05,1.8755]
[1776449802456,59.48,77258.69,0.0,0.98897,1e-05,1.88183]
[1776449803455,59.48,77253.66,0.0,0.98894,1e-05,1.88734]
[1776449804461,59.48,77248.61,0.0,0.9889,1e-05,1.89287]
[1776449805469,59.48,77244.11,0.0,0.98886,1e-05,1.89782]
[1776449807482,59.48,77239.52,0.0,0.98883,1e-05,1.90288]
[1776449811511,59.48,77248.2,0.0,0.9889,1e-05,1.89332]
[1776449813524,59.48,77253.37,0.0,0.98893,1e-05,1.88765]
[1776449818559,59.48,77259.89,0.0,0.98898,1e-05,1.88052]
[1776449820594,59.48,77266.31,0.0,0.98903,1e-05,1.87352]
[1776449822590,59.48,77276.44,0.0,0.98911,1e-05,1.86252]
[1776449823598,59.48,77281.62,0.0,0.98915,1e-05,1.85692]
[1776449825612,59.48,77279.18,0.0,0.98913,1e-05,1.85955]
[1776449829645,59.48,77290.01,0.0,0.98921,1e-05,1.84787]
[1776449830655,59.48,77291.13,0.0,0.98922,1e-05,1.84666]
[1776449832667,59.48,77285.84,0.0,0.98918,1e-05,1.85236]
[1776449832855,59.48,77275.29,0.0,0.9891,1e-05,1.86377]
[1776449833689,59.48,77275.29,0.0,0.9891,1e-05,1.86377]
[1776449834688,59.48,77271.51,0.0,0.98907,1e-05,1.86787]
[1776449837735,59.48,77277.4,0.0,0.98911,1e-05,1.86148]
[1776449842932,59.48,77281.66,0.0,0.98915,1e-05,1.85687]
[1776449846769,59.48,77287.76,0.0,0.98919,1e-05,1.85029]
[1776449848782,59.48,77288.37,0.0,0.9892,1e-05,1.84963]
[1776449849788,59.48,77277.04,0.0,0.98911,1e-05,1.86187]
[1776449850797,59.48,77275.9,0.0,0.9891,1e-05,1.86311]
[1776449855829,59.48,77273.54,0.0,0.98909,1e-05,1.86412]
[1776449860865,59.48,77275.45,0.0,0.98911,1e-05,1.86205]
[1776449865901,59.48,77288.43,0.0,0.9892,1e-05,1.84803]
[1776449866908,59.48,77295.03,0.0,0.98925,1e-05,1.84093]
[1776449867914,59.48,77295.95,0.0,0.98926,1e-05,1.83995]
[1776449869929,59.48,77301.04,0.0,0.9893,1e-05,1.83449]
[1776449871951,59.48,77304.5,0.0,0.98932,1e-05,1.83079]
[1776449873147,59.48,77299.39,0.0,0.98929,1e-05,1.83626]
[1776449876984,59.48,77295.02,0.0,0.98925,1e-05,1.84094]
[1776449882019,59.48,77305.92,0.0,0.98933,1e-05,1.82928]
[1776449883217,59.48,77312.15,0.0,0.98938,1e-05,1.82264]
[1776449889062,59.48,77309.9,0.0,0.98936,1e-05,1.82503]
[1776449893289,59.48,77303.26,0.0,0.98931,1e-05,1.83212]
[1776449894097,59.48,77302.83,0.0,0.98931,1e-05,1.83258]
[1776449895107,59.48,77292.69,0.0,0.98924,1e-05,1.84345]
[1776449896111,59.48,77288.05,0.0,0.9892,1e-05,1.84844]
[1776449898127,59.48,77293.7,0.0,0.98924,1e-05,1.84236]
[1776449903360,59.48,77294.99,0.0,0.98925,1e-05,1.84098]
[1776449908198,59.48,77300.15,0.0,0.98929,1e-05,1.83545]
[1776449910235,59.48,77308.12,0.0,0.98935,1e-05,1.82693]
[1776449911216,59.48,77301.71,0.0,0.98931,1e-05,1.83225]
[1776449912227,59.48,77296.8,0.0,0.98927,1e-05,1.8375]
[1776449915244,59.48,77305.09,0.0,0.98934,1e-05,1.82864]
[1776449920280,59.48,77308.94,0.0,0.98936,1e-05,1.82453]
[1776449922293,59.48,77316.01,0.0,0.98942,1e-05,1.81701]
[1776449927328,59.48,77312.48,0.0,0.98939,1e-05,1.82076]
[1776449932363,59.48,77316.38,0.0,0.98942,1e-05,1.81662]
[1776449933569,59.48,77301.97,0.0,0.98931,1e-05,1.83197]
[1776449934377,59.48,77301.97,0.0,0.98931,1e-05,1.83197]
[1776449935405,59.48,77289.15,0.0,0.98922,1e-05,1.84572]
[1776449936394,59.48,77279.35,0.0,0.98915,1e-05,1.85628]
[1776449937401,59.48,77272.44,0.0,0.98909,1e-05,1.86376]
[1776449942436,59.48,77276.68,0.0,0.98913,1e-05,1.85917]
[1776449943639,59.48,77284.34,0.0,0.98918,1e-05,1.8509]
[1776449948479,59.48,77275.31,0.0,0.98912,1e-05,1.86065]
[1776449951499,59.48,77260.29,0.0,0.989,1e-05,1.87697]
[1776449952506,59.48,77251.98,0.0,0.98894,1e-05,1.88606]
[1776449957541,59.48,77247.4,0.0,0.98891,1e-05,1.89108]
[1776449962577,59.48,77250.95,0.0,0.98893,1e-05,1.88718]
[1776449967614,59.48,77244.28,0.0,0.98888,1e-05,1.8945]
[1776449969637,59.48,77238.79,0.0,0.98884,1e-05,1.90054]
[1776449971671,59.48,77233.05,0.0,0.98881,1e-05,1.90531]
[1776449973664,59.48,77226.03,0.0,0.98875,1e-05,1.91307]
[1776449975671,59.48,77216.18,0.0,0.98868,1e-05,1.92401]
[1776449976679,59.48,77215.44,0.0,0.98867,1e-05,1.92483]
[1776449981724,59.48,77214.81,0.0,0.98867,1e-05,1.92554]
[1776449986756,59.48,77219.18,0.0,0.9887,1e-05,1.92067]
[1776449991790,59.48,77218.97,0.0,0.9887,1e-05,1.92091]
[1776449993817,59.48,77211.79,0.0,0.98864,1e-05,1.9289]
[1776449994812,59.48,77202.3,0.0,0.98857,1e-05,1.93951]
[1776449995821,59.48,77197.86,0.0,0.98854,1e-05,1.94449]
[1776449997833,59.48,77193.44,0.0,0.9885,1e-05,1.94946]
[1776449999848,59.48,77200.27,0.0,0.98855,1e-05,1.94179]
[1776450000853,59.48,77207.53,0.0,0.98861,1e-05,1.93366]
[1776450001863,59.48,77211.27,0.0,0.98864,1e-05,1.92948]
[1776450003876,59.48,77219.49,0.0,0.9887,1e-05,1.92033]
[1776450004885,59.48,77222.53,0.0,0.98873,1e-05,1.91695]
[1776450009918,59.48,77218.79,0.0,0.9887,1e-05,1.92111]
[1776450014957,59.48,77216.25,0.0,0.98868,1e-05,1.92393]
[1776450017973,59.48,77221.5,0.0,0.98872,1e-05,1.9181]
[1776450023008,59.48,77217.42,0.0,0.98869,1e-05,1.92263]
[1776450028049,59.48,77205.73,0.0,0.9886,1e-05,1.93567]
[1776450029054,59.48,77193.21,0.0,0.9885,1e-05,1.94972]
[1776450030060,59.48,77181.21,0.0,0.9884,1e-05,1.96326]
[1776450031070,59.48,77173.49,0.0,0.98835,1e-05,1.97041]
[1776450032073,59.48,77170.54,0.0,0.98833,1e-05,1.97376]
[1776450037118,59.48,77174.5,0.0,0.98836,1e-05,1.96926]
[1776450039123,59.48,77165.63,0.0,0.98829,1e-05,1.97935]
[1776450041137,59.48,77164.91,0.0,0.98828,1e-05,1.98017]
[1776450043152,59.48,77154.86,0.0,0.9882,1e-05,1.99165]
[1776450045166,59.48,77163.63,0.0,0.98827,1e-05,1.98163]
[1776450046172,59.48,77177.43,0.0,0.98838,1e-05,1.96594]
[1776450047180,59.48,77182.63,0.0,0.98843,1e-05,1.96006]
[1776450052220,59.48,77180.21,0.0,0.98841,1e-05,1.96279]
[1776450053222,59.48,77166.02,0.0,0.98829,1e-05,1.97891]
[1776450054422,59.48,77155.5,0.0,0.98821,1e-05,1.99092]
[1776450055235,59.48,77155.5,0.0,0.98821,1e-05,1.99092]
[1776450058257,59.48,77161.37,0.0,0.98826,1e-05,1.98421]
[1776450059263,59.48,77166.48,0.0,0.9883,1e-05,1.97838]
[1776450061284,59.48,77169.75,0.0,0.98832,1e-05,1.97466]
[1776450063291,59.48,77177.19,0.0,0.98838,1e-05,1.96621]
[1776450068330,59.48,77184.27,0.0,0.98844,1e-05,1.9582]
[1776450069342,59.48,77193.84,0.0,0.98851,1e-05,1.94742]
[1776450070342,59.48,77198.57,0.0,0.98855,1e-05,1.9421]
[1776450072356,59.48,77201.92,0.0,0.98858,1e-05,1.93835]
[1776450076384,59.48,77203.09,0.0,0.98858,1e-05,1.93704]
[1776450081420,59.48,77201.29,0.0,0.98857,1e-05,1.93905]
[1776450084663,59.48,77215.5,0.0,0.98868,1e-05,1.92319]
[1776450085449,59.48,77215.5,0.0,0.98868,1e-05,1.92319]
[1776450088468,59.48,77216.3,0.0,0.98869,1e-05,1.9223]
[1776450091491,59.48,77205.98,0.0,0.98862,1e-05,1.93222]
[1776450092498,59.48,77206.61,0.0,0.98862,1e-05,1.93151]
[1776450094733,59.48,77193.03,0.0,0.98852,1e-05,1.94673]
[1776450096526,59.48,77186.93,0.0,0.98847,1e-05,1.9536]
[1776450098541,59.48,77180.61,0.0,0.98842,1e-05,1.96074]
[1776450100553,59.48,77175.36,0.0,0.98838,1e-05,1.96668]
[1776450101562,59.48,77168.44,0.0,0.98832,1e-05,1.97454]
[1776450102571,59.48,77162.22,0.0,0.98827,1e-05,1.98162]
[1776450103578,59.48,77152.56,0.0,0.9882,1e-05,1.99267]
[1776450104805,59.48,77146.09,0.0,0.98814,1e-05,2.00009]
[1776450106600,59.48,77139.05,0.0,0.98809,1e-05,2.0082]
[1776450107602,59.48,77135.65,0.0,0.98806,1e-05,2.01212]
[1776450108608,59.48,77130.49,0.0,0.98802,1e-05,2.01809]
[1776450110626,59.48,77129.27,0.0,0.98801,1e-05,2.0195]
[1776450112637,59.48,77136.14,0.0,0.98806,1e-05,2.01156]
[1776450117673,59.48,77134.97,0.0,0.98805,1e-05,2.01291]
[1776450118679,59.48,77140.28,0.0,0.9881,1e-05,2.00678]
[1776450120693,59.48,77142.72,0.0,0.98812,1e-05,2.00397]
[1776450123713,59.48,77134.95,0.0,0.98805,1e-05,2.01293]
[1776450124947,59.48,77127.89,0.0,0.988,1e-05,2.0211]
[1776450126735,59.48,77125.24,0.0,0.98798,1e-05,2.02418]
[1776450128750,59.48,77131.59,0.0,0.98803,1e-05,2.01682]
[1776450129757,59.48,77133.47,0.0,0.98804,1e-05,2.01464]
[1776450135017,59.48,77133.3,0.0,0.98804,1e-05,2.01484]
[1776450136807,59.48,77127.56,0.0,0.98799,1e-05,2.02149]
[1776450137818,59.48,77114.15,0.0,0.98788,1e-05,2.03708]
[1776450141841,59.48,77125.3,0.0,0.98798,1e-05,2.02411]
[1776450142847,59.48,77127.63,0.0,0.98799,1e-05,2.02141]
[1776450147884,59.48,77124.83,0.0,0.98797,1e-05,2.02465]
[1776450152918,59.48,77116.91,0.0,0.98792,1e-05,2.03223]
[1776450157960,59.48,77114.25,0.0,0.9879,1e-05,2.03532]
[1776450159969,59.48,77107.33,0.0,0.98784,1e-05,2.04341]
[1776450165230,59.48,77105.2,0.0,0.98782,1e-05,2.0459]
[1776450168023,59.48,77113.75,0.0,0.98789,1e-05,2.03591]
[1776450169031,59.48,77120.33,0.0,0.98794,1e-05,2.02825]
[1776450170042,59.48,77125.56,0.0,0.98799,1e-05,2.02217]
[1776450171048,59.48,77130.48,0.0,0.98803,1e-05,2.01647]
[1776450172060,59.48,77135.23,0.0,0.98807,1e-05,2.01098]
[1776450174070,59.48,77135.71,0.0,0.98807,1e-05,2.01043]
[1776450175302,59.48,77145.01,0.0,0.98814,1e-05,1.99971]
[1776450177092,59.48,77148.49,0.0,0.98817,1e-05,1.99572]
[1776450179109,59.48,77154.65,0.0,0.98822,1e-05,1.98866]
[1776450181121,59.48,77163.37,0.0,0.98829,1e-05,1.9787]
[1776450182129,59.48,77169.46,0.0,0.98834,1e-05,1.97177]
[1776450184150,59.48,77170.07,0.0,0.98834,1e-05,1.97108]
[1776450187164,59.48,77163.06,0.0,0.98829,1e-05,1.97905]
[1776450189178,59.48,77156.82,0.0,0.98824,1e-05,1.98618]
[1776450194212,59.48,77159.25,0.0,0.98826,1e-05,1.9834]
[1776450199251,59.48,77164.48,0.0,0.9883,1e-05,1.97744]
[1776450204284,59.48,77155.38,0.0,0.98823,1e-05,1.98782]
[1776450209320,59.48,77152.34,0.0,0.9882,1e-05,1.9913]
[1776450211348,59.48,77145.15,0.0,0.98815,1e-05,1.99793]
[1776450212342,59.48,77143.91,0.0,0.98814,1e-05,1.99935]
[1776450213363,59.48,77153.94,0.0,0.98823,1e-05,1.98785]
[1776450214467,59.48,77181.14,0.0,0.98844,1e-05,1.95694]
[1776450215400,59.48,77207.44,0.0,0.98865,1e-05,1.92742]
[1776450216387,59.48,77197.51,0.0,0.98857,1e-05,1.93852]
[1776450217403,59.48,77186.33,0.0,0.98848,1e-05,1.95108]
[1776450218399,59.48,77180.17,0.0,0.98843,1e-05,1.95803]
[1776450220416,59.48,77185.6,0.0,0.98848,1e-05,1.9519]
[1776450223441,59.48,77213.4,0.0,0.98869,1e-05,1.92078]
[1776450224444,59.48,77236.66,0.0,0.98887,1e-05,1.89505]
[1776450226456,59.48,77242.99,0.0,0.98892,1e-05,1.8881]
[1776450227464,59.48,77236.94,0.0,0.98887,1e-05,1.89474]
[1776450232507,59.48,77237.44,0.0,0.98888,1e-05,1.89419]
[1776450235520,59.48,77244.22,0.0,0.98893,1e-05,1.88675]
[1776450238541,59.48,77237.28,0.0,0.98887,1e-05,1.89437]
[1776450243581,59.48,77242.4,0.0,0.98891,1e-05,1.88875]
[1776450248616,59.48,77243.97,0.0,0.98892,1e-05,1.88703]
[1776450250662,59.48,77254.07,0.0,0.989,1e-05,1.87598]
[1776450251639,59.48,77262.73,0.0,0.98907,1e-05,1.86655]
[1776450252648,59.48,77270.0,0.0,0.98912,1e-05,1.85867]
[1776450253654,59.48,77275.72,0.0,0.98916,1e-05,1.85249]
[1776450254661,59.48,77282.03,0.0,0.98921,1e-05,1.84568]
[1776450255667,59.48,77287.69,0.0,0.98925,1e-05,1.8396]
[1776450256681,59.48,77289.92,0.0,0.98927,1e-05,1.83721]
[1776450259696,59.48,77280.83,0.0,0.9892,1e-05,1.84698]
[1776450264740,59.48,77279.86,0.0,0.98919,1e-05,1.84802]
[1776450266747,59.48,77266.65,0.0,0.9891,1e-05,1.8623]
[1776450267752,59.48,77253.94,0.0,0.989,1e-05,1.87612]
[1776450270772,59.48,77261.96,0.0,0.98906,1e-05,1.86739]
[1776450271785,59.48,77266.65,0.0,0.9891,1e-05,1.86075]
[1776450274807,59.48,77272.03,0.0,0.98914,1e-05,1.85493]
[1776450279836,59.48,77272.26,0.0,0.98915,1e-05,1.85468]
[1776450281860,59.48,77277.93,0.0,0.98919,1e-05,1.84856]
[1776450282883,59.48,77271.76,0.0,0.98914,1e-05,1.85522]
[1776450283868,59.48,77266.68,0.0,0.9891,1e-05,1.86072]
[1776450284875,59.48,77259.14,0.0,0.98905,1e-05,1.8689]
[1776450288906,59.48,77278.46,0.0,0.98919,1e-05,1.84799]
[1776450289914,59.48,77289.65,0.0,0.98927,1e-05,1.83596]
[1776450294946,59.48,77289.85,0.0,0.98928,1e-05,1.83575]
[1776450299979,59.48,77290.46,0.0,0.98928,1e-05,1.8351]
[1776450303001,59.48,77298.23,0.0,0.98934,1e-05,1.82679]
[1776450304013,59.48,77310.77,0.0,0.98943,1e-05,1.81344]
[1776450306264,59.48,77327.47,0.0,0.98955,1e-05,1.7958]
[1776450308063,59.48,77358.39,0.0,0.98977,1e-05,1.7635]
[1776450309082,59.48,77364.59,0.0,0.98981,1e-05,1.75708]
[1776450310064,59.48,77354.15,0.0,0.98974,1e-05,1.7679]
[1776450313086,59.48,77363.68,0.0,0.98981,1e-05,1.75802]
[1776450317115,59.48,77366.97,0.0,0.98983,1e-05,1.75462]
[1776450320135,59.48,77379.82,0.0,0.98992,1e-05,1.7414]
[1776450323157,59.48,77374.51,0.0,0.98988,1e-05,1.74685]
[1776450324163,59.48,77364.45,0.0,0.98981,1e-05,1.75723]
[1776450325176,59.48,77353.74,0.0,0.98974,1e-05,1.76833]
[1776450326415,59.48,77361.71,0.0,0.98979,1e-05,1.76006]
[1776450328194,59.48,77365.08,0.0,0.98982,1e-05,1.75658]
[1776450329204,59.48,77359.78,0.0,0.98978,1e-05,1.76206]
[1776450331212,59.48,77352.18,0.0,0.98973,1e-05,1.76845]
[1776450336487,59.48,77363.42,0.0,0.98981,1e-05,1.7568]
[1776450339269,59.48,77357.53,0.0,0.98977,1e-05,1.7629]
[1776450344304,59.48,77364.06,0.0,0.98982,1e-05,1.75614]
[1776450345310,59.48,77358.57,0.0,0.98978,1e-05,1.76182]
[1776450350353,59.48,77359.19,0.0,0.98978,1e-05,1.76118]
[1776450354383,59.48,77364.11,0.0,0.98982,1e-05,1.75609]
[1776450358408,59.48,77357.92,0.0,0.98977,1e-05,1.76249]
[1776450361432,59.48,77349.4,0.0,0.98971,1e-05,1.77134]
[1776450363444,59.48,77339.51,0.0,0.98964,1e-05,1.78166]
[1776450364462,59.48,77331.74,0.0,0.98959,1e-05,1.7898]
[1776450365461,59.48,77318.16,0.0,0.98949,1e-05,1.8041]
[1776450366699,59.48,77320.44,0.0,0.98951,1e-05,1.80169]
[1776450370494,59.48,77316.46,0.0,0.98948,1e-05,1.8059]
[1776450375530,59.48,77319.11,0.0,0.9895,1e-05,1.8031]
[1776450378553,59.48,77327.22,0.0,0.98956,1e-05,1.79455]
[1776450379558,59.48,77335.25,0.0,0.98961,1e-05,1.78612]
[1776450380564,59.48,77339.09,0.0,0.98964,1e-05,1.7821]
[1776450385598,59.48,77339.91,0.0,0.98965,1e-05,1.78124]
[1776450390633,59.48,77342.06,0.0,0.98966,1e-05,1.77899]
[1776450395668,59.48,77343.48,0.0,0.98968,1e-05,1.77601]
[1776450400706,59.48,77338.58,0.0,0.98965,1e-05,1.78113]
[1776450401712,59.48,77333.34,0.0,0.98961,1e-05,1.78661]
[1776450403725,59.48,77329.81,0.0,0.98958,1e-05,1.79032]
[1776450408759,59.48,77329.75,0.0,0.98958,1e-05,1.79038]
[1776450412792,59.48,77320.3,0.0,0.98951,1e-05,1.80033]
[1776450413795,59.48,77315.42,0.0,0.98948,1e-05,1.80548]
[1776450415820,59.48,77309.17,0.0,0.98943,1e-05,1.8121]
[1776450418829,59.48,77303.94,0.0,0.9894,1e-05,1.81765]
[1776450421850,59.48,77299.54,0.0,0.98936,1e-05,1.82233]
[1776450422857,59.48,77293.8,0.0,0.98932,1e-05,1.82846]
[1776450423866,59.48,77294.16,0.0,0.98932,1e-05,1.82807]
[1776450427892,59.48,77300.77,0.0,0.98937,1e-05,1.82102]
[1776450432934,59.48,77303.42,0.0,0.98939,1e-05,1.8182]
[1776450434945,59.48,77312.94,0.0,0.98946,1e-05,1.8081]
[1776450439976,59.48,77311.94,0.0,0.98945,1e-05,1.80916]
[1776450441991,59.48,77316.82,0.0,0.98949,1e-05,1.804]
[1776450447273,59.48,77320.46,0.0,0.98952,1e-05,1.80016]
[1776450453068,59.48,77321.36,0.0,0.98953,1e-05,1.79769]
[1776450455088,59.48,77329.0,0.0,0.98959,1e-05,1.78966]
[1776450457343,59.48,77321.04,0.0,0.98953,1e-05,1.79803]
[1776450458103,59.48,77321.04,0.0,0.98953,1e-05,1.79803]
[1776450461125,59.48,77329.94,0.0,0.98959,1e-05,1.78867]
[1776450466159,59.48,77330.22,0.0,0.98959,1e-05,1.78838]
[1776450471195,59.48,77329.06,0.0,0.98959,1e-05,1.7896]
[1776450477486,59.48,77329.51,0.0,0.98959,1e-05,1.78912]
[1776450483278,59.48,77315.22,0.0,0.98949,1e-05,1.80417]
[1776450484287,59.48,77291.15,0.0,0.98931,1e-05,1.82976]
[1776450485295,59.48,77279.75,0.0,0.98923,1e-05,1.84198]
[1776450486302,59.48,77272.9,0.0,0.98918,1e-05,1.84936]
[1776450491340,59.48,77266.07,0.0,0.98913,1e-05,1.85674]
[1776450495365,59.48,77274.7,0.0,0.98919,1e-05,1.84742]
[1776450497640,59.48,77261.74,0.0,0.98909,1e-05,1.86143]
[1776450498386,59.48,77261.62,0.0,0.98909,1e-05,1.86156]
[1776450499394,59.48,77254.04,0.0,0.98904,1e-05,1.86979]
[1776450504428,59.48,77252.17,0.0,0.98902,1e-05,1.87183]
[1776450509464,59.48,77245.88,0.0,0.98897,1e-05,1.87869]
[1776450512484,59.48,77238.09,0.0,0.98892,1e-05,1.88566]
[1776450515505,59.48,77243.56,0.0,0.98897,1e-05,1.87967]
[1776450516512,59.48,77255.53,0.0,0.98906,1e-05,1.86662]
[1776450519535,59.48,77261.29,0.0,0.9891,1e-05,1.86037]
[1776450524569,59.48,77265.21,0.0,0.98913,1e-05,1.85612]
[1776450526584,59.48,77274.56,0.0,0.9892,1e-05,1.84603]
[1776450527851,59.48,77282.33,0.0,0.98925,1e-05,1.83767]
[1776450533634,59.48,77281.58,0.0,0.98925,1e-05,1.83848]
[1776450538667,59.48,77277.64,0.0,0.98922,1e-05,1.84271]
[1776450541703,59.48,77271.19,0.0,0.98917,1e-05,1.84966]
[1776450542702,59.48,77250.36,0.0,0.98902,1e-05,1.87225]
[1776450543730,59.48,77236.09,0.0,0.98891,1e-05,1.88785]
[1776450544717,59.48,77230.62,0.0,0.98887,1e-05,1.89386]
[1776450545722,59.48,77229.55,0.0,0.98886,1e-05,1.89504]
[1776450549752,59.48,77226.7,0.0,0.98884,1e-05,1.89818]
[1776450551767,59.48,77220.89,0.0,0.98879,1e-05,1.90459]
[1776450556802,59.48,77223.33,0.0,0.98881,1e-05,1.90189]
[1776450561839,59.48,77222.75,0.0,0.98881,1e-05,1.90253]
[1776450563851,59.48,77217.13,0.0,0.98876,1e-05,1.90875]
[1776450568885,59.48,77216.99,0.0,0.98876,1e-05,1.9089]
[1776450570899,59.48,77219.97,0.0,0.98879,1e-05,1.90561]
[1776450573925,59.48,77234.88,0.0,0.98891,1e-05,1.88761]
[1776450574929,59.48,77239.99,0.0,0.98895,1e-05,1.88201]
[1776450576941,59.48,77234.79,0.0,0.98891,1e-05,1.88771]
[1776450577949,59.48,77226.43,0.0,0.98884,1e-05,1.8969]
[1776450578955,59.48,77226.0,0.0,0.98884,1e-05,1.89738]
[1776450583999,59.48,77224.61,0.0,0.98883,1e-05,1.89891]
[1776450589033,59.48,77237.48,0.0,0.98893,1e-05,1.88476]
[1776450590037,59.48,77239.73,0.0,0.98895,1e-05,1.8823]
[1776450592051,59.48,77230.65,0.0,0.98888,1e-05,1.89226]
[1776450593058,59.48,77223.92,0.0,0.98883,1e-05,1.89967]
[1776450594066,59.48,77224.77,0.0,0.98883,1e-05,1.89873]
[1776450599099,59.48,77225.86,0.0,0.98884,1e-05,1.89753]
[1776450602121,59.48,77232.42,0.0,0.98889,1e-05,1.89031]
[1776450603129,59.48,77239.49,0.0,0.98894,1e-05,1.88256]
[1776450604135,59.48,77238.97,0.0,0.98894,1e-05,1.88313]
[1776450605141,59.48,77232.54,0.0,0.98889,1e-05,1.89018]
[1776450606161,59.48,77229.86,0.0,0.98887,1e-05,1.89313]
[1776450607160,59.48,77238.22,0.0,0.98893,1e-05,1.88395]
[1776450608166,59.48,77242.8,0.0,0.98897,1e-05,1.87894]
[1776450609174,59.48,77248.19,0.0,0.98901,1e-05,1.87306]
[1776450610178,59.48,77242.06,0.0,0.98896,1e-05,1.87975]
[1776450611184,59.48,77233.07,0.0,0.9889,1e-05,1.8896]
[1776450612193,59.48,77227.46,0.0,0.98885,1e-05,1.89577]
[1776450613203,59.48,77226.87,0.0,0.98885,1e-05,1.89642]
[1776450618236,59.48,77228.5,0.0,0.98886,1e-05,1.89462]
[1776450623267,59.48,77230.27,0.0,0.98887,1e-05,1.89268]
[1776450627304,59.48,77237.14,0.0,0.98893,1e-05,1.88513]
[1776450632331,59.48,77236.48,0.0,0.98893,1e-05,1.88429]
[1776450637367,59.48,77232.54,0.0,0.9889,1e-05,1.88862]
[1776450640388,59.48,77237.93,0.0,0.98894,1e-05,1.88271]
[1776450643407,59.48,77232.23,0.0,0.9889,1e-05,1.88896]
[1776450644414,59.48,77226.66,0.0,0.98886,1e-05,1.89508]
[1776450646430,59.48,77232.71,0.0,0.9889,1e-05,1.88843]
[1776450647435,59.48,77237.72,0.0,0.98894,1e-05,1.88294]
[1776450648708,59.48,77241.54,0.0,0.98897,1e-05,1.87876]
[1776450651466,59.48,77246.78,0.0,0.98901,1e-05,1.87304]
[1776450655502,59.48,77254.24,0.0,0.98906,1e-05,1.86492]
[1776450656500,59.48,77257.49,0.0,0.98909,1e-05,1.86139]
[1776450658781,59.48,77252.29,0.0,0.98905,1e-05,1.86704]
[1776450660533,59.48,77249.18,0.0,0.98903,1e-05,1.87042]
[1776450663551,59.48,77232.64,0.0,0.9889,1e-05,1.88851]
[1776450664560,59.48,77223.95,0.0,0.98883,1e-05,1.89807]
[1776450665568,59.48,77218.6,0.0,0.98879,1e-05,1.90397]
[1776450670601,59.48,77223.69,0.0,0.98883,1e-05,1.89835]
[1776450674657,59.48,77217.35,0.0,0.98878,1e-05,1.90535]
[1776450676676,59.48,77211.38,0.0,0.98874,1e-05,1.91196]
[1776450678936,59.48,77198.21,0.0,0.98864,1e-05,1.92662]
[1776450679701,59.48,77198.01,0.0,0.98864,1e-05,1.92684]
[1776450680720,59.48,77188.52,0.0,0.98856,1e-05,1.93746]
[1776450681716,59.48,77171.55,0.0,0.98843,1e-05,1.95653]
[1776450682722,59.48,77163.32,0.0,0.98836,1e-05,1.96585]
[1776450683736,59.48,77156.95,0.0,0.98831,1e-05,1.97304]
[1776450684741,59.48,77163.55,0.0,0.98837,1e-05,1.96548]
[1776450685745,59.48,77165.4,0.0,0.98838,1e-05,1.96334]
[1776450690778,59.48,77167.81,0.0,0.9884,1e-05,1.96041]
[1776450692796,59.48,77173.56,0.0,0.98846,1e-05,1.95224]
[1776450694814,59.48,77175.19,0.0,0.98847,1e-05,1.95035]
[1776450699085,59.47,77182.87,0.0,0.98853,1e-05,1.94159]
[1776450700851,59.47,77188.34,0.0,0.98857,1e-05,1.93537]
[1776450701855,59.47,77193.09,0.0,0.98861,1e-05,1.93005]
[1776450702864,59.47,77186.0,0.0,0.98856,1e-05,1.93799]
[1776450703869,59.47,77181.01,0.0,0.98852,1e-05,1.94359]
[1776450705883,59.47,77192.13,0.0,0.9886,1e-05,1.9311]
[1776450706891,59.47,77198.3,0.0,0.98865,1e-05,1.92421]
[1776450707897,59.47,77198.94,0.0,0.98866,1e-05,1.9235]
[1776450711926,59.47,77199.35,0.0,0.98866,1e-05,1.92304]
[1776450712932,59.47,77190.51,0.0,0.98859,1e-05,1.93292]
[1776450713940,59.47,77184.77,0.0,0.98855,1e-05,1.93935]
[1776450714947,59.47,77188.99,0.0,0.98858,1e-05,1.93462]
[1776450715953,59.47,77182.41,0.0,0.98853,1e-05,1.942]
[1776450716961,59.47,77180.95,0.0,0.98852,1e-05,1.94364]
[1776450719226,59.47,77170.49,0.0,0.98843,1e-05,1.9554]
[1776450721999,59.47,77170.07,0.0,0.98843,1e-05,1.95579]
[1776450727034,59.47,77174.64,0.0,0.98847,1e-05,1.95048]
[1776450729296,59.47,77185.86,0.0,0.98856,1e-05,1.93781]
[1776450731062,59.47,77189.82,0.0,0.98859,1e-05,1.93334]
[1776450736098,59.47,77187.36,0.0,0.98857,1e-05,1.93609]
[1776450741133,59.47,77184.93,0.0,0.98855,1e-05,1.93876]
[1776450743152,59.47,77197.51,0.0,0.98865,1e-05,1.92461]
[1776450744158,59.47,77206.93,0.0,0.98872,1e-05,1.91413]
[1776450745160,59.47,77221.62,0.0,0.98883,1e-05,1.89788]
[1776450746167,59.47,77227.26,0.0,0.98888,1e-05,1.89167]
[1776450750197,59.47,77232.57,0.0,0.98892,1e-05,1.88583]
[1776450754224,59.47,77227.26,0.0,0.98889,1e-05,1.8901]
[1776450756241,59.47,77232.71,0.0,0.98893,1e-05,1.88412]
[1776450757246,59.47,77236.5,0.0,0.98896,1e-05,1.87997]
[1776450760268,59.47,77243.29,0.0,0.98901,1e-05,1.87255]
[1776450765307,59.47,77240.93,0.0,0.98899,1e-05,1.87512]
[1776450769351,59.47,77255.38,0.0,0.9891,1e-05,1.8594]
[1776450771354,59.47,77259.22,0.0,0.98913,1e-05,1.85524]
[1776450773365,59.47,77257.67,0.0,0.98911,1e-05,1.85692]
[1776450776393,59.47,77250.76,0.0,0.98906,1e-05,1.86442]
[1776450777393,59.47,77245.9,0.0,0.98903,1e-05,1.8697]
[1776450781425,59.47,77254.31,0.0,0.98909,1e-05,1.86056]
[1776450783439,59.47,77246.2,0.0,0.98903,1e-05,1.86938]
[1776450788474,59.47,77250.68,0.0,0.98906,1e-05,1.8645]
[1776450789486,59.47,77256.09,0.0,0.9891,1e-05,1.85863]
[1776450792502,59.47,77249.29,0.0,0.98905,1e-05,1.86601]
[1776450797538,59.47,77251.23,0.0,0.98907,1e-05,1.86391]
[1776450799587,59.47,77256.03,0.0,0.9891,1e-05,1.8587]
[1776450805600,59.47,77256.67,0.0,0.98911,1e-05,1.858]
[1776450806613,59.47,77275.3,0.0,0.98925,1e-05,1.83791]
[1776450811641,59.47,77276.38,0.0,0.98926,1e-05,1.83521]
[1776450815667,59.47,77284.12,0.0,0.98932,1e-05,1.82692]
[1776450820707,59.47,77289.09,0.0,0.98936,1e-05,1.82162]
[1776450825737,59.47,77295.31,0.0,0.9894,1e-05,1.81499]
[1776450830774,59.47,77295.86,0.0,0.9894,1e-05,1.81441]
[1776450835812,59.47,77295.06,0.0,0.9894,1e-05,1.81526]
[1776450837822,59.47,77289.01,0.0,0.98935,1e-05,1.8217]
[1776450840091,59.47,77294.3,0.0,0.98939,1e-05,1.81607]
[1776450841856,59.47,77281.51,0.0,0.9893,1e-05,1.82971]
[1776450842859,59.47,77270.84,0.0,0.98922,1e-05,1.84116]
[1776450847894,59.47,77268.11,0.0,0.9892,1e-05,1.8441]
[1776450848900,59.47,77262.84,0.0,0.98916,1e-05,1.84978]
[1776450853934,59.47,77264.09,0.0,0.98917,1e-05,1.84843]
[1776450855948,59.47,77257.71,0.0,0.98912,1e-05,1.85533]
[1776450856955,59.47,77250.19,0.0,0.98907,1e-05,1.86348]
[1776450861991,59.47,77249.24,0.0,0.98906,1e-05,1.86452]
[1776450867026,59.47,77246.15,0.0,0.98904,1e-05,1.86788]
[1776450870316,59.47,77259.08,0.0,0.98913,1e-05,1.85385]
[1776450871054,59.47,77259.08,0.0,0.98914,1e-05,1.8523]
[1776450876088,59.47,77262.26,0.0,0.98917,1e-05,1.84886]
[1776450881123,59.47,77265.38,0.0,0.98919,1e-05,1.8455]
[1776450885157,59.47,77259.06,0.0,0.98914,1e-05,1.85232]
[1776450886158,59.47,77270.32,0.0,0.98923,1e-05,1.84018]
[1776450887174,59.47,77278.11,0.0,0.98928,1e-05,1.83182]
[1776450889181,59.47,77287.25,0.0,0.98935,1e-05,1.82205]
[1776450890457,59.47,77297.41,0.0,0.98942,1e-05,1.81124]
[1776450893210,59.47,77288.99,0.0,0.98936,1e-05,1.82019]
[1776450898249,59.47,77290.84,0.0,0.98938,1e-05,1.81822]
[1776450903283,59.47,77296.24,0.0,0.98942,1e-05,1.81248]
[1776450906304,59.47,77284.31,0.0,0.98933,1e-05,1.82519]
[1776450907311,59.47,77280.53,0.0,0.9893,1e-05,1.82923]
[1776450912346,59.47,77282.47,0.0,0.98932,1e-05,1.82715]
[1776450917381,59.47,77281.02,0.0,0.9893,1e-05,1.8287]
[1776450922415,59.47,77282.56,0.0,0.98932,1e-05,1.82706]
[1776450927452,59.47,77282.56,0.0,0.98932,1e-05,1.82706]
[1776450932496,59.47,77283.66,0.0,0.98933,1e-05,1.82435]
[1776450933498,59.47,77290.53,0.0,0.98938,1e-05,1.81703]
[1776450934502,59.47,77295.8,0.0,0.98942,1e-05,1.81142]
[1776450935510,59.47,77298.22,0.0,0.98944,1e-05,1.80886]
[1776450940810,59.47,77289.94,0.0,0.98938,1e-05,1.81765]
[1776450946589,59.47,77280.74,0.0,0.98931,1e-05,1.82747]
[1776450947593,59.47,77274.18,0.0,0.98926,1e-05,1.8345]
[1776450950622,59.47,77283.18,0.0,0.98933,1e-05,1.82486]
[1776450952628,59.47,77291.48,0.0,0.98939,1e-05,1.81601]
[1776450957663,59.47,77285.71,0.0,0.98935,1e-05,1.82216]
[1776450960684,59.47,77291.64,0.0,0.98939,1e-05,1.81584]
[1776450961691,59.47,77292.59,0.0,0.9894,1e-05,1.81483]
[1776450966729,59.47,77292.08,0.0,0.98939,1e-05,1.81538]
[1776450971761,59.47,77290.77,0.0,0.98938,1e-05,1.81677]
[1776450976796,59.47,77289.92,0.0,0.98938,1e-05,1.81767]
[1776450978810,59.47,77280.12,0.0,0.98931,1e-05,1.82813]
[1776450981832,59.47,77285.46,0.0,0.98935,1e-05,1.82243]
[1776450986870,59.47,77285.44,0.0,0.98935,1e-05,1.82245]
[1776450991901,59.47,77286.8,0.0,0.98936,1e-05,1.81947]
[1776450996937,59.47,77285.09,0.0,0.98935,1e-05,1.82129]
[1776451001972,59.47,77286.52,0.0,0.98936,1e-05,1.81977]
[1776451007009,59.47,77285.81,0.0,0.98936,1e-05,1.82052]
[1776451008019,59.47,77302.74,0.0,0.98948,1e-05,1.80255]
[1776451009022,59.47,77307.83,0.0,0.98952,1e-05,1.79717]
[1776451014058,59.47,77309.81,0.0,0.98953,1e-05,1.79509]
[1776451019091,59.47,77314.58,0.0,0.98957,1e-05,1.79007]
[1776451021376,59.47,77321.81,0.0,0.98962,1e-05,1.78248]
[1776451027147,59.47,77321.98,0.0,0.98962,1e-05,1.7823]
[1776451029164,59.47,77311.05,0.0,0.98954,1e-05,1.79378]
[1776451030169,59.47,77304.97,0.0,0.9895,1e-05,1.80019]
[1776451033193,59.47,77310.53,0.0,0.98954,1e-05,1.79433]
[1776451034200,59.47,77317.39,0.0,0.98959,1e-05,1.78711]
[1776451039230,59.47,77316.77,0.0,0.98958,1e-05,1.78776]
[1776451044266,59.47,77312.04,0.0,0.98955,1e-05,1.79274]
[1776451051586,59.47,77311.31,0.0,0.98955,1e-05,1.79199]
[1776451056359,59.47,77322.63,0.0,0.98963,1e-05,1.78011]
[1776451057360,59.47,77331.6,0.0,0.9897,1e-05,1.77074]
[1776451058368,59.47,77337.01,0.0,0.98973,1e-05,1.76511]
[1776451061657,59.47,77354.1,0.0,0.98985,1e-05,1.74742]
[1776451062395,59.47,77354.1,0.0,0.98985,1e-05,1.74742]
[1776451067444,59.47,77350.75,0.0,0.98983,1e-05,1.75088]
[1776451069450,59.47,77340.16,0.0,0.98976,1e-05,1.76184]
[1776451071730,59.47,77323.79,0.0,0.98964,1e-05,1.7789]
[1776451072473,59.47,77323.79,0.0,0.98964,1e-05,1.7789]
[1776451074490,59.47,77314.66,0.0,0.98957,1e-05,1.78847]
[1776451076501,59.47,77311.58,0.0,0.98955,1e-05,1.79171]
[1776451081802,59.47,77313.84,0.0,0.98957,1e-05,1.78933]
[1776451084557,59.47,77321.13,0.0,0.98962,1e-05,1.78168]
[1776451089593,59.47,77320.84,0.0,0.98962,1e-05,1.78199]
[1776451094629,59.47,77319.88,0.0,0.98961,1e-05,1.78299]
[1776451096641,59.47,77314.33,0.0,0.98957,1e-05,1.78882]
[1776451100670,59.47,77319.82,0.0,0.98961,1e-05,1.78305]
[1776451101942,59.47,77322.07,0.0,0.98963,1e-05,1.7807]
[1776451107718,59.47,77318.87,0.0,0.98961,1e-05,1.78405]
[1776451112016,59.47,77310.48,0.0,0.98955,1e-05,1.79135]
[1776451113761,59.47,77310.41,0.0,0.98955,1e-05,1.79143]
[1776451117791,59.47,77324.2,0.0,0.98965,1e-05,1.77696]
[1776451118795,59.47,77334.04,0.0,0.98972,1e-05,1.7667]
[1776451119803,59.47,77336.98,0.0,0.98974,1e-05,1.76365]
[1776451124840,59.47,77336.48,0.0,0.98974,1e-05,1.76417]
[1776451129873,59.47,77338.05,0.0,0.98975,1e-05,1.76253]
[1776451134928,59.47,77352.08,0.0,0.98985,1e-05,1.74802]
[1776451135934,59.47,77357.56,0.0,0.98989,1e-05,1.74237]
[1776451140970,59.47,77357.54,0.0,0.98989,1e-05,1.7424]
[1776451146005,59.47,77356.28,0.0,0.98988,1e-05,1.74369]
[1776451151043,59.47,77354.22,0.0,0.98986,1e-05,1.74581]
[1776451155070,59.47,77347.03,0.0,0.98981,1e-05,1.75323]
[1776451158089,59.47,77341.27,0.0,0.98977,1e-05,1.75919]
[1776451162368,59.47,77346.38,0.0,0.98981,1e-05,1.7539]
[1776451166146,59.47,77334.43,0.0,0.98972,1e-05,1.7663]
[1776451171180,59.47,77334.68,0.0,0.98973,1e-05,1.76454]
[1776451176218,59.47,77339.79,0.0,0.98977,1e-05,1.75923]
[1776451180245,59.47,77345.37,0.0,0.98981,1e-05,1.75346]
[1776451185280,59.47,77343.78,0.0,0.9898,1e-05,1.7551]
[1776451190315,59.47,77350.06,0.0,0.98984,1e-05,1.74861]
[1776451192581,59.47,77356.02,0.0,0.98988,1e-05,1.74247]
[1776451196358,59.47,77363.03,0.0,0.98993,1e-05,1.73528]
[1776451197364,59.47,77375.69,0.0,0.99002,1e-05,1.72234]
[1776451202651,59.47,77369.45,0.0,0.98998,1e-05,1.7287]
[1776451204414,59.47,77378.71,0.0,0.99004,1e-05,1.71926]
[1776451208442,59.47,77383.81,0.0,0.99008,1e-05,1.71408]
[1776451213481,59.47,77380.42,0.0,0.99005,1e-05,1.71753]
[1776451215492,59.47,77372.95,0.0,0.99,1e-05,1.72513]
[1776451220529,59.47,77369.38,0.0,0.98998,1e-05,1.72878]
[1776451226574,59.47,77366.02,0.0,0.98995,1e-05,1.73221]
[1776451231606,59.47,77369.75,0.0,0.98999,1e-05,1.72692]
[1776451236640,59.47,77367.62,0.0,0.98997,1e-05,1.7291]
[1776451241676,59.47,77369.12,0.0,0.98998,1e-05,1.72756]
[1776451245703,59.47,77380.2,0.0,0.99006,1e-05,1.71628]
[1776451246710,59.47,77389.68,0.0,0.99013,1e-05,1.70667]
[1776451247718,59.47,77393.31,0.0,0.99015,1e-05,1.703]
[1776451250747,59.47,77398.8,0.0,0.99019,1e-05,1.69747]
[1776451251756,59.47,77405.04,0.0,0.99023,1e-05,1.6912]
[1776451253009,59.47,77406.95,0.0,0.99024,1e-05,1.68928]
[1776451256789,59.47,77403.18,0.0,0.99022,1e-05,1.69306]
[1776451257797,59.47,77394.91,0.0,0.99016,1e-05,1.70139]
[1776451258809,59.47,77387.26,0.0,0.99011,1e-05,1.70912]
[1776451259810,59.47,77388.66,0.0,0.99012,1e-05,1.7077]
[1776451264847,59.47,77389.75,0.0,0.99013,1e-05,1.7066]
[1776451269883,59.47,77385.8,0.0,0.9901,1e-05,1.7106]
[1776451273149,59.47,77380.78,0.0,0.99006,1e-05,1.71569]
[1776451278948,59.47,77365.03,0.0,0.98996,1e-05,1.73175]
[1776451279952,59.47,77362.42,0.0,0.98994,1e-05,1.73442]
[1776451284994,59.47,77370.62,0.0,0.98999,1e-05,1.72603]
[1776451285993,59.47,77375.5,0.0,0.99003,1e-05,1.72106]
[1776451287001,59.47,77376.73,0.0,0.99004,1e-05,1.71981]
[1776451292035,59.47,77381.79,0.0,0.99008,1e-05,1.71319]
[1776451297073,59.47,77379.92,0.0,0.99007,1e-05,1.71509]
[1776451298081,59.47,77370.2,0.0,0.99,1e-05,1.72498]
[1776451300094,59.47,77365.48,0.0,0.98997,1e-05,1.72981]
[1776451305130,59.47,77360.83,0.0,0.98993,1e-05,1.73457]
[1776451310167,59.47,77362.24,0.0,0.98994,1e-05,1.73312]
[1776451312182,59.47,77354.18,0.0,0.98989,1e-05,1.74139]
[1776451313190,59.47,77348.98,0.0,0.98985,1e-05,1.74675]
[1776451316206,59.47,77353.68,0.0,0.98988,1e-05,1.74191]
[1776451318222,59.47,77362.13,0.0,0.98994,1e-05,1.73323]
[1776451319230,59.47,77369.57,0.0,0.99,1e-05,1.72563]
[1776451321242,59.47,77381.28,0.0,0.99008,1e-05,1.71371]
[1776451326277,59.47,77379.17,0.0,0.99006,1e-05,1.71585]
[1776451327285,59.47,77369.69,0.0,0.99,1e-05,1.7255]
[1776451328291,59.47,77363.76,0.0,0.98996,1e-05,1.73157]
[1776451333336,59.47,77358.1,0.0,0.98992,1e-05,1.73737]
[1776451338376,59.47,77358.25,0.0,0.98992,1e-05,1.73721]
[1776451340377,59.47,77341.14,0.0,0.9898,1e-05,1.75485]
[1776451343398,59.47,77353.69,0.0,0.98989,1e-05,1.7419]
[1776451348433,59.47,77355.33,0.0,0.9899,1e-05,1.74021]
[1776451353472,59.47,77351.86,0.0,0.98988,1e-05,1.74229]
[1776451358509,59.47,77347.33,0.0,0.98985,1e-05,1.74696]
[1776451363798,59.47,77343.17,0.0,0.98982,1e-05,1.75125]
[1776451369583,59.47,77341.85,0.0,0.98981,1e-05,1.75262]
[1776451374615,59.47,77341.92,0.0,0.98981,1e-05,1.75255]
[1776451379650,59.47,77340.79,0.0,0.9898,1e-05,1.75371]
[1776451384686,59.47,77341.88,0.0,0.98981,1e-05,1.75259]
[1776451389719,59.47,77343.41,0.0,0.98982,1e-05,1.75101]
[1776451394013,59.47,77350.24,0.0,0.98987,1e-05,1.74396]
[1776451394768,59.47,77350.24,0.0,0.98987,1e-05,1.74396]
[1776451395764,59.47,77359.44,0.0,0.98993,1e-05,1.73451]
[1776451396772,59.47,77353.61,0.0,0.98989,1e-05,1.74049]
[1776451398785,59.47,77346.53,0.0,0.98984,1e-05,1.74778]
[1776451404083,59.47,77354.26,0.0,0.9899,1e-05,1.73983]
[1776451409866,59.47,77367.04,0.0,0.98999,1e-05,1.72673]
[1776451410873,59.47,77371.55,0.0,0.99002,1e-05,1.72213]
[1776451411881,59.47,77385.65,0.0,0.99012,1e-05,1.70635]
[1776451412888,59.47,77386.39,0.0,0.99013,1e-05,1.7056]
[1776451414158,59.47,77380.57,0.0,0.99009,1e-05,1.71149]
[1776451419939,59.47,77385.23,0.0,0.99012,1e-05,1.70677]
[1776451424972,59.47,77386.86,0.0,0.99013,1e-05,1.70512]
[1776451430011,59.47,77383.57,0.0,0.99011,1e-05,1.70845]
[1776451435043,59.47,77381.66,0.0,0.9901,1e-05,1.71039]
[1776451441090,59.47,77386.58,0.0,0.99013,1e-05,1.70541]
[1776451443100,59.47,77396.06,0.0,0.99019,1e-05,1.69585]
[1776451444381,59.47,77394.32,0.0,0.99018,1e-05,1.6976]
[1776451450151,59.47,77391.42,0.0,0.99016,1e-05,1.70052]
[1776451455184,59.47,77390.24,0.0,0.99015,1e-05,1.70171]
[1776451458205,59.47,77384.54,0.0,0.99012,1e-05,1.70747]
[1776451462232,59.47,77379.41,0.0,0.99008,1e-05,1.71267]
[1776451467267,59.47,77387.64,0.0,0.99014,1e-05,1.70434]
[1776451473309,59.47,77385.15,0.0,0.99013,1e-05,1.70539]
[1776451478345,59.47,77383.47,0.0,0.99012,1e-05,1.70709]
[1776451483380,59.47,77382.89,0.0,0.99011,1e-05,1.70767]
[1776451487408,59.47,77391.48,0.0,0.99017,1e-05,1.699]
[1776451489421,59.47,77395.72,0.0,0.9902,1e-05,1.69473]
[1776451491435,59.47,77387.91,0.0,0.99015,1e-05,1.7026]
[1776451497478,59.47,77384.01,0.0,0.99012,1e-05,1.70654]
[1776451502513,59.47,77381.66,0.0,0.9901,1e-05,1.70892]
[1776451504526,59.47,77372.74,0.0,0.99004,1e-05,1.71797]
[1776451507549,59.47,77367.51,0.0,0.99001,1e-05,1.7233]
[1776451510572,59.47,77380.54,0.0,0.9901,1e-05,1.71005]
[1776451514598,59.47,77375.13,0.0,0.99006,1e-05,1.71554]
[1776451519633,59.47,77373.47,0.0,0.99005,1e-05,1.71723]
[1776451524670,59.47,77377.35,0.0,0.99007,1e-05,1.71329]
[1776451528705,59.47,77367.57,0.0,0.99001,1e-05,1.72324]
[1776451530718,59.47,77362.05,0.0,0.98997,1e-05,1.72887]
[1776451531722,59.47,77355.87,0.0,0.98993,1e-05,1.73372]
[1776451533736,59.47,77350.32,0.0,0.98989,1e-05,1.73942]
[1776451538771,59.47,77348.31,0.0,0.98988,1e-05,1.74148]
[1776451542804,59.47,77359.39,0.0,0.98996,1e-05,1.73012]
[1776451545088,59.47,77366.36,0.0,0.99001,1e-05,1.723]
[1776451545825,59.47,77366.36,0.0,0.99001,1e-05,1.723]
[1776451550860,59.47,77370.85,0.0,0.99004,1e-05,1.71842]
[1776451555158,59.47,77362.73,0.0,0.98998,1e-05,1.7267]
[1776451560931,59.47,77367.98,0.0,0.99002,1e-05,1.72134]
[1776451565228,59.47,77353.57,0.0,0.98992,1e-05,1.73608]
[1776451565968,59.47,77353.39,0.0,0.98992,1e-05,1.73626]
[1776451567982,59.47,77348.36,0.0,0.98988,1e-05,1.74143]
[1776451572009,59.47,77341.06,0.0,0.98983,1e-05,1.74896]
[1776451575298,59.47,77339.5,0.0,0.98982,1e-05,1.75057]
[1776451581075,59.47,77341.75,0.0,0.98983,1e-05,1.74825]
[1776451582079,59.47,77331.87,0.0,0.98976,1e-05,1.75847]
[1776451583087,59.47,77326.5,0.0,0.98973,1e-05,1.76404]
[1776451588129,59.47,77328.05,0.0,0.98974,1e-05,1.76243]
[1776451592162,59.47,77322.92,0.0,0.98971,1e-05,1.76627]
[1776451597187,59.47,77321.54,0.0,0.9897,1e-05,1.76771]
[1776451599199,59.47,77327.7,0.0,0.98974,1e-05,1.7613]
[1776451604234,59.47,77319.82,0.0,0.98969,1e-05,1.7695]
[1776451605508,59.47,77315.73,0.0,0.98966,1e-05,1.77377]
[1776451611285,59.47,77317.64,0.0,0.98967,1e-05,1.77177]
[1776451616323,59.47,77313.86,0.0,0.98965,1e-05,1.77572]
[1776451620346,59.47,77320.23,0.0,0.98969,1e-05,1.76907]
[1776451621355,59.47,77322.64,0.0,0.98971,1e-05,1.76656]
[1776451624374,59.47,77327.9,0.0,0.98975,1e-05,1.76109]
[1776451625676,59.47,77343.24,0.0,0.98985,1e-05,1.74522]
[1776451626390,59.47,77343.24,0.0,0.98985,1e-05,1.74522]
[1776451627401,59.47,77352.77,0.0,0.98992,1e-05,1.73542]
[1776451629409,59.47,77358.58,0.0,0.98996,1e-05,1.72946]
[1776451635718,59.47,77361.05,0.0,0.98998,1e-05,1.72694]
[1776451638473,59.47,77369.44,0.0,0.99004,1e-05,1.71838]
[1776451642500,59.47,77374.45,0.0,0.99007,1e-05,1.71329]
[1776451643508,59.47,77382.83,0.0,0.99013,1e-05,1.7048]
[1776451645788,59.47,77371.97,0.0,0.99005,1e-05,1.71581]
[1776451647536,59.47,77366.4,0.0,0.99001,1e-05,1.72148]
[1776451652570,59.47,77369.85,0.0,0.99005,1e-05,1.71649]
[1776451656599,59.47,77365.43,0.0,0.99002,1e-05,1.72099]
[1776451657607,59.47,77358.2,0.0,0.98997,1e-05,1.72837]
[1776451659618,59.47,77353.14,0.0,0.98993,1e-05,1.73355]
[1776451664656,59.47,77348.18,0.0,0.9899,1e-05,1.73864]
[1776451665661,59.47,77343.09,0.0,0.98986,1e-05,1.74388]
[1776451668682,59.47,77348.11,0.0,0.9899,1e-05,1.73872]
[1776451673717,59.47,77347.3,0.0,0.98989,1e-05,1.73955]
[1776451674724,59.47,77341.85,0.0,0.98985,1e-05,1.74516]
[1776451679759,59.47,77339.12,0.0,0.98983,1e-05,1.74798]
[1776451683788,59.47,77345.86,0.0,0.98988,1e-05,1.74103]
[1776451688823,59.47,77348.06,0.0,0.9899,1e-05,1.73877]
[1776451693859,59.47,77348.94,0.0,0.9899,1e-05,1.73786]
[1776451698897,59.47,77349.89,0.0,0.98991,1e-05,1.73689]
[1776451700905,59.47,77340.58,0.0,0.98984,1e-05,1.74647]
[1776451702921,59.47,77349.39,0.0,0.9899,1e-05,1.7374]
[1776451703928,59.47,77360.61,0.0,0.98998,1e-05,1.72591]
[1776451706212,59.47,77369.8,0.0,0.99005,1e-05,1.71654]
[1776451713002,59.47,77375.0,0.0,0.99009,1e-05,1.70979]
[1776451717048,59.47,77372.45,0.0,0.99007,1e-05,1.71238]
[1776451722079,59.46,77372.46,0.0,0.99008,1e-05,1.71124]
[1776451727119,59.46,77375.11,0.0,0.9901,1e-05,1.70855]
[1776451730135,59.46,77370.4,0.0,0.99007,1e-05,1.71333]
[1776451735170,59.46,77372.77,0.0,0.99008,1e-05,1.71092]
[1776451738191,59.46,77378.3,0.0,0.99012,1e-05,1.70532]
[1776451743226,59.46,77378.17,0.0,0.99012,1e-05,1.70545]
[1776451748261,59.46,77373.4,0.0,0.99009,1e-05,1.71028]
[1776451749268,59.46,77366.08,0.0,0.99004,1e-05,1.71772]
[1776451750276,59.46,77362.57,0.0,0.99001,1e-05,1.72129]
[1776451755310,59.46,77363.27,0.0,0.99002,1e-05,1.7204]
[1776451760346,59.46,77365.57,0.0,0.99003,1e-05,1.71836]
[1776451764376,59.47,77358.78,0.0,0.98998,1e-05,1.72555]
[1776451765382,59.47,77353.21,0.0,0.98994,1e-05,1.7313]
[1776451766636,59.47,77351.14,0.0,0.98993,1e-05,1.73347]
[1776451772430,59.47,77344.69,0.0,0.98989,1e-05,1.73887]
[1776451777466,59.47,77343.2,0.0,0.98988,1e-05,1.74058]
[1776451781501,59.47,77334.51,0.0,0.98982,1e-05,1.74961]
[1776451782501,59.47,77327.63,0.0,0.98977,1e-05,1.75673]
[1776451784517,59.47,77333.42,0.0,0.98981,1e-05,1.75073]
[1776451786779,59.47,77319.17,0.0,0.98971,1e-05,1.76552]
[1776451788544,59.47,77303.49,0.0,0.9896,1e-05,1.78191]
[1776451789552,59.47,77297.61,0.0,0.98956,1e-05,1.78805]
[1776451790559,59.47,77289.84,0.0,0.9895,1e-05,1.7962]
[1776451791568,59.47,77281.88,0.0,0.98944,1e-05,1.80457]
[1776451792574,59.47,77279.79,0.0,0.98943,1e-05,1.80671]
[1776451797608,59.47,77277.41,0.0,0.98941,1e-05,1.80886]
[1776451802643,59.46,77282.84,0.0,0.98945,1e-05,1.80275]
[1776451808686,59.46,77277.96,0.0,0.98942,1e-05,1.80755]
[1776451813721,59.46,77283.08,0.0,0.98946,1e-05,1.80179]
[1776451815737,59.46,77289.66,0.0,0.98951,1e-05,1.79473]
[1776451820770,59.46,77290.14,0.0,0.98951,1e-05,1.79401]
[1776451825806,59.46,77293.2,0.0,0.98954,1e-05,1.79058]
[1776451830844,59.45,77295.0,0.0,0.98955,1e-05,1.78847]
[1776451835878,59.45,77293.78,0.0,0.98955,1e-05,1.78804]
[1776451841920,59.45,77289.16,0.0,0.98952,1e-05,1.79263]
[1776451846956,59.45,77285.71,0.0,0.9895,1e-05,1.79605]
[1776451851990,59.45,77285.38,0.0,0.9895,1e-05,1.79619]
[1776451857030,59.45,77289.79,0.0,0.98953,1e-05,1.79135]
[1776451858039,59.45,77298.9,0.0,0.9896,1e-05,1.78174]
[1776451859041,59.45,77304.81,0.0,0.98964,1e-05,1.77554]
[1776451860053,59.45,77294.16,0.0,0.98956,1e-05,1.78668]
[1776451861054,59.45,77289.07,0.0,0.98953,1e-05,1.79205]
[1776451862063,59.45,77285.26,0.0,0.9895,1e-05,1.79603]
[1776451863071,59.45,77278.98,0.0,0.98945,1e-05,1.80262]
[1776451864076,59.45,77271.2,0.0,0.9894,1e-05,1.81082]
[1776451865083,59.45,77264.37,0.0,0.98935,1e-05,1.81803]
[1776451866092,59.45,77258.29,0.0,0.9893,1e-05,1.82444]
[1776451867097,59.44,77258.9,0.0,0.98931,1e-05,1.82369]
[1776451872130,59.44,77252.14,0.0,0.98926,1e-05,1.83064]
[1776451877169,59.44,77251.67,0.0,0.98926,1e-05,1.83051]
[1776451882200,59.44,77255.41,0.0,0.98929,1e-05,1.82601]
[1776451884215,59.43,77247.95,0.0,0.98924,1e-05,1.83381]
[1776451885221,59.43,77242.57,0.0,0.9892,1e-05,1.83948]
[1776451890261,59.43,77236.41,0.0,0.98916,1e-05,1.84554]
[1776451891275,59.43,77226.73,0.0,0.98909,1e-05,1.85432]
[1776451892271,59.43,77221.44,0.0,0.98906,1e-05,1.86007]
[1776451893281,59.43,77220.41,0.0,0.98905,1e-05,1.86103]
[1776451898319,59.4,77219.85,0.0,0.98907,1e-05,1.85779]
[1776451899327,59.4,77208.79,0.0,0.98899,1e-05,1.86966]
[1776451900332,59.4,77203.85,0.0,0.98895,1e-05,1.87488]
[1776451904363,59.4,77191.93,0.0,0.98887,1e-05,1.88739]
[1776451905367,59.4,77181.61,0.0,0.98879,1e-05,1.89849]
[1776451908388,59.39,77176.17,0.0,0.98875,1e-05,1.90403]
[1776451913422,59.39,77170.73,0.0,0.98871,1e-05,1.90923]
[1776451918458,59.38,77166.48,0.0,0.98869,1e-05,1.91287]
[1776451923497,59.37,77143.2,0.0,0.98851,1e-05,1.93771]
[1776451924504,59.37,77133.99,0.0,0.98844,1e-05,1.94782]
[1776451925515,59.37,77133.57,0.0,0.98844,1e-05,1.94798]
[1776451930561,59.28,77136.78,0.0,0.98857,1e-05,1.9295]
[1776451933570,59.25,77144.92,0.0,0.98867,1e-05,1.9146]
[1776451935582,59.24,77150.3,0.0,0.98872,1e-05,1.90809]
[1776451940616,59.24,77150.61,0.0,0.98873,1e-05,1.90653]
[1776451943636,59.22,77156.06,0.0,0.98879,1e-05,1.89761]
[1776451944647,59.2,77161.92,0.0,0.98885,1e-05,1.88887]
[1776451945660,59.19,77164.18,0.0,0.98888,1e-05,1.8843]
[1776451946658,59.19,77157.53,0.0,0.98883,1e-05,1.89146]
[1776451947913,59.19,77118.31,0.0,0.98853,1e-05,1.93533]
[1776451948672,59.19,77118.19,0.0,0.98853,1e-05,1.93508]
[1776451949686,59.19,77114.56,0.0,0.9885,1e-05,1.93897]
[1776451953706,59.14,77109.06,0.0,0.98851,1e-05,1.93676]
[1776451958741,59.08,77109.66,0.0,0.98859,1e-05,1.92594]
[1776451960757,59.06,77117.03,0.0,0.98867,1e-05,1.91393]
[1776451961764,59.06,77124.28,0.0,0.98873,1e-05,1.90557]
[1776451962772,59.06,77132.62,0.0,0.98879,1e-05,1.89603]
[1776451963785,59.06,77138.84,0.0,0.98884,1e-05,1.8889]
[1776451964786,59.06,77142.54,0.0,0.98887,1e-05,1.88459]
[1776451965798,59.05,77146.11,0.0,0.9889,1e-05,1.88025]
[1776451970838,59.05,77147.09,0.0,0.98892,1e-05,1.8784]
[1776451971839,59.05,77154.36,0.0,0.98897,1e-05,1.87019]
[1776451972843,59.05,77160.97,0.0,0.98903,1e-05,1.86259]
[1776451973855,59.04,77167.87,0.0,0.98908,1e-05,1.85489]
[1776451975907,59.04,77171.73,0.0,0.98911,1e-05,1.85039]
[1776451976872,59.04,77180.59,0.0,0.98918,1e-05,1.84074]
[1776451978128,59.03,77197.53,0.0,0.98932,1e-05,1.82068]
[1776451978885,59.03,77197.53,0.0,0.98932,1e-05,1.82012]
[1776451980900,59.02,77203.37,0.0,0.98937,1e-05,1.81329]
[1776451983921,59.01,77196.91,0.0,0.98933,1e-05,1.81805]
[1776451984927,59.01,77189.8,0.0,0.98928,1e-05,1.82515]
[1776451986942,59.0,77175.64,0.0,0.98918,1e-05,1.83981]
[1776451988217,59.0,77162.43,0.0,0.98908,1e-05,1.85409]
[1776451993995,59.0,77157.72,0.0,0.98905,1e-05,1.85844]
[1776451996007,59.0,77164.24,0.0,0.98911,1e-05,1.85105]
[1776451998287,58.92,77175.87,0.0,0.98927,1e-05,1.82665]
[1776451999027,58.92,77175.87,0.0,0.98928,1e-05,1.8261]
[1776452002055,58.91,77182.31,0.0,0.98933,1e-05,1.81749]
[1776452004062,58.87,77176.21,0.0,0.98933,1e-05,1.81811]
[1776452008357,58.8,77167.49,0.0,0.98934,1e-05,1.8159]
[1776452012117,58.73,77157.8,0.0,0.98936,1e-05,1.81349]
[1776452017154,58.72,77157.86,0.0,0.98937,1e-05,1.81181]
[1776452022191,58.68,77163.21,0.0,0.98944,1e-05,1.8005]
[1776452027225,58.59,77163.85,0.0,0.98955,1e-05,1.78474]
[1776452031252,58.58,77173.81,0.0,0.98964,1e-05,1.77235]
[1776452036287,58.56,77178.96,0.0,0.98969,1e-05,1.76475]
[1776452041323,58.56,77183.93,0.0,0.98973,1e-05,1.75823]
[1776452043338,58.56,77195.15,0.0,0.98981,1e-05,1.74642]
[1776452048373,58.56,77199.81,0.0,0.98985,1e-05,1.74153]
[1776452053409,58.56,77190.83,0.0,0.98978,1e-05,1.75096]
[1776452058442,58.56,77187.44,0.0,0.98976,1e-05,1.75453]
[1776452064484,58.56,77188.29,0.0,0.98976,1e-05,1.75363]
[1776452068512,58.56,77183.8,0.0,0.98973,1e-05,1.75837]
[1776452069519,58.56,77177.04,0.0,0.98968,1e-05,1.76552]
[1776452071563,58.56,77161.13,0.0,0.98957,1e-05,1.78094]
[1776452072573,58.56,77165.71,0.0,0.98961,1e-05,1.77606]
[1776452073557,58.56,77171.01,0.0,0.98965,1e-05,1.77042]
[1776452074562,58.56,77165.46,0.0,0.98961,1e-05,1.77632]
[1776452076577,58.56,77176.39,0.0,0.98969,1e-05,1.76471]
[1776452077588,58.56,77182.22,0.0,0.98973,1e-05,1.75854]
[1776452081613,58.56,77188.7,0.0,0.98977,1e-05,1.75171]
[1776452083628,58.56,77197.39,0.0,0.98984,1e-05,1.74257]
[1776452084633,58.56,77202.77,0.0,0.98987,1e-05,1.73694]
[1776452089668,58.56,77197.54,0.0,0.98984,1e-05,1.74242]
[1776452091682,58.56,77198.31,0.0,0.98984,1e-05,1.74161]
[1776452096717,58.56,77200.2,0.0,0.98986,1e-05,1.73963]
[1776452101761,58.56,77196.76,0.0,0.98983,1e-05,1.74324]
[1776452102766,58.56,77186.35,0.0,0.98976,1e-05,1.75418]
[1776452103767,58.56,77174.32,0.0,0.98967,1e-05,1.7669]
[1776452104789,58.56,77169.76,0.0,0.98964,1e-05,1.77175]
[1776452106787,58.56,77178.59,0.0,0.9897,1e-05,1.76239]
[1776452109083,58.56,77168.79,0.0,0.98963,1e-05,1.77282]
[1776452114852,58.56,77161.83,0.0,0.98958,1e-05,1.78043]
[1776452115876,58.56,77146.76,0.0,0.98947,1e-05,1.79658]
[1776452116869,58.56,77134.15,0.0,0.98937,1e-05,1.81013]
[1776452119154,58.56,77125.15,0.0,0.98931,1e-05,1.81978]
[1776452124925,58.55,77120.98,0.0,0.98928,1e-05,1.8239]
[1776452129228,58.55,77114.87,0.0,0.98923,1e-05,1.83027]
[1776452130971,58.55,77112.18,0.0,0.98922,1e-05,1.83304]
[1776452131972,58.55,77105.85,0.0,0.98918,1e-05,1.83832]
[1776452137008,58.55,77102.74,0.0,0.98916,1e-05,1.84122]
[1776452142042,58.54,77101.65,0.0,0.98915,1e-05,1.8419]
[1776452144067,58.54,77110.32,0.0,0.98922,1e-05,1.8314]
[1776452148083,58.54,77104.91,0.0,0.98919,1e-05,1.83698]
[1776452153119,58.52,77109.48,0.0,0.98924,1e-05,1.82942]
[1776452158156,58.5,77108.38,0.0,0.98925,1e-05,1.82705]
[1776452159444,58.5,77123.76,0.0,0.98937,1e-05,1.81032]
[1776452161174,58.5,77124.44,0.0,0.98937,1e-05,1.80958]
[1776452163189,58.5,77143.96,0.0,0.98952,1e-05,1.78854]
[1776452164195,58.5,77155.62,0.0,0.9896,1e-05,1.77607]
[1776452165202,58.5,77159.53,0.0,0.98963,1e-05,1.7719]
[1776452167216,58.5,77163.63,0.0,0.98966,1e-05,1.76754]
[1776452171249,58.5,77174.31,0.0,0.98974,1e-05,1.75623]
[1776452172255,58.5,77173.17,0.0,0.98973,1e-05,1.75743]
[1776452177288,58.5,77172.17,0.0,0.98972,1e-05,1.75849]
[1776452182323,58.5,77174.73,0.0,0.98974,1e-05,1.75579]
[1776452184337,58.5,77178.52,0.0,0.98977,1e-05,1.75179]
[1776452188365,58.5,77169.44,0.0,0.9897,1e-05,1.76138]
[1776452189653,58.5,77167.46,0.0,0.98969,1e-05,1.76348]
[1776452192395,58.5,77172.63,0.0,0.98974,1e-05,1.75651]
[1776452195447,58.5,77155.81,0.0,0.98961,1e-05,1.77436]
[1776452196424,58.5,77137.4,0.0,0.98948,1e-05,1.79407]
[1776452197432,58.5,77131.17,0.0,0.98943,1e-05,1.80078]
[1776452198439,58.5,77130.45,0.0,0.98943,1e-05,1.80156]
[1776452199723,58.5,77139.62,0.0,0.98949,1e-05,1.79168]
[1776452201459,58.5,77144.7,0.0,0.98953,1e-05,1.78623]
[1776452203475,58.5,77146.83,0.0,0.98955,1e-05,1.78395]
[1776452206496,58.5,77142.17,0.0,0.98951,1e-05,1.78894]
[1776452208510,58.5,77135.57,0.0,0.98947,1e-05,1.79604]
[1776452212543,58.5,77131.23,0.0,0.98943,1e-05,1.80072]
[1776452216568,58.5,77141.24,0.0,0.98951,1e-05,1.78994]
[1776452217573,58.5,77149.5,0.0,0.98957,1e-05,1.78109]
[1776452218579,58.5,77152.84,0.0,0.98959,1e-05,1.77753]
[1776452223616,58.5,77152.16,0.0,0.98959,1e-05,1.77825]
[1776452228654,58.5,77145.36,0.0,0.98954,1e-05,1.78554]
[1776452233688,58.5,77142.66,0.0,0.98952,1e-05,1.78848]
[1776452237715,58.5,77150.43,0.0,0.98957,1e-05,1.78016]
[1776452239730,58.5,77160.13,0.0,0.98964,1e-05,1.76988]
[1776452244763,58.5,77158.69,0.0,0.98963,1e-05,1.77147]
[1776452246777,58.5,77163.5,0.0,0.98967,1e-05,1.76644]
[1776452251823,58.5,77163.86,0.0,0.98968,1e-05,1.76477]
[1776452256848,58.5,77157.1,0.0,0.98963,1e-05,1.77219]
[1776452257854,58.5,77151.46,0.0,0.98959,1e-05,1.77823]
[1776452262890,58.5,77151.35,0.0,0.98958,1e-05,1.77846]
[1776452268933,58.5,77152.6,0.0,0.98959,1e-05,1.77728]
[1776452273968,58.51,77148.84,0.0,0.98956,1e-05,1.78141]
[1776452277998,58.51,77142.9,0.0,0.98952,1e-05,1.78779]
[1776452283034,58.51,77144.48,0.0,0.98953,1e-05,1.78608]
[1776452286054,58.51,77150.92,0.0,0.98958,1e-05,1.77918]
[1776452287063,58.51,77157.7,0.0,0.98963,1e-05,1.77195]
[1776452292096,58.51,77157.48,0.0,0.98963,1e-05,1.77219]
[1776452297132,58.51,77159.38,0.0,0.98964,1e-05,1.77016]
[1776452299146,58.51,77168.64,0.0,0.98971,1e-05,1.76034]
[1776452302166,58.51,77170.99,0.0,0.98973,1e-05,1.75785]
[1776452307202,58.51,77169.06,0.0,0.98971,1e-05,1.75989]
[1776452312239,58.51,77166.19,0.0,0.9897,1e-05,1.76143]
[1776452317272,58.51,77161.64,0.0,0.98967,1e-05,1.76626]
[1776452323314,58.51,77158.75,0.0,0.98964,1e-05,1.76933]
[1776452326336,58.51,77152.08,0.0,0.9896,1e-05,1.77643]
[1776452327344,58.51,77145.04,0.0,0.98954,1e-05,1.78396]
[1776452328351,58.51,77144.58,0.0,0.98954,1e-05,1.78445]
[1776452333388,58.51,77141.74,0.0,0.98952,1e-05,1.78768]
[1776452336409,58.51,77134.92,0.0,0.98947,1e-05,1.79509]
[1776452341450,58.51,77136.78,0.0,0.98948,1e-05,1.79316]
[1776452343459,58.51,77145.92,0.0,0.98955,1e-05,1.78338]
[1776452344465,58.51,77146.79,0.0,0.98955,1e-05,1.78247]
[1776452349499,58.51,77151.43,0.0,0.98959,1e-05,1.77765]
[1776452355545,58.51,77149.93,0.0,0.98958,1e-05,1.77943]
[1776452356551,58.51,77157.31,0.0,0.98963,1e-05,1.77159]
[1776452357555,58.51,77160.38,0.0,0.98965,1e-05,1.76837]
[1776452360856,58.51,77164.79,0.0,0.98968,1e-05,1.76383]
[1776452365611,58.51,77170.89,0.0,0.98973,1e-05,1.75738]
[1776452367627,58.51,77175.78,0.0,0.98976,1e-05,1.75229]
[1776452369640,58.51,77169.25,0.0,0.98971,1e-05,1.75933]
[1776452374679,58.52,77172.08,0.0,0.98974,1e-05,1.75519]
[1776452377698,58.52,77177.78,0.0,0.98978,1e-05,1.7494]
[1776452378704,58.52,77180.6,0.0,0.9898,1e-05,1.74652]
[1776452383738,58.52,77181.2,0.0,0.9898,1e-05,1.74635]
[1776452387771,58.52,77171.33,0.0,0.98973,1e-05,1.75694]
[1776452388774,58.52,77168.03,0.0,0.9897,1e-05,1.7605]
[1776452393811,58.52,77168.45,0.0,0.9897,1e-05,1.76047]
[1776452397841,58.53,77162.49,0.0,0.98966,1e-05,1.76706]
[1776452402874,58.53,77162.47,0.0,0.98966,1e-05,1.76732]
[1776452403887,58.53,77172.08,0.0,0.98973,1e-05,1.75713]
[1776452407914,58.53,77168.18,0.0,0.9897,1e-05,1.76142]
[1776452410934,58.53,77162.91,0.0,0.98966,1e-05,1.76721]
[1776452415970,58.53,77166.69,0.0,0.98968,1e-05,1.76333]
[1776452421005,58.53,77167.46,0.0,0.98969,1e-05,1.76285]
[1776452426040,58.53,77170.66,0.0,0.98971,1e-05,1.75946]
[1776452431076,58.53,77165.7,0.0,0.98968,1e-05,1.76321]
[1776452434097,58.53,77171.38,0.0,0.98972,1e-05,1.7572]
[1776452437118,58.53,77178.09,0.0,0.98977,1e-05,1.75012]
[1776452441148,58.53,77169.26,0.0,0.98971,1e-05,1.75944]
[1776452442152,58.53,77156.38,0.0,0.98962,1e-05,1.77312]
[1776452447189,58.53,77162.39,0.0,0.98966,1e-05,1.76673]
[1776452449202,58.53,77169.3,0.0,0.98971,1e-05,1.7594]
[1776452451490,58.53,77179.63,0.0,0.98978,1e-05,1.7485]
[1776452455317,58.53,77195.79,0.0,0.9899,1e-05,1.73155]
[1776452456258,58.53,77203.06,0.0,0.98995,1e-05,1.72397]
[1776452461568,58.53,77189.51,0.0,0.98986,1e-05,1.73812]
[1776452463312,58.53,77184.97,0.0,0.98982,1e-05,1.74288]
[1776452464322,58.53,77168.74,0.0,0.98971,1e-05,1.75999]
[1776452469358,58.53,77175.99,0.0,0.98976,1e-05,1.75233]
[1776452474391,58.53,77175.03,0.0,0.98975,1e-05,1.75335]
[1776452475401,58.53,77180.66,0.0,0.98979,1e-05,1.74741]
[1776452476403,58.53,77186.54,0.0,0.98983,1e-05,1.74124]
[1776452479427,58.53,77192.4,0.0,0.98988,1e-05,1.7351]
[1776452481717,58.53,77202.02,0.0,0.98994,1e-05,1.72506]
[1776452487492,58.53,77202.16,0.0,0.98995,1e-05,1.72491]
[1776452488488,58.53,77212.73,0.0,0.99002,1e-05,1.71394]
[1776452490511,58.53,77215.5,0.0,0.99004,1e-05,1.71107]
[1776452493524,58.53,77222.67,0.0,0.9901,1e-05,1.7022]
[1776452496544,58.53,77217.62,0.0,0.99006,1e-05,1.70741]
[1776452499564,58.53,77218.93,0.0,0.99007,1e-05,1.70605]
[1776452501864,58.53,77226.99,0.0,0.99013,1e-05,1.69776]
[1776452504599,58.53,77228.24,0.0,0.99014,1e-05,1.69647]
[1776452509635,58.53,77226.94,0.0,0.99013,1e-05,1.69781]
[1776452511935,58.53,77238.45,0.0,0.99021,1e-05,1.68601]
[1776452513662,58.53,77246.45,0.0,0.99026,1e-05,1.67786]
[1776452514669,58.53,77253.07,0.0,0.99031,1e-05,1.67113]
[1776452515676,58.53,77253.96,0.0,0.99032,1e-05,1.67023]
[1776452519716,58.53,77267.19,0.0,0.99041,1e-05,1.65686]
[1776452520725,58.53,77269.31,0.0,0.99042,1e-05,1.65473]
[1776452525758,58.53,77272.36,0.0,0.99044,1e-05,1.65166]
[1776452530795,58.53,77272.33,0.0,0.99044,1e-05,1.65169]
[1776452534829,58.53,77263.5,0.0,0.99038,1e-05,1.66058]
[1776452535833,58.53,77254.2,0.0,0.99032,1e-05,1.66999]
[1776452536838,58.53,77247.66,0.0,0.99027,1e-05,1.67663]
[1776452537846,58.53,77243.49,0.0,0.99024,1e-05,1.68087]
[1776452542149,58.53,77238.24,0.0,0.99021,1e-05,1.68623]
[1776452543886,58.53,77248.84,0.0,0.99028,1e-05,1.67543]
[1776452544896,58.53,77251.52,0.0,0.9903,1e-05,1.6727]
[1776452547915,58.53,77259.66,0.0,0.99035,1e-05,1.66446]
[1776452548923,58.53,77264.04,0.0,0.99038,1e-05,1.66004]
[1776452552220,58.53,77248.84,0.0,0.99029,1e-05,1.67397]
[1776452552949,58.53,77248.84,0.0,0.99029,1e-05,1.67397]
[1776452553961,58.53,77247.89,0.0,0.99028,1e-05,1.67494]
[1776452562291,58.53,77248.82,0.0,0.99029,1e-05,1.67399]
[1776452567049,58.53,77255.98,0.0,0.99034,1e-05,1.66673]
[1776452568056,58.53,77263.64,0.0,0.99039,1e-05,1.659]
[1776452569067,58.53,77269.47,0.0,0.99043,1e-05,1.65313]
[1776452574098,58.53,77260.27,0.0,0.99037,1e-05,1.6624]
[1776452575107,58.53,77249.26,0.0,0.99029,1e-05,1.67355]
[1776452576113,58.53,77244.37,0.0,0.99026,1e-05,1.67852]
[1776452578126,58.53,77241.59,0.0,0.99024,1e-05,1.68135]
[1776452581145,58.53,77236.34,0.0,0.9902,1e-05,1.68671]
[1776452583161,58.53,77230.64,0.0,0.99016,1e-05,1.69254]
[1776452588204,58.53,77225.53,0.0,0.99013,1e-05,1.69779]
[1776452593236,58.53,77224.66,0.0,0.99012,1e-05,1.69868]
[1776452598277,58.53,77218.71,0.0,0.99008,1e-05,1.70481]
[1776452599279,58.53,77209.52,0.0,0.99001,1e-05,1.71431]
[1776452600290,58.53,77203.24,0.0,0.98997,1e-05,1.72082]
[1776452601294,58.53,77211.42,0.0,0.99003,1e-05,1.71234]
[1776452602304,58.53,77210.27,0.0,0.99002,1e-05,1.71353]
[1776452607335,58.53,77204.93,0.0,0.98998,1e-05,1.71907]
[1776452609348,58.53,77198.61,0.0,0.98994,1e-05,1.72564]
[1776452611363,58.53,77195.38,0.0,0.98992,1e-05,1.72752]
[1776452615391,58.53,77201.28,0.0,0.98996,1e-05,1.72138]
[1776452617406,58.53,77208.33,0.0,0.99001,1e-05,1.71406]
[1776452621431,58.53,77215.52,0.0,0.99007,1e-05,1.70663]
[1776452625460,58.53,77209.03,0.0,0.99002,1e-05,1.71334]
[1776452630517,58.53,77209.41,0.0,0.99002,1e-05,1.71295]
[1776452632785,58.53,77200.86,0.0,0.98996,1e-05,1.72182]
[1776452638553,58.53,77200.24,0.0,0.98996,1e-05,1.72246]
[1776452642862,58.53,77186.86,0.0,0.98986,1e-05,1.73643]
[1776452644609,58.53,77180.51,0.0,0.98982,1e-05,1.74309]
[1776452645611,58.53,77175.32,0.0,0.98978,1e-05,1.74862]
[1776452650645,58.54,77174.67,0.0,0.98977,1e-05,1.7497]
[1776452652943,58.54,77168.99,0.0,0.98973,1e-05,1.75584]
[1776452658702,58.54,77165.55,0.0,0.9897,1e-05,1.75987]
[1776452660722,58.54,77156.85,0.0,0.98964,1e-05,1.76922]
[1776452663012,58.54,77167.2,0.0,0.98971,1e-05,1.75829]
[1776452664744,58.54,77171.59,0.0,0.98974,1e-05,1.75366]
[1776452666760,58.54,77171.59,0.0,0.98974,1e-05,1.75374]
[1776452670785,58.54,77163.55,0.0,0.98969,1e-05,1.76224]
[1776452674816,58.54,77156.55,0.0,0.98964,1e-05,1.76816]
[1776452679850,58.54,77155.14,0.0,0.98963,1e-05,1.76966]
[1776452683158,58.54,77145.69,0.0,0.98956,1e-05,1.77974]
[1776452688914,58.54,77147.58,0.0,0.98958,1e-05,1.77772]
[1776452693229,58.54,77141.66,0.0,0.98953,1e-05,1.78405]
[1776452698986,58.54,77137.93,0.0,0.98951,1e-05,1.78805]
[1776452702029,58.54,77136.17,0.0,0.98949,1e-05,1.78994]
[1776452703298,58.54,77111.98,0.0,0.98931,1e-05,1.81607]
[1776452704028,58.54,77111.98,0.0,0.98931,1e-05,1.81607]
[1776452708065,58.54,77113.43,0.0,0.98932,1e-05,1.81449]
[1776452711088,58.54,77105.38,0.0,0.98926,1e-05,1.82313]
[1776452712106,58.54,77103.33,0.0,0.98925,1e-05,1.82531]
[1776452717131,58.54,77097.82,0.0,0.98921,1e-05,1.83102]
[1776452718171,58.54,77091.1,0.0,0.98916,1e-05,1.83838]
[1776452719166,58.54,77057.25,0.0,0.9889,1e-05,1.87578]
[1776452720179,58.54,77054.18,0.0,0.98888,1e-05,1.87913]
[1776452722166,58.54,77048.16,0.0,0.98883,1e-05,1.88569]
[1776452723452,58.54,77033.18,0.0,0.98871,1e-05,1.90245]
[1776452724195,58.53,77033.18,0.0,0.98871,1e-05,1.90233]
[1776452725189,58.53,77035.4,0.0,0.98873,1e-05,1.8997]
[1776452726197,58.53,77045.87,0.0,0.98882,1e-05,1.8878]
[1776452727204,58.53,77048.29,0.0,0.98883,1e-05,1.88498]
[1776452731232,58.53,77055.57,0.0,0.9889,1e-05,1.87488]
[1776452736269,58.52,77057.17,0.0,0.98892,1e-05,1.87209]
[1776452739288,58.52,77065.99,0.0,0.989,1e-05,1.86099]
[1776452740300,58.52,77073.04,0.0,0.98905,1e-05,1.85318]
[1776452741306,58.52,77076.17,0.0,0.98908,1e-05,1.84972]
[1776452743321,58.52,77090.78,0.0,0.98919,1e-05,1.83365]
[1776452744323,58.52,77088.17,0.0,0.98917,1e-05,1.83651]
[1776452746338,58.52,77074.24,0.0,0.98906,1e-05,1.85185]
[1776452747352,58.52,77067.69,0.0,0.98901,1e-05,1.8591]
[1776452748354,58.52,77070.98,0.0,0.98904,1e-05,1.85546]
[1776452753390,58.52,77076.42,0.0,0.98908,1e-05,1.84945]
[1776452756407,58.52,77083.11,0.0,0.98913,1e-05,1.84207]
[1776452757414,58.52,77083.66,0.0,0.98913,1e-05,1.84147]
[1776452762449,58.52,77081.47,0.0,0.98912,1e-05,1.84388]
[1776452763462,58.52,77078.9,0.0,0.9891,1e-05,1.84671]
[1776452765471,58.52,77073.93,0.0,0.98906,1e-05,1.8522]
[1776452770505,58.51,77062.07,0.0,0.98897,1e-05,1.86508]
[1776452771515,58.51,77056.69,0.0,0.98893,1e-05,1.87088]
[1776452776548,58.51,77063.47,0.0,0.98899,1e-05,1.86286]
[1776452777555,58.51,77071.43,0.0,0.98905,1e-05,1.85396]
[1776452782590,58.51,77065.82,0.0,0.98901,1e-05,1.8598]
[1776452784603,58.51,77061.47,0.0,0.98898,1e-05,1.86444]
[1776452788631,58.5,77067.6,0.0,0.98902,1e-05,1.85725]
[1776452793943,58.5,77070.0,0.0,0.98906,1e-05,1.85259]
[1776452795680,58.5,77077.43,0.0,0.98911,1e-05,1.84424]
[1776452796687,58.5,77082.58,0.0,0.98915,1e-05,1.83851]
[1776452801722,58.5,77083.57,0.0,0.98916,1e-05,1.83715]
[1776452806758,58.5,77086.24,0.0,0.98918,1e-05,1.83408]
[1776452807764,58.5,77095.21,0.0,0.98925,1e-05,1.82426]
[1776452808772,58.5,77102.99,0.0,0.98931,1e-05,1.81578]
[1776452810787,58.5,77111.02,0.0,0.98937,1e-05,1.80708]
[1776452812811,58.5,77115.45,0.0,0.9894,1e-05,1.80233]
[1776452817837,58.5,77116.81,0.0,0.98941,1e-05,1.80089]
[1776452821869,58.5,77124.57,0.0,0.98947,1e-05,1.79253]
[1776452822872,58.5,77143.98,0.0,0.98961,1e-05,1.77174]
[1776452824164,58.5,77159.9,0.0,0.98973,1e-05,1.75484]
[1776452824888,58.5,77159.9,0.0,0.98973,1e-05,1.75484]
[1776452826900,58.5,77164.6,0.0,0.98976,1e-05,1.74987]
[1776452831940,58.5,77169.46,0.0,0.9898,1e-05,1.74475]
[1776452836971,58.5,77163.71,0.0,0.98976,1e-05,1.75081]
[1776452840999,58.5,77170.84,0.0,0.98981,1e-05,1.7433]
[1776452844315,58.5,77164.39,0.0,0.98976,1e-05,1.75009]
[1776452849059,58.5,77158.86,0.0,0.98972,1e-05,1.75594]
[1776452850067,58.5,77155.17,0.0,0.9897,1e-05,1.75984]
[1776452852078,58.5,77160.73,0.0,0.98974,1e-05,1.75246]
[1776452854386,58.5,77162.15,0.0,0.98975,1e-05,1.75096]
[1776452860136,58.5,77153.76,0.0,0.98969,1e-05,1.75983]
[1776452862149,58.5,77145.11,0.0,0.98963,1e-05,1.76902]
[1776452864456,58.5,77133.45,0.0,0.98954,1e-05,1.78147]
[1776452867188,58.5,77130.12,0.0,0.98952,1e-05,1.78504]
[1776452869198,58.5,77124.18,0.0,0.98948,1e-05,1.79142]
[1776452870208,58.5,77121.6,0.0,0.98946,1e-05,1.7942]
[1776452874527,58.5,77117.97,0.0,0.98943,1e-05,1.79811]
[1776452877260,58.5,77128.92,0.0,0.98951,1e-05,1.78633]
[1776452882291,58.5,77131.98,0.0,0.98953,1e-05,1.78305]
[1776452887326,58.5,77129.26,0.0,0.98951,1e-05,1.78596]
[1776452891461,58.5,77135.27,0.0,0.98956,1e-05,1.77952]
[1776452892366,58.5,77117.07,0.0,0.98942,1e-05,1.79908]
[1776452893374,58.5,77091.32,0.0,0.98923,1e-05,1.82706]
[1776452894673,58.5,77095.08,0.0,0.98926,1e-05,1.82295]
[1776452898409,58.5,77087.79,0.0,0.9892,1e-05,1.83092]
[1776452901432,58.5,77095.01,0.0,0.98926,1e-05,1.82303]
[1776452903445,58.5,77103.1,0.0,0.98932,1e-05,1.81422]
[1776452904749,58.5,77103.46,0.0,0.98932,1e-05,1.81383]
[1776452910493,58.5,77105.02,0.0,0.98933,1e-05,1.81213]
[1776452914523,58.5,77111.22,0.0,0.98939,1e-05,1.80388]
[1776452918549,58.5,77119.3,0.0,0.98945,1e-05,1.79515]
[1776452919561,58.5,77123.12,0.0,0.98948,1e-05,1.79104]
[1776452920565,58.5,77133.92,0.0,0.98956,1e-05,1.77945]
[1776452921572,58.5,77142.78,0.0,0.98962,1e-05,1.76999]
[1776452922579,58.5,77149.45,0.0,0.98967,1e-05,1.7629]
[1776452923584,58.5,77150.78,0.0,0.98968,1e-05,1.76149]
[1776452929626,58.5,77152.98,0.0,0.9897,1e-05,1.75915]
[1776452931643,58.5,77158.03,0.0,0.98973,1e-05,1.75381]
[1776452933659,58.5,77152.94,0.0,0.9897,1e-05,1.7592]
[1776452935671,58.5,77147.86,0.0,0.98966,1e-05,1.76459]
[1776452938693,58.5,77142.12,0.0,0.98962,1e-05,1.7707]
[1776452943728,58.5,77145.81,0.0,0.98964,1e-05,1.76677]
[1776452945742,58.5,77152.96,0.0,0.9897,1e-05,1.75918]
[1776452950778,58.5,77148.59,0.0,0.98966,1e-05,1.76381]
[1776452955814,58.5,77150.76,0.0,0.98968,1e-05,1.76151]
[1776452961856,58.5,77151.03,0.0,0.98968,1e-05,1.76122]
[1776452965171,58.5,77145.6,0.0,0.98964,1e-05,1.76699]
[1776452970919,58.5,77150.17,0.0,0.98968,1e-05,1.76213]
[1776452976961,58.5,77151.02,0.0,0.98969,1e-05,1.75973]
[1776452981995,58.5,77150.38,0.0,0.98969,1e-05,1.76041]
[1776452985311,58.5,77143.06,0.0,0.98963,1e-05,1.76818]
[1776452986026,58.5,77143.06,0.0,0.98963,1e-05,1.76818]
[1776452991062,58.5,77139.1,0.0,0.9896,1e-05,1.7724]
[1776452993081,58.5,77149.24,0.0,0.98968,1e-05,1.76162]
[1776452998110,58.5,77152.85,0.0,0.9897,1e-05,1.75779]
[1776453002137,58.5,77160.19,0.0,0.98976,1e-05,1.75003]
[1776453005453,58.5,77178.6,0.0,0.98989,1e-05,1.73068]
[1776453006170,58.5,77178.6,0.0,0.98989,1e-05,1.73068]
[1776453007179,58.5,77178.87,0.0,0.98989,1e-05,1.7304]
[1776453012224,58.5,77181.23,0.0,0.98991,1e-05,1.72794]
[1776453017263,58.5,77183.3,0.0,0.98992,1e-05,1.72577]
[1776453020345,58.5,77166.78,0.0,0.9898,1e-05,1.74308]
[1776453021350,58.5,77162.29,0.0,0.98977,1e-05,1.74781]
[1776453025607,58.5,77155.82,0.0,0.98973,1e-05,1.75464]
[1776453028400,58.5,77153.31,0.0,0.98971,1e-05,1.7573]
[1776453029406,58.5,77146.37,0.0,0.98966,1e-05,1.76466]
[1776453032430,58.5,77159.6,0.0,0.98976,1e-05,1.74915]
[1776453033437,58.5,77164.93,0.0,0.9898,1e-05,1.74353]
[1776453035677,58.5,77173.11,0.0,0.98986,1e-05,1.73494]
[1776453040484,58.5,77167.98,0.0,0.98982,1e-05,1.74033]
[1776453044517,58.5,77161.85,0.0,0.98978,1e-05,1.74678]
[1776453049551,58.5,77161.4,0.0,0.98977,1e-05,1.74725]
[1776453054589,58.5,77159.61,0.0,0.98976,1e-05,1.74914]
[1776453055817,58.5,77152.91,0.0,0.98971,1e-05,1.75622]
[1776453057610,58.5,77145.41,0.0,0.98966,1e-05,1.76417]
[1776453060632,58.5,77141.96,0.0,0.98963,1e-05,1.76784]
[1776453061637,58.5,77134.87,0.0,0.98958,1e-05,1.7754]
[1776453066674,58.5,77136.43,0.0,0.98959,1e-05,1.77374]
[1776453067679,58.5,77126.44,0.0,0.98952,1e-05,1.78443]
[1776453069694,58.5,77133.77,0.0,0.98957,1e-05,1.77658]
[1776453071707,58.5,77140.29,0.0,0.98962,1e-05,1.76962]
[1776453074728,58.5,77132.75,0.0,0.98957,1e-05,1.77767]
[1776453079765,58.5,77132.88,0.0,0.98957,1e-05,1.77753]
[1776453084807,58.5,77141.25,0.0,0.98963,1e-05,1.7686]
[1776453085805,58.5,77147.42,0.0,0.98967,1e-05,1.76204]
[1776453086817,58.5,77150.68,0.0,0.9897,1e-05,1.75858]
[1776453091852,58.5,77150.52,0.0,0.9897,1e-05,1.75725]
[1776453095879,58.5,77158.64,0.0,0.98976,1e-05,1.74866]
[1776453096887,58.5,77163.84,0.0,0.9898,1e-05,1.74318]
[1776453097894,58.5,77163.61,0.0,0.9898,1e-05,1.74342]
[1776453102940,58.5,77160.54,0.0,0.98978,1e-05,1.74666]
[1776453104944,58.5,77151.26,0.0,0.98971,1e-05,1.75646]
[1776453109980,58.5,77149.11,0.0,0.98969,1e-05,1.75874]
[1776453110985,58.5,77142.91,0.0,0.98965,1e-05,1.76532]
[1776453111992,58.5,77144.49,0.0,0.98966,1e-05,1.76364]
[1776453114008,58.5,77152.57,0.0,0.98972,1e-05,1.75508]
[1776453115013,58.5,77160.78,0.0,0.98978,1e-05,1.74641]
[1776453116019,58.5,77161.83,0.0,0.98979,1e-05,1.7453]
[1776453121054,58.5,77158.29,0.0,0.98976,1e-05,1.74903]
[1776453126314,58.5,77151.27,0.0,0.98971,1e-05,1.75645]
[1776453128106,58.5,77145.41,0.0,0.98967,1e-05,1.76267]
[1776453133140,58.5,77147.6,0.0,0.98968,1e-05,1.76034]
[1776453139184,58.5,77140.91,0.0,0.98963,1e-05,1.76745]
[1776453144218,58.5,77140.17,0.0,0.98963,1e-05,1.76824]
[1776453149253,58.5,77145.56,0.0,0.98967,1e-05,1.76251]
[1776453151268,58.5,77147.59,0.0,0.98969,1e-05,1.75885]
[1776453156543,58.5,77148.78,0.0,0.9897,1e-05,1.75758]
[1776453160335,58.5,77157.22,0.0,0.98976,1e-05,1.74866]
[1776453161345,58.5,77165.53,0.0,0.98982,1e-05,1.73991]
[1776453162352,58.5,77173.09,0.0,0.98988,1e-05,1.73198]
[1776453163358,58.5,77180.58,0.0,0.98993,1e-05,1.72415]
[1776453164367,58.5,77183.18,0.0,0.98995,1e-05,1.72144]
[1776453169400,58.5,77177.52,0.0,0.98991,1e-05,1.72735]
[1776453174437,58.5,77177.92,0.0,0.98991,1e-05,1.72693]
[1776453179470,58.5,77178.91,0.0,0.98992,1e-05,1.7259]
[1776453182493,58.5,77183.4,0.0,0.98995,1e-05,1.72122]
[1776453184507,58.5,77192.0,0.0,0.99001,1e-05,1.71228]
[1776453189540,58.5,77191.54,0.0,0.99001,1e-05,1.71275]
[1776453194576,58.5,77186.48,0.0,0.98997,1e-05,1.71801]
[1776453199611,58.5,77185.35,0.0,0.98996,1e-05,1.71919]
[1776453200617,58.5,77179.73,0.0,0.98992,1e-05,1.72504]
[1776453205655,58.5,77177.66,0.0,0.98991,1e-05,1.7272]
[1776453210687,58.5,77180.75,0.0,0.98993,1e-05,1.72398]
[1776453214722,58.5,77187.04,0.0,0.98998,1e-05,1.71595]
[1776453215729,58.5,77199.08,0.0,0.99007,1e-05,1.70347]
[1776453216974,58.5,77212.81,0.0,0.99016,1e-05,1.68934]
[1776453218747,58.5,77218.3,0.0,0.9902,1e-05,1.68372]
[1776453223782,58.5,77219.66,0.0,0.99021,1e-05,1.68233]
[1776453227044,58.5,77214.49,0.0,0.99018,1e-05,1.68762]
[1776453229828,58.5,77197.58,0.0,0.99006,1e-05,1.70502]
[1776453234863,58.5,77198.68,0.0,0.99007,1e-05,1.70389]
[1776453237884,58.5,77202.63,0.0,0.99009,1e-05,1.69981]
[1776453242920,58.5,77201.62,0.0,0.99009,1e-05,1.70085]
[1776453244936,58.5,77185.99,0.0,0.98998,1e-05,1.71704]
[1776453245940,58.5,77185.17,0.0,0.98997,1e-05,1.71789]
[1776453250975,58.5,77189.0,0.0,0.99,1e-05,1.71391]
[1776453252991,58.5,77196.11,0.0,0.99005,1e-05,1.70654]
[1776453253995,58.5,77199.48,0.0,0.99007,1e-05,1.70306]
[1776453257017,58.5,77211.22,0.0,0.99015,1e-05,1.69098]
[1776453258023,58.5,77211.61,0.0,0.99016,1e-05,1.69058]
[1776453261044,58.5,77216.76,0.0,0.99019,1e-05,1.6853]
[1776453266080,58.5,77215.47,0.0,0.99018,1e-05,1.68662]
[1776453271121,58.5,77217.49,0.0,0.99021,1e-05,1.68309]
[1776453276154,58.5,77216.03,0.0,0.9902,1e-05,1.68458]
[1776453282199,58.5,77218.19,0.0,0.99021,1e-05,1.68237]
[1776453285218,58.5,77223.91,0.0,0.99025,1e-05,1.67653]
[1776453288238,58.5,77227.43,0.0,0.99027,1e-05,1.67295]
[1776453290346,58.5,77233.37,0.0,0.99032,1e-05,1.66691]
[1776453291259,58.5,77241.68,0.0,0.99037,1e-05,1.6585]
[1776453292267,58.5,77248.86,0.0,0.99042,1e-05,1.65126]
[1776453293274,58.5,77245.93,0.0,0.9904,1e-05,1.65421]
[1776453295288,58.5,77241.56,0.0,0.99037,1e-05,1.65862]
[1776453299316,58.5,77235.3,0.0,0.99033,1e-05,1.66496]
[1776453303344,58.5,77243.86,0.0,0.99039,1e-05,1.6563]
[1776453304350,58.5,77242.89,0.0,0.99038,1e-05,1.65728]
[1776453306364,58.5,77247.89,0.0,0.99041,1e-05,1.65224]
[1776453311398,58.5,77254.4,0.0,0.99046,1e-05,1.64569]
[1776453312410,58.5,77261.23,0.0,0.99051,1e-05,1.63885]
[1776453313417,58.5,77266.19,0.0,0.99054,1e-05,1.6339]
[1776453314435,58.5,77272.97,0.0,0.99058,1e-05,1.62714]
[1776453315435,58.5,77283.43,0.0,0.99065,1e-05,1.61677]
[1776453316441,58.5,77291.2,0.0,0.99071,1e-05,1.6091]
[1776453317709,58.5,77287.91,0.0,0.99068,1e-05,1.61235]
[1776453321474,58.5,77300.63,0.0,0.99077,1e-05,1.59984]
[1776453322482,58.5,77303.63,0.0,0.99079,1e-05,1.5969]
[1776453327778,58.5,77306.98,0.0,0.99081,1e-05,1.59362]
[1776453330535,58.5,77328.89,0.0,0.99095,1e-05,1.57233]
[1776453331543,58.5,77337.06,0.0,0.99101,1e-05,1.56306]
[1776453332549,58.5,77336.96,0.0,0.99101,1e-05,1.56316]
[1776453337854,58.5,77329.59,0.0,0.99097,1e-05,1.57026]
[1776453339602,58.5,77326.14,0.0,0.99094,1e-05,1.57359]
[1776453341614,58.5,77319.44,0.0,0.9909,1e-05,1.58008]
[1776453346648,58.5,77319.66,0.0,0.9909,1e-05,1.57987]
[1776453349670,58.5,77316.04,0.0,0.99088,1e-05,1.58339]
[1776453350676,58.5,77321.19,0.0,0.99091,1e-05,1.57839]
[1776453352692,58.5,77325.78,0.0,0.99094,1e-05,1.57394]
[1776453357996,58.5,77323.65,0.0,0.99093,1e-05,1.576]
[1776453361753,58.5,77329.69,0.0,0.99097,1e-05,1.57016]
[1776453362761,58.5,77339.83,0.0,0.99103,1e-05,1.5604]
[1776453363767,58.5,77340.62,0.0,0.99104,1e-05,1.55964]
[1776453368805,58.5,77339.26,0.0,0.99103,1e-05,1.56095]
[1776453371823,58.5,77336.31,0.0,0.99101,1e-05,1.56378]
[1776453375850,58.5,77329.69,0.0,0.99097,1e-05,1.57016]
[1776453376857,58.5,77323.49,0.0,0.99093,1e-05,1.57616]
[1776453378145,58.5,77319.08,0.0,0.9909,1e-05,1.58043]
[1776453381895,58.5,77330.31,0.0,0.99097,1e-05,1.56956]
[1776453382901,58.5,77331.0,0.0,0.99097,1e-05,1.5689]
[1776453385922,58.5,77340.99,0.0,0.99104,1e-05,1.55929]
[1776453386929,58.5,77341.18,0.0,0.99104,1e-05,1.5591]
[1776453391982,58.5,77341.76,0.0,0.99105,1e-05,1.55716]
[1776453392972,58.5,77336.3,0.0,0.99102,1e-05,1.5624]
[1776453393981,58.5,77329.88,0.0,0.99098,1e-05,1.56858]
[1776453394988,58.5,77327.66,0.0,0.99096,1e-05,1.57073]
[1776453396999,58.5,77323.87,0.0,0.99094,1e-05,1.57439]
[1776453402041,58.5,77322.42,0.0,0.99093,1e-05,1.57579]
[1776453407076,58.5,77322.81,0.0,0.99093,1e-05,1.57542]
[1776453412111,58.5,77324.33,0.0,0.99094,1e-05,1.57395]
[1776453417147,58.5,77334.07,0.0,0.991,1e-05,1.56455]
[1776453418429,58.5,77345.46,0.0,0.99108,1e-05,1.55362]
[1776453420168,58.5,77346.86,0.0,0.99108,1e-05,1.55228]
[1776453421194,58.5,77351.91,0.0,0.99112,1e-05,1.54746]
[1776453423198,58.5,77358.6,0.0,0.99116,1e-05,1.54109]
[1776453428499,58.5,77353.4,0.0,0.99113,1e-05,1.54603]
[1776453431253,58.5,77343.12,0.0,0.99106,1e-05,1.55586]
[1776453432262,58.5,77338.87,0.0,0.99103,1e-05,1.55993]
[1776453435281,58.5,77335.82,0.0,0.99101,1e-05,1.56286]
[1776453440323,58.5,77332.04,0.0,0.99099,1e-05,1.5665]
[1776453441333,58.5,77341.03,0.0,0.99105,1e-05,1.55786]
[1776453442340,58.5,77355.47,0.0,0.99114,1e-05,1.54406]
[1776453443344,58.5,77354.6,0.0,0.99113,1e-05,1.54489]
[1776453446365,58.5,77348.23,0.0,0.99109,1e-05,1.55097]
[1776453447372,58.5,77345.7,0.0,0.99108,1e-05,1.55339]
[1776453452408,58.5,77341.37,0.0,0.99106,1e-05,1.55615]
[1776453457448,58.5,77346.64,0.0,0.99109,1e-05,1.5511]
[1776453458454,58.5,77358.76,0.0,0.99117,1e-05,1.53956]
[1776453459456,58.5,77369.47,0.0,0.99124,1e-05,1.52941]
[1776453460465,58.5,77381.77,0.0,0.99131,1e-05,1.51783]
[1776453461475,58.5,77381.98,0.0,0.99131,1e-05,1.51763]
[1776453466509,58.5,77385.82,0.0,0.99134,1e-05,1.51403]
[1776453468520,58.5,77391.07,0.0,0.99137,1e-05,1.50912]
[1776453473556,58.5,77391.04,0.0,0.99137,1e-05,1.50915]
[1776453478590,58.5,77397.72,0.0,0.99141,1e-05,1.50292]
[1776453481614,58.5,77403.35,0.0,0.99145,1e-05,1.49769]
[1776453486648,58.5,77396.66,0.0,0.99141,1e-05,1.50391]
[1776453487653,58.5,77391.91,0.0,0.99138,1e-05,1.50834]
[1776453488930,58.5,77383.84,0.0,0.99133,1e-05,1.51589]
[1776453490676,58.5,77382.79,0.0,0.99132,1e-05,1.51687]
[1776453495720,58.5,77381.33,0.0,0.99131,1e-05,1.51824]
[1776453500747,58.5,77382.39,0.0,0.99132,1e-05,1.51725]
[1776453503770,58.5,77400.84,0.0,0.99143,1e-05,1.50002]
[1776453504778,58.5,77400.28,0.0,0.99143,1e-05,1.50054]
[1776453509814,58.5,77397.05,0.0,0.99141,1e-05,1.50355]
[1776453510818,58.5,77388.47,0.0,0.99135,1e-05,1.51155]
[1776453511828,58.5,77374.13,0.0,0.99127,1e-05,1.52365]
[1776453512835,58.5,77374.14,0.0,0.99127,1e-05,1.52364]
[1776453517870,58.5,77374.16,0.0,0.99127,1e-05,1.52362]
[1776453521900,58.5,77367.42,0.0,0.99123,1e-05,1.52998]
[1776453522905,58.5,77361.98,0.0,0.9912,1e-05,1.53513]
[1776453525927,58.5,77361.52,0.0,0.99119,1e-05,1.53556]
[1776453527941,58.5,77366.18,0.0,0.99122,1e-05,1.53115]
[1776453532982,58.5,77365.3,0.0,0.99122,1e-05,1.53198]
[1776453538012,58.5,77362.31,0.0,0.9912,1e-05,1.53481]
[1776453542047,58.5,77356.09,0.0,0.99116,1e-05,1.54072]
[1776453543059,58.5,77351.37,0.0,0.99113,1e-05,1.54521]
[1776453545115,58.5,77348.36,0.0,0.99111,1e-05,1.54808]
[1776453547082,58.5,77361.73,0.0,0.99119,1e-05,1.53536]
[1776453548093,58.5,77365.6,0.0,0.99122,1e-05,1.5317]
[1776453552118,58.5,77360.1,0.0,0.99118,1e-05,1.53691]
[1776453554131,58.5,77356.93,0.0,0.99116,1e-05,1.53992]
[1776453558160,58.5,77347.93,0.0,0.99111,1e-05,1.54849]
[1776453561185,58.5,77337.29,0.0,0.99104,1e-05,1.55867]
[1776453562188,58.5,77325.09,0.0,0.99096,1e-05,1.57042]
[1776453563195,58.5,77318.98,0.0,0.99092,1e-05,1.57633]
[1776453564202,58.5,77315.44,0.0,0.9909,1e-05,1.57976]
[1776453569499,58.5,77311.17,0.0,0.99087,1e-05,1.58391]
[1776453574280,58.5,77298.71,0.0,0.9908,1e-05,1.59466]
[1776453575287,58.5,77293.8,0.0,0.99076,1e-05,1.59947]
[1776453577296,58.5,77286.91,0.0,0.99072,1e-05,1.60624]
[1776453582429,58.5,77292.33,0.0,0.99075,1e-05,1.60091]
[1776453583439,58.5,77297.67,0.0,0.99079,1e-05,1.59567]
[1776453585451,58.5,77298.44,0.0,0.99079,1e-05,1.59492]
[1776453590486,58.5,77302.82,0.0,0.99082,1e-05,1.59064]
[1776453594518,58.5,77308.57,0.0,0.99086,1e-05,1.58503]
[1776453595526,58.5,77329.18,0.0,0.99099,1e-05,1.56508]
[1776453596533,58.5,77338.24,0.0,0.99105,1e-05,1.55637]
[1776453597541,58.5,77339.36,0.0,0.99106,1e-05,1.5553]
[1776453601569,58.5,77353.85,0.0,0.99115,1e-05,1.54147]
[1776453602575,58.5,77359.01,0.0,0.99119,1e-05,1.53657]
[1776453604591,58.5,77359.51,0.0,0.99119,1e-05,1.53609]
[1776453608632,58.5,77382.64,0.0,0.99133,1e-05,1.51429]
[1776453609631,58.5,77397.02,0.0,0.99142,1e-05,1.50087]
[1776453610641,58.5,77398.98,0.0,0.99144,1e-05,1.49905]
[1776453615672,58.5,77393.97,0.0,0.9914,1e-05,1.50371]
[1776453617687,58.5,77391.24,0.0,0.99139,1e-05,1.50625]
[1776453620708,58.5,77384.94,0.0,0.99135,1e-05,1.51214]
[1776453622722,58.5,77377.93,0.0,0.9913,1e-05,1.51871]
[1776453623730,58.5,77375.51,0.0,0.99129,1e-05,1.52098]
[1776453624740,58.5,77367.8,0.0,0.99124,1e-05,1.52825]
[1776453625745,58.5,77367.67,0.0,0.99124,1e-05,1.52837]
[1776453630780,58.5,77369.12,0.0,0.99125,1e-05,1.527]
[1776453631788,58.5,77375.97,0.0,0.9913,1e-05,1.51919]
[1776453632795,58.5,77383.47,0.0,0.99135,1e-05,1.51215]
[1776453633802,58.5,77385.6,0.0,0.99136,1e-05,1.51016]
[1776453636822,58.5,77378.7,0.0,0.99132,1e-05,1.51662]
[1776453640850,58.5,77371.63,0.0,0.99127,1e-05,1.52327]
[1776453642864,58.5,77370.58,0.0,0.99127,1e-05,1.52426]
[1776453643871,58.5,77376.79,0.0,0.9913,1e-05,1.51842]
[1776453644879,58.5,77382.81,0.0,0.99134,1e-05,1.51277]
[1776453645884,58.5,77382.26,0.0,0.99134,1e-05,1.51328]
[1776453650947,58.5,77383.16,0.0,0.99134,1e-05,1.51244]
[1776453655958,58.5,77387.22,0.0,0.99137,1e-05,1.50865]
[1776453660990,58.5,77385.2,0.0,0.99136,1e-05,1.51053]
[1776453665026,58.5,77367.67,0.0,0.99125,1e-05,1.527]
[1776453667040,58.5,77362.35,0.0,0.99121,1e-05,1.53203]
[1776453669068,58.5,77370.05,0.0,0.99126,1e-05,1.52476]
[1776453674093,58.5,77374.47,0.0,0.99129,1e-05,1.5206]
[1776453679128,58.5,77374.38,0.0,0.99129,1e-05,1.52068]
[1776453684165,58.5,77374.12,0.0,0.99129,1e-05,1.52092]
[1776453689214,58.5,77378.13,0.0,0.99131,1e-05,1.51716]
[1776453690350,58.5,77383.58,0.0,0.99135,1e-05,1.51205]
[1776453692221,58.5,77386.09,0.0,0.99137,1e-05,1.50834]
[1776453697258,58.5,77385.2,0.0,0.99136,1e-05,1.50917]
[1776453700421,58.5,77376.99,0.0,0.99131,1e-05,1.51686]
[1776453706336,58.5,77382.21,0.0,0.99135,1e-05,1.51197]
[1776453711372,58.5,77381.24,0.0,0.99134,1e-05,1.51288]
[1776453716407,58.5,77372.77,0.0,0.99129,1e-05,1.52083]
[1776453717414,58.5,77365.19,0.0,0.99124,1e-05,1.52797]
[1776453720564,58.5,77357.57,0.0,0.99119,1e-05,1.53518]
[1776453725469,58.5,77368.05,0.0,0.99126,1e-05,1.52527]
[1776453726476,58.5,77373.02,0.0,0.99129,1e-05,1.52059]
[1776453731511,58.5,77368.22,0.0,0.99126,1e-05,1.52511]
[1776453735548,58.5,77375.52,0.0,0.9913,1e-05,1.51824]
[1776453736546,58.5,77378.29,0.0,0.99132,1e-05,1.51564]
[1776453741583,58.5,77381.82,0.0,0.99134,1e-05,1.51234]
[1776453746621,58.5,77380.47,0.0,0.99134,1e-05,1.5136]
[1776453752660,58.5,77379.66,0.0,0.99134,1e-05,1.513]
[1776453754676,58.5,77393.4,0.0,0.99142,1e-05,1.50017]
[1776453755690,58.5,77402.35,0.0,0.99148,1e-05,1.49187]
[1776453756691,58.5,77404.49,0.0,0.99149,1e-05,1.48989]
[1776453761727,58.5,77403.15,0.0,0.99148,1e-05,1.49113]
[1776453766760,58.5,77400.73,0.0,0.99147,1e-05,1.49337]
[1776453769782,58.5,77394.39,0.0,0.99143,1e-05,1.49925]
[1776453771794,58.5,77389.94,0.0,0.9914,1e-05,1.50339]
[1776453776830,58.5,77391.66,0.0,0.99141,1e-05,1.50179]
[1776453778845,58.5,77386.29,0.0,0.99138,1e-05,1.5068]
[1776453780858,58.5,77383.08,0.0,0.99136,1e-05,1.5098]
[1776453785893,58.5,77385.88,0.0,0.99138,1e-05,1.50718]
[1776453787908,58.5,77378.23,0.0,0.99133,1e-05,1.51434]
[1776453788913,58.5,77375.83,0.0,0.99131,1e-05,1.51659]
[1776453792942,58.5,77381.65,0.0,0.99135,1e-05,1.51113]
[1776453797978,58.5,77386.19,0.0,0.99138,1e-05,1.50689]
[1776453803017,58.5,77390.25,0.0,0.9914,1e-05,1.5031]
[1776453805036,58.5,77398.89,0.0,0.99146,1e-05,1.49507]
[1776453808050,58.5,77399.92,0.0,0.99146,1e-05,1.49412]
[1776453813091,58.5,77397.41,0.0,0.99146,1e-05,1.4951]
[1776453815101,58.5,77382.32,0.0,0.99136,1e-05,1.50915]
[1776453816107,58.5,77377.48,0.0,0.99133,1e-05,1.51368]
[1776453821316,58.5,77372.73,0.0,0.9913,1e-05,1.51813]
[1776453825169,58.5,77371.93,0.0,0.9913,1e-05,1.51889]
[1776453827192,58.5,77363.65,0.0,0.99124,1e-05,1.52668]
[1776453828197,58.5,77357.23,0.0,0.9912,1e-05,1.53275]
[1776453829200,58.5,77340.87,0.0,0.9911,1e-05,1.54831]
[1776453830209,58.5,77331.6,0.0,0.99104,1e-05,1.55719]
[1776453835242,58.5,77335.54,0.0,0.99107,1e-05,1.55341]
[1776453840277,58.5,77336.49,0.0,0.99107,1e-05,1.5525]
[1776453841472,58.5,77323.88,0.0,0.99099,1e-05,1.56461]
[1776453842291,58.5,77323.88,0.0,0.99099,1e-05,1.56461]
[1776453844304,58.5,77315.59,0.0,0.99094,1e-05,1.57261]
[1776453849346,58.5,77317.75,0.0,0.99095,1e-05,1.57053]
[1776453854384,58.5,77317.28,0.0,0.99095,1e-05,1.57098]
[1776453856394,58.5,77303.82,0.0,0.99086,1e-05,1.58404]
[1776453861613,58.5,77304.07,0.0,0.99086,1e-05,1.58379]
[1776453864451,58.5,77310.36,0.0,0.9909,1e-05,1.57768]
[1776453865458,58.5,77315.41,0.0,0.99094,1e-05,1.57279]
[1776453866466,58.5,77325.37,0.0,0.991,1e-05,1.56318]
[1776453871683,58.5,77329.66,0.0,0.99104,1e-05,1.55766]
[1776453877543,58.5,77331.93,0.0,0.99105,1e-05,1.55548]
[1776453879556,58.5,77338.43,0.0,0.99109,1e-05,1.54926]
[1776453881754,58.5,77350.78,0.0,0.99117,1e-05,1.53749]
[1776453883608,58.5,77357.04,0.0,0.99121,1e-05,1.53156]
[1776453886607,58.5,77360.52,0.0,0.99123,1e-05,1.52827]
[1776453891823,58.5,77362.76,0.0,0.99125,1e-05,1.52615]
[1776453894661,58.5,77368.57,0.0,0.99128,1e-05,1.52068]
[1776453895669,58.5,77363.01,0.0,0.99125,1e-05,1.52592]
[1776453898691,58.5,77368.51,0.0,0.99128,1e-05,1.52074]
[1776453903726,58.5,77369.74,0.0,0.99129,1e-05,1.51958]
[1776453905739,58.5,77361.88,0.0,0.99124,1e-05,1.52698]
[1776453908767,58.5,77355.53,0.0,0.9912,1e-05,1.53382]
[1776453909768,58.51,77349.99,0.0,0.99116,1e-05,1.5395]
[1776453910777,58.51,77348.97,0.0,0.99115,1e-05,1.54088]
[1776453911969,58.51,77354.6,0.0,0.99118,1e-05,1.53594]
[1776453917826,58.51,77353.86,0.0,0.99117,1e-05,1.53699]
[1776453920851,58.51,77360.89,0.0,0.99122,1e-05,1.53033]
[1776453922048,58.51,77394.16,0.0,0.99143,1e-05,1.49914]
[1776453922864,58.51,77393.79,0.0,0.99142,1e-05,1.49948]
[1776453923871,58.51,77388.95,0.0,0.99139,1e-05,1.50398]
[1776453924878,58.51,77382.62,0.0,0.99136,1e-05,1.50989]
[1776453925887,58.51,77380.76,0.0,0.99134,1e-05,1.51163]
[1776453930922,58.51,77378.41,0.0,0.99133,1e-05,1.51383]
[1776453935957,58.51,77372.14,0.0,0.9913,1e-05,1.51835]
[1776453940993,58.51,77374.7,0.0,0.99131,1e-05,1.51595]
[1776453942188,58.51,77369.31,0.0,0.99128,1e-05,1.52101]
[1776453944029,58.51,77366.06,0.0,0.99126,1e-05,1.52407]
[1776453946034,58.51,77371.44,0.0,0.99129,1e-05,1.51901]
[1776453951075,58.51,77372.72,0.0,0.9913,1e-05,1.51781]
[1776453957110,58.51,77376.73,0.0,0.99133,1e-05,1.51405]
[1776453962146,58.51,77369.18,0.0,0.99128,1e-05,1.52114]
[1776453963153,58.51,77365.95,0.0,0.99126,1e-05,1.52418]
[1776453968189,58.52,77362.94,0.0,0.99123,1e-05,1.52785]
[1776453969194,58.52,77356.15,0.0,0.99119,1e-05,1.53468]
[1776453971210,58.53,77354.53,0.0,0.99117,1e-05,1.53702]
[1776453976244,58.54,77352.84,0.0,0.99115,1e-05,1.54099]
[1776453981279,58.56,77352.14,0.0,0.99113,1e-05,1.54321]
[1776453984299,58.57,77358.44,0.0,0.99116,1e-05,1.53878]
[1776453989334,58.58,77357.28,0.0,0.99114,1e-05,1.54185]
[1776453992545,58.59,77365.24,0.0,0.99119,1e-05,1.53409]
[1776453994372,58.59,77371.4,0.0,0.99123,1e-05,1.52908]
[1776453995379,58.6,77377.62,0.0,0.99126,1e-05,1.52364]
[1776453999405,58.61,77390.31,0.0,0.99133,1e-05,1.51344]
[1776454002616,58.61,77394.48,0.0,0.99135,1e-05,1.51043]
[1776454008468,58.63,77394.46,0.0,0.99133,1e-05,1.51312]
[1776454013503,58.65,77392.33,0.0,0.99131,1e-05,1.51732]
[1776454019546,58.66,77391.7,0.0,0.99129,1e-05,1.51922]
[1776454021560,58.66,77380.92,0.0,0.99122,1e-05,1.52978]
[1776454022762,58.66,77359.02,0.0,0.99108,1e-05,1.55094]
[1776454023578,58.67,77359.02,0.0,0.99108,1e-05,1.55132]
[1776454024583,58.67,77353.47,0.0,0.99104,1e-05,1.557]
[1776454025594,58.67,77345.82,0.0,0.99099,1e-05,1.5647]
[1776454026602,58.67,77338.63,0.0,0.99094,1e-05,1.57197]
[1776454027606,58.68,77331.78,0.0,0.99089,1e-05,1.57892]
[1776454032829,58.69,77333.83,0.0,0.9909,1e-05,1.57862]
[1776454040697,58.71,77335.63,0.0,0.99089,1e-05,1.57961]
[1776454044724,58.72,77339.02,0.0,0.9909,1e-05,1.57771]
[1776454049760,58.73,77351.64,0.0,0.99097,1e-05,1.56732]
[1776454050766,58.73,77356.95,0.0,0.991,1e-05,1.56259]
[1776454055802,58.74,77357.96,0.0,0.99101,1e-05,1.56209]
[1776454060838,58.76,77353.9,0.0,0.99097,1e-05,1.5678]
[1776454063043,58.76,77338.78,0.0,0.99087,1e-05,1.5831]
[1776454063859,58.76,77338.78,0.0,0.99086,1e-05,1.58344]
[1776454068896,58.77,77340.6,0.0,0.99086,1e-05,1.58334]
[1776454073114,58.78,77333.71,0.0,0.99081,1e-05,1.59136]
[1776454074939,58.79,77333.96,0.0,0.99081,1e-05,1.59175]
[1776454079971,58.8,77335.61,0.0,0.99081,1e-05,1.59173]
[1776454083184,58.8,77330.39,0.0,0.99077,1e-05,1.59775]
[1776454086015,58.81,77328.35,0.0,0.99075,1e-05,1.60066]
[1776454088029,58.81,77334.3,0.0,0.99078,1e-05,1.59545]
[1776454093254,58.82,77333.73,0.0,0.99077,1e-05,1.59753]
[1776454099106,58.84,77331.99,0.0,0.99075,1e-05,1.60104]
[1776454104141,58.85,77333.08,0.0,0.99074,1e-05,1.60147]
[1776454109177,58.86,77332.74,0.0,0.99073,1e-05,1.60328]
[1776454113394,58.87,77316.62,0.0,0.99062,1e-05,1.61885]
[1776454114211,58.87,77316.62,0.0,0.99062,1e-05,1.61913]
[1776454115218,58.87,77314.97,0.0,0.99061,1e-05,1.62103]
[1776454118239,58.87,77307.81,0.0,0.99056,1e-05,1.62889]
[1776454120254,58.88,77301.25,0.0,0.99051,1e-05,1.6359]
[1776454122267,58.88,77294.82,0.0,0.99046,1e-05,1.64278]
[1776454124281,58.88,77290.9,0.0,0.99043,1e-05,1.64715]
[1776454125290,58.89,77284.0,0.0,0.99039,1e-05,1.65427]
[1776454126294,58.89,77279.09,0.0,0.99035,1e-05,1.65941]
[1776454127304,58.89,77271.39,0.0,0.9903,1e-05,1.66737]
[1776454128310,58.89,77269.3,0.0,0.99028,1e-05,1.66966]
[1776454133344,58.9,77273.61,0.0,0.9903,1e-05,1.66626]
[1776454138477,58.9,77271.65,0.0,0.99028,1e-05,1.66918]
[1776454143503,58.91,77271.14,0.0,0.99027,1e-05,1.67081]
[1776454148539,58.92,77273.5,0.0,0.99028,1e-05,1.66938]
[1776454151560,58.92,77266.53,0.0,0.99023,1e-05,1.67699]
[1776454156594,58.92,77259.99,0.0,0.99018,1e-05,1.68402]
[1776454158608,58.92,77266.02,0.0,0.99022,1e-05,1.67824]
[1776454160622,58.92,77272.18,0.0,0.99027,1e-05,1.67145]
[1776454165657,58.91,77273.3,0.0,0.99029,1e-05,1.66898]
[1776454168679,58.91,77278.45,0.0,0.99033,1e-05,1.66301]
[1776454171700,58.9,77284.07,0.0,0.99038,1e-05,1.65517]
[1776454173826,58.9,77289.46,0.0,0.99042,1e-05,1.64931]
[1776454179761,58.89,77292.79,0.0,0.99045,1e-05,1.6446]
[1776454184796,58.88,77293.46,0.0,0.99046,1e-05,1.64281]
[1776454189831,58.87,77293.05,0.0,0.99047,1e-05,1.64209]
[1776454192851,58.87,77287.03,0.0,0.99043,1e-05,1.64741]
[1776454197886,58.86,77289.64,0.0,0.99046,1e-05,1.64363]
[1776454201915,58.86,77296.5,0.0,0.99051,1e-05,1.6359]
[1776454202922,58.85,77308.86,0.0,0.99059,1e-05,1.62346]
[1776454205944,58.85,77321.8,0.0,0.99068,1e-05,1.61033]
[1776454206951,58.85,77328.85,0.0,0.99073,1e-05,1.60326]
[1776454207957,58.85,77337.7,0.0,0.99079,1e-05,1.59447]
[1776454210978,58.85,77329.95,0.0,0.99074,1e-05,1.60189]
[1776454216026,58.85,77328.81,0.0,0.99073,1e-05,1.603]
[1776454218034,58.85,77314.66,0.0,0.99064,1e-05,1.61688]
[1776454219043,58.85,77311.33,0.0,0.99061,1e-05,1.62016]
[1776454222061,58.85,77322.72,0.0,0.99069,1e-05,1.60896]
[1776454223069,58.85,77331.9,0.0,0.99075,1e-05,1.59998]
[1776454224203,58.85,77343.38,0.0,0.99083,1e-05,1.58881]
[1776454225082,58.85,77343.38,0.0,0.99083,1e-05,1.58881]
[1776454227100,58.85,77340.15,0.0,0.9908,1e-05,1.59195]
[1776454228103,58.85,77339.78,0.0,0.9908,1e-05,1.59231]
[1776454231124,58.85,77345.4,0.0,0.99085,1e-05,1.58545]
[1776454234273,58.85,77335.95,0.0,0.99078,1e-05,1.59462]
[1776454236160,58.85,77332.71,0.0,0.99076,1e-05,1.59778]
[1776454238176,58.85,77340.21,0.0,0.99081,1e-05,1.59048]
[1776454240196,58.85,77346.98,0.0,0.99086,1e-05,1.58392]
[1776454242203,58.85,77349.53,0.0,0.99087,1e-05,1.58145]
[1776454247237,58.85,77348.23,0.0,0.99086,1e-05,1.58271]
[1776454249253,58.85,77353.56,0.0,0.9909,1e-05,1.57756]
[1776454250258,58.85,77360.92,0.0,0.99095,1e-05,1.57047]
[1776454251280,58.85,77379.8,0.0,0.99107,1e-05,1.55242]
[1776454252282,58.85,77387.82,0.0,0.99112,1e-05,1.5448]
[1776454253279,58.85,77387.11,0.0,0.99112,1e-05,1.54548]
[1776454258315,58.85,77381.36,0.0,0.99108,1e-05,1.55094]
[1776454263351,58.85,77391.43,0.0,0.99114,1e-05,1.54139]
[1776454264499,58.85,77394.32,0.0,0.99116,1e-05,1.53865]
[1776454267387,58.85,77401.32,0.0,0.9912,1e-05,1.53205]
[1776454268384,58.85,77403.87,0.0,0.99122,1e-05,1.52965]
[1776454272413,58.85,77398.83,0.0,0.99119,1e-05,1.5344]
[1776454274569,58.85,77384.55,0.0,0.9911,1e-05,1.54791]
[1776454276443,58.85,77377.92,0.0,0.99106,1e-05,1.55421]
[1776454277449,58.85,77376.73,0.0,0.99105,1e-05,1.55534]
[1776454282485,58.85,77371.11,0.0,0.99101,1e-05,1.56071]
[1776454287522,58.85,77371.25,0.0,0.99101,1e-05,1.56057]
[1776454289537,58.85,77365.44,0.0,0.99098,1e-05,1.56614]
[1776454292555,58.85,77372.65,0.0,0.99103,1e-05,1.55784]
[1776454295579,58.85,77378.12,0.0,0.99107,1e-05,1.55263]
[1776454297590,58.85,77386.21,0.0,0.99112,1e-05,1.54494]
[1776454298605,58.85,77389.79,0.0,0.99114,1e-05,1.54155]
[1776454302627,58.85,77392.91,0.0,0.99116,1e-05,1.5386]
[1776454303633,58.85,77382.21,0.0,0.99109,1e-05,1.54874]
[1776454304642,58.85,77378.2,0.0,0.99107,1e-05,1.55255]
[1776454306655,58.85,77374.82,0.0,0.99104,1e-05,1.55577]
[1776454309677,58.85,77367.74,0.0,0.991,1e-05,1.56254]
[1776454311691,58.85,77357.96,0.0,0.99094,1e-05,1.57192]
[1776454312704,58.85,77355.85,0.0,0.99092,1e-05,1.57395]
[1776454317731,58.85,77355.49,0.0,0.99092,1e-05,1.5743]
[1776454320754,58.85,77361.68,0.0,0.99096,1e-05,1.56835]
[1776454321759,58.85,77364.69,0.0,0.99098,1e-05,1.56546]
[1776454323781,58.85,77368.78,0.0,0.99101,1e-05,1.56154]
[1776454325796,58.85,77374.09,0.0,0.99104,1e-05,1.55647]
[1776454327804,58.85,77381.79,0.0,0.99109,1e-05,1.54914]
[1776454332838,58.85,77383.34,0.0,0.9911,1e-05,1.54767]
[1776454333846,58.85,77366.25,0.0,0.99099,1e-05,1.56396]
[1776454334853,58.85,77369.4,0.0,0.99101,1e-05,1.56095]
[1776454339888,58.85,77371.3,0.0,0.99102,1e-05,1.55913]
[1776454345085,58.86,77381.29,0.0,0.99108,1e-05,1.5508]
[1776454345936,58.86,77381.29,0.0,0.99108,1e-05,1.55118]
[1776454350972,58.87,77381.28,0.0,0.99107,1e-05,1.55269]
[1776454351982,58.87,77387.69,0.0,0.99111,1e-05,1.54553]
[1776454352983,58.87,77394.25,0.0,0.99115,1e-05,1.53927]
[1776454358018,58.87,77393.04,0.0,0.99115,1e-05,1.54029]
[1776454359035,58.87,77385.2,0.0,0.9911,1e-05,1.54766]
[1776454360035,58.87,77376.04,0.0,0.99104,1e-05,1.55638]
[1776454362047,58.87,77370.1,0.0,0.991,1e-05,1.5619]
[1776454364060,58.87,77365.41,0.0,0.99097,1e-05,1.56639]
[1776454369097,58.87,77370.63,0.0,0.99101,1e-05,1.56139]
[1776454374136,58.87,77366.15,0.0,0.99098,1e-05,1.56568]
[1776454379168,58.87,77371.14,0.0,0.99101,1e-05,1.56091]
[1776454381184,58.87,77381.79,0.0,0.99108,1e-05,1.55075]
[1776454382189,58.87,77385.46,0.0,0.9911,1e-05,1.54727]
[1776454385370,58.87,77397.03,0.0,0.99117,1e-05,1.53632]
[1776454386222,58.87,77397.03,0.0,0.99117,1e-05,1.53632]
[1776454388234,58.87,77390.99,0.0,0.99114,1e-05,1.54203]
[1776454392262,58.87,77383.52,0.0,0.99109,1e-05,1.54911]
[1776454397297,58.87,77380.26,0.0,0.99107,1e-05,1.55221]
[1776454399311,58.87,77376.32,0.0,0.99104,1e-05,1.55596]
[1776454404346,58.87,77369.17,0.0,0.991,1e-05,1.56279]
[1776454405518,58.87,77359.12,0.0,0.99093,1e-05,1.57243]
[1776454407369,58.87,77353.65,0.0,0.9909,1e-05,1.5777]
[1776454408375,58.87,77347.62,0.0,0.99086,1e-05,1.58353]
[1776454409381,58.87,77346.07,0.0,0.99085,1e-05,1.58503]
[1776454414420,58.87,77345.89,0.0,0.99085,1e-05,1.58379]
[1776454415592,58.87,77356.69,0.0,0.99092,1e-05,1.57337]
[1776454418450,58.87,77359.26,0.0,0.99094,1e-05,1.5709]
[1776454423483,58.87,77355.56,0.0,0.99092,1e-05,1.57446]
[1776454428519,58.87,77358.63,0.0,0.99094,1e-05,1.5715]
[1776454433550,58.87,77361.79,0.0,0.99096,1e-05,1.56847]
[1776454438588,58.87,77362.55,0.0,0.99096,1e-05,1.56774]
[1776454443620,58.87,77367.95,0.0,0.991,1e-05,1.56256]
[1776454447648,58.87,77373.93,0.0,0.99103,1e-05,1.55685]
[1776454452683,58.87,77374.74,0.0,0.99104,1e-05,1.55608]
[1776454454697,58.87,77366.3,0.0,0.99099,1e-05,1.56414]
[1776454455877,58.87,77358.94,0.0,0.99094,1e-05,1.5712]
[1776454456715,58.87,77358.94,0.0,0.99094,1e-05,1.5712]
[1776454458728,58.87,77350.09,0.0,0.99088,1e-05,1.57973]
[1776454459733,58.87,77343.61,0.0,0.99084,1e-05,1.586]
[1776454460739,58.87,77343.26,0.0,0.99084,1e-05,1.58634]
[1776454462753,58.87,77334.2,0.0,0.99078,1e-05,1.59514]
[1776454463760,58.87,77330.73,0.0,0.99075,1e-05,1.59852]
[1776454464768,58.87,77325.36,0.0,0.99072,1e-05,1.60376]
[1776454465948,58.87,77328.27,0.0,0.99074,1e-05,1.60092]
[1776454467789,58.87,77335.96,0.0,0.99079,1e-05,1.59342]
[1776454468794,58.87,77337.18,0.0,0.9908,1e-05,1.59224]
[1776454471819,58.87,77344.16,0.0,0.99085,1e-05,1.58405]
[1776454475846,58.87,77336.17,0.0,0.9908,1e-05,1.5918]
[1776454480880,58.87,77340.5,0.0,0.99083,1e-05,1.5876]
[1776454485915,58.87,77341.96,0.0,0.99084,1e-05,1.58619]
[1776454490950,58.87,77342.6,0.0,0.99084,1e-05,1.58557]
[1776454495986,58.87,77342.23,0.0,0.99084,1e-05,1.58592]
[1776454501023,58.87,77339.83,0.0,0.99082,1e-05,1.58825]
[1776454502033,58.87,77330.48,0.0,0.99076,1e-05,1.59734]
[1776454503037,58.87,77317.45,0.0,0.99067,1e-05,1.61009]
[1776454504044,58.87,77314.43,0.0,0.99065,1e-05,1.61305]
[1776454506066,58.87,77309.12,0.0,0.99062,1e-05,1.61828]
[1776454507065,58.87,77303.46,0.0,0.99058,1e-05,1.62386]
[1776454509078,58.87,77310.22,0.0,0.99063,1e-05,1.61719]
[1776454513107,58.87,77305.09,0.0,0.99059,1e-05,1.62225]
[1776454517135,58.87,77310.64,0.0,0.99063,1e-05,1.61678]
[1776454518144,58.87,77318.48,0.0,0.99068,1e-05,1.60907]
[1776454523182,58.87,77315.19,0.0,0.99066,1e-05,1.6123]
[1776454524199,58.87,77306.21,0.0,0.9906,1e-05,1.62115]
[1776454525196,58.87,77300.11,0.0,0.99056,1e-05,1.62717]
[1776454526378,58.87,77305.94,0.0,0.9906,1e-05,1.62141]
[1776454532248,58.87,77308.22,0.0,0.99062,1e-05,1.61773]
[1776454536452,58.87,77300.54,0.0,0.99057,1e-05,1.62531]
[1776454539300,58.87,77297.59,0.0,0.99055,1e-05,1.62823]
[1776454540307,58.87,77285.38,0.0,0.99047,1e-05,1.64036]
[1776454541313,58.87,77271.32,0.0,0.99037,1e-05,1.65443]
[1776454544334,58.87,77266.2,0.0,0.99034,1e-05,1.65957]
[1776454546534,58.87,77258.47,0.0,0.99028,1e-05,1.66737]
[1776454548366,58.87,77241.25,0.0,0.99016,1e-05,1.68484]
[1776454549370,58.87,77231.05,0.0,0.99009,1e-05,1.69526]
[1776454550377,58.87,77229.78,0.0,0.99008,1e-05,1.69656]
[1776454556592,58.87,77231.74,0.0,0.9901,1e-05,1.69455]
[1776454562475,58.87,77235.75,0.0,0.99013,1e-05,1.69045]
[1776454567494,58.87,77235.28,0.0,0.99012,1e-05,1.69093]
[1776454569509,58.87,77242.75,0.0,0.99017,1e-05,1.68331]
[1776454570522,58.87,77249.77,0.0,0.99022,1e-05,1.67618]
[1776454571522,58.87,77250.4,0.0,0.99023,1e-05,1.67554]
[1776454572545,58.87,77244.76,0.0,0.99019,1e-05,1.68127]
[1776454573542,58.87,77244.76,0.0,0.99019,1e-05,1.68127]
[1776454576732,58.87,77248.49,0.0,0.99021,1e-05,1.67747]
[1776454582605,58.87,77253.22,0.0,0.99025,1e-05,1.67268]
[1776454583612,58.87,77262.62,0.0,0.99031,1e-05,1.66318]
[1776454585629,58.87,77266.54,0.0,0.99034,1e-05,1.65923]
[1776454586804,58.87,77274.71,0.0,0.99039,1e-05,1.65103]
[1776454588653,58.87,77276.51,0.0,0.99041,1e-05,1.64922]
[1776454589656,58.87,77271.34,0.0,0.99037,1e-05,1.65441]
[1776454594690,58.87,77269.11,0.0,0.99036,1e-05,1.65519]
[1776454599723,58.87,77271.91,0.0,0.99038,1e-05,1.65238]
[1776454603752,58.87,77280.03,0.0,0.99044,1e-05,1.64426]
[1776454606945,58.87,77274.42,0.0,0.9904,1e-05,1.64987]
[1776454612838,58.87,77276.87,0.0,0.99042,1e-05,1.64742]
[1776454613822,58.87,77264.01,0.0,0.99033,1e-05,1.66032]
[1776454614829,58.87,77253.06,0.0,0.99025,1e-05,1.67138]
[1776454615836,58.87,77256.09,0.0,0.99028,1e-05,1.66831]
[1776454617016,58.87,77261.46,0.0,0.99031,1e-05,1.66289]
[1776454621879,58.87,77254.27,0.0,0.99026,1e-05,1.67015]
[1776454624900,58.87,77248.8,0.0,0.99023,1e-05,1.67569]
[1776454629934,58.87,77252.22,0.0,0.99025,1e-05,1.67223]
[1776454630941,58.87,77259.8,0.0,0.9903,1e-05,1.66456]
[1776454635980,58.87,77259.16,0.0,0.9903,1e-05,1.66521]
[1776454637157,58.87,77272.2,0.0,0.99039,1e-05,1.65209]
[1776454637992,58.87,77272.2,0.0,0.99039,1e-05,1.65209]
[1776454643029,58.87,77269.71,0.0,0.99037,1e-05,1.65459]
[1776454645044,58.87,77254.81,0.0,0.99027,1e-05,1.66961]
[1776454647226,58.87,77273.09,0.0,0.99039,1e-05,1.6512]
[1776454653101,58.87,77282.21,0.0,0.99046,1e-05,1.64064]
[1776454654107,58.87,77288.81,0.0,0.99051,1e-05,1.63407]
[1776454655115,58.87,77295.68,0.0,0.99055,1e-05,1.62725]
[1776454657127,58.87,77300.69,0.0,0.99059,1e-05,1.6223]
[1776454659143,58.87,77306.02,0.0,0.99062,1e-05,1.61704]
[1776454664176,58.87,77305.86,0.0,0.99062,1e-05,1.6172]
[1776454666190,58.87,77301.04,0.0,0.99059,1e-05,1.62195]
[1776454669212,58.87,77308.34,0.0,0.99064,1e-05,1.61475]
[1776454674247,58.87,77307.28,0.0,0.99063,1e-05,1.6158]
[1776454679285,58.87,77305.96,0.0,0.99062,1e-05,1.6171]
[1776454684319,58.87,77302.18,0.0,0.9906,1e-05,1.62082]
[1776454689360,58.87,77297.92,0.0,0.99057,1e-05,1.62503]
[1776454690369,58.87,77288.76,0.0,0.99051,1e-05,1.63412]
[1776454695458,58.87,77287.44,0.0,0.9905,1e-05,1.63543]
[1776454696406,58.87,77277.76,0.0,0.99043,1e-05,1.64508]
[1776454697576,58.87,77266.23,0.0,0.99035,1e-05,1.65663]
[1776454703458,58.87,77259.64,0.0,0.99031,1e-05,1.66327]
[1776454708494,58.87,77258.4,0.0,0.9903,1e-05,1.66452]
[1776454710508,58.87,77266.68,0.0,0.99036,1e-05,1.65618]
[1776454711516,58.87,77272.55,0.0,0.9904,1e-05,1.64884]
[1776454713529,58.87,77279.56,0.0,0.99045,1e-05,1.64183]
[1776454715542,58.87,77275.08,0.0,0.99042,1e-05,1.64631]
[1776454719570,58.87,77281.8,0.0,0.99047,1e-05,1.6396]
[1776454723602,58.87,77270.37,0.0,0.99039,1e-05,1.65102]
[1776454727786,58.87,77275.84,0.0,0.99043,1e-05,1.64555]
[1776454733672,58.87,77277.85,0.0,0.99044,1e-05,1.64354]
[1776454736694,58.87,77287.69,0.0,0.99051,1e-05,1.63374]
[1776454737856,58.87,77299.7,0.0,0.99059,1e-05,1.62184]
[1776454738707,58.87,77299.7,0.0,0.99059,1e-05,1.62184]
[1776454743742,58.87,77303.18,0.0,0.99061,1e-05,1.61841]
[1776454746773,58.87,77317.56,0.0,0.99071,1e-05,1.60428]
[1776454747926,58.87,77334.01,0.0,0.99081,1e-05,1.58825]
[1776454748777,58.87,77334.01,0.0,0.99081,1e-05,1.58825]
[1776454750796,58.87,77328.16,0.0,0.99078,1e-05,1.59393]
[1776454751803,58.87,77329.74,0.0,0.99079,1e-05,1.5924]
[1776454754823,58.87,77336.02,0.0,0.99083,1e-05,1.5863]
[1776454758000,58.87,77340.06,0.0,0.99085,1e-05,1.58238]
[1776454762875,58.87,77343.28,0.0,0.99088,1e-05,1.57927]
[1776454766902,58.87,77355.01,0.0,0.99095,1e-05,1.56797]
[1776454768073,58.87,77364.65,0.0,0.99101,1e-05,1.55874]
[1776454768922,58.87,77364.65,0.0,0.99101,1e-05,1.55874]
[1776454769930,58.87,77370.15,0.0,0.99105,1e-05,1.55349]
[1776454770938,58.87,77375.35,0.0,0.99108,1e-05,1.54854]
[1776454772952,58.87,77378.9,0.0,0.99111,1e-05,1.54379]
[1776454773960,58.87,77386.09,0.0,0.99116,1e-05,1.53698]
[1776454774968,58.87,77389.07,0.0,0.99118,1e-05,1.53417]
[1776454775973,58.87,77396.87,0.0,0.99123,1e-05,1.52683]
[1776454776979,58.87,77400.92,0.0,0.99125,1e-05,1.52303]
[1776454782020,58.87,77396.78,0.0,0.99123,1e-05,1.52691]
[1776454783026,58.87,77384.23,0.0,0.99115,1e-05,1.53874]
[1776454784032,58.87,77372.64,0.0,0.99107,1e-05,1.54973]
[1776454785039,58.87,77375.5,0.0,0.99109,1e-05,1.54701]
[1776454786045,58.87,77366.89,0.0,0.99104,1e-05,1.55521]
[1776454787053,58.87,77362.3,0.0,0.99101,1e-05,1.55959]
[1776454788212,58.87,77356.31,0.0,0.99097,1e-05,1.56533]
[1776454790075,58.87,77356.38,0.0,0.99097,1e-05,1.56526]
[1776454795109,58.87,77350.52,0.0,0.99093,1e-05,1.57089]
[1776454797123,58.87,77349.71,0.0,0.99093,1e-05,1.57167]
[1776454802160,58.87,77350.97,0.0,0.99093,1e-05,1.57045]
[1776454803165,58.87,77344.82,0.0,0.99089,1e-05,1.57638]
[1776454804176,58.87,77338.86,0.0,0.99085,1e-05,1.58213]
[1776454809213,58.87,77337.77,0.0,0.99085,1e-05,1.58319]
[1776454810218,58.87,77330.6,0.0,0.9908,1e-05,1.59014]
[1776454811229,58.87,77323.37,0.0,0.99075,1e-05,1.59718]
[1776454812231,58.87,77324.91,0.0,0.99076,1e-05,1.59568]
[1776454817266,58.87,77320.43,0.0,0.99073,1e-05,1.60005]
[1776454822302,58.87,77320.32,0.0,0.99073,1e-05,1.60016]
[1776454826329,58.87,77337.5,0.0,0.99085,1e-05,1.58345]
[1776454827335,58.87,77345.08,0.0,0.9909,1e-05,1.57613]
[1776454828496,58.87,77352.65,0.0,0.99094,1e-05,1.56884]
[1776454830361,58.87,77352.48,0.0,0.99094,1e-05,1.569]
[1776454835391,58.87,77349.76,0.0,0.99093,1e-05,1.57021]
[1776454837407,58.87,77356.8,0.0,0.99098,1e-05,1.56346]
[1776454839424,58.87,77363.8,0.0,0.99102,1e-05,1.55676]
[1776454840428,58.87,77379.66,0.0,0.99112,1e-05,1.54168]
[1776454841433,58.87,77392.07,0.0,0.9912,1e-05,1.52996]
[1776454842447,58.87,77393.91,0.0,0.99122,1e-05,1.52823]
[1776454847478,58.87,77396.05,0.0,0.99123,1e-05,1.52622]
[1776454850499,58.87,77403.62,0.0,0.99128,1e-05,1.51913]
[1776454852516,58.87,77407.07,0.0,0.9913,1e-05,1.5159]
[1776454855541,58.87,77399.64,0.0,0.99125,1e-05,1.52285]
[1776454856547,58.87,77397.01,0.0,0.99123,1e-05,1.52532]
[1776454858561,58.87,77392.51,0.0,0.99121,1e-05,1.52955]
[1776454862591,58.87,77386.88,0.0,0.99117,1e-05,1.53485]
[1776454864600,58.87,77377.24,0.0,0.99111,1e-05,1.54397]
[1776454866614,58.87,77375.58,0.0,0.9911,1e-05,1.54555]
[1776454871654,58.87,77375.7,0.0,0.9911,1e-05,1.54543]
[1776454876687,58.87,77373.37,0.0,0.99108,1e-05,1.54765]
[1776454878861,58.87,77378.95,0.0,0.99112,1e-05,1.54235]
[1776454884749,58.87,77380.43,0.0,0.99113,1e-05,1.54095]
[1776454888941,58.87,77373.95,0.0,0.99109,1e-05,1.54709]
[1776454889782,58.87,77373.95,0.0,0.99109,1e-05,1.54709]
[1776454894817,58.87,77363.42,0.0,0.99103,1e-05,1.55573]
[1776454895826,58.87,77360.06,0.0,0.99101,1e-05,1.55894]
[1776454899852,58.87,77357.83,0.0,0.99099,1e-05,1.56107]
[1776454904886,58.87,77354.5,0.0,0.99097,1e-05,1.56426]
[1776454907910,58.87,77360.51,0.0,0.99101,1e-05,1.55851]
[1776454912947,58.87,77370.11,0.0,0.99107,1e-05,1.54935]
[1776454913953,58.87,77372.17,0.0,0.99109,1e-05,1.5474]
[1776454917980,58.87,77378.12,0.0,0.99112,1e-05,1.54175]
[1776454923015,58.87,77377.07,0.0,0.99112,1e-05,1.54275]
[1776454925030,58.87,77383.07,0.0,0.99115,1e-05,1.53707]
[1776454930064,58.87,77379.74,0.0,0.99113,1e-05,1.54022]
[1776454935099,58.87,77380.34,0.0,0.99114,1e-05,1.53965]
[1776454939293,58.87,77375.3,0.0,0.9911,1e-05,1.54443]
[1776454945168,58.87,77377.34,0.0,0.99112,1e-05,1.54249]
[1776454950203,58.87,77378.86,0.0,0.99113,1e-05,1.54105]
[1776454955242,58.87,77378.75,0.0,0.99113,1e-05,1.53977]
[1776454959435,58.87,77390.54,0.0,0.99121,1e-05,1.52865]
[1776454960274,58.87,77390.54,0.0,0.99121,1e-05,1.52865]
[1776454968331,58.87,77389.09,0.0,0.9912,1e-05,1.53001]
[1776454973369,58.87,77388.38,0.0,0.9912,1e-05,1.53068]
[1776454974373,58.87,77395.43,0.0,0.99124,1e-05,1.52405]
[1776454975382,58.87,77402.21,0.0,0.99128,1e-05,1.5177]
[1776454976388,58.87,77406.32,0.0,0.99131,1e-05,1.51387]
[1776454978406,58.87,77406.84,0.0,0.99131,1e-05,1.51338]
[1776454983437,58.87,77405.52,0.0,0.9913,1e-05,1.51461]
[1776454988471,58.87,77406.91,0.0,0.99131,1e-05,1.51331]
[1776454993506,58.87,77404.41,0.0,0.9913,1e-05,1.51565]
[1776454998542,58.87,77404.09,0.0,0.99129,1e-05,1.51595]
[1776455003578,58.87,77407.3,0.0,0.99131,1e-05,1.51295]
[1776455008612,58.87,77404.63,0.0,0.9913,1e-05,1.51544]
[1776455013646,58.87,77402.16,0.0,0.99129,1e-05,1.51638]
[1776455018681,58.87,77402.92,0.0,0.99129,1e-05,1.51567]
[1776455020696,58.87,77392.01,0.0,0.99123,1e-05,1.52589]
[1776455021702,58.87,77389.7,0.0,0.99121,1e-05,1.52806]
[1776455026737,58.87,77390.06,0.0,0.99121,1e-05,1.52772]
[1776455031774,58.87,77388.54,0.0,0.9912,1e-05,1.52915]
[1776455036808,58.87,77389.02,0.0,0.99121,1e-05,1.5287]
[1776455041842,58.87,77387.91,0.0,0.9912,1e-05,1.52974]
[1776455047884,58.87,77387.36,0.0,0.9912,1e-05,1.53026]
[1776455052919,58.87,77386.04,0.0,0.99119,1e-05,1.5315]
[1776455054933,58.87,77379.52,0.0,0.99115,1e-05,1.53766]
[1776455060150,58.87,77365.03,0.0,0.99105,1e-05,1.55141]
[1776455061984,58.87,77350.87,0.0,0.99096,1e-05,1.56494]
[1776455066011,58.87,77360.02,0.0,0.99102,1e-05,1.55618]
[1776455067018,58.87,77360.81,0.0,0.99103,1e-05,1.55543]
[1776455070219,58.87,77365.92,0.0,0.99106,1e-05,1.55056]
[1776455076081,58.87,77367.49,0.0,0.99108,1e-05,1.54767]
[1776455080289,58.87,77372.7,0.0,0.99111,1e-05,1.54273]
[1776455086153,58.87,77375.34,0.0,0.99113,1e-05,1.54023]
[1776455091194,58.87,77375.78,0.0,0.99113,1e-05,1.53981]
[1776455096222,58.87,77376.77,0.0,0.99114,1e-05,1.53887]
[1776455101261,58.87,77376.36,0.0,0.99113,1e-05,1.53926]
[1776455102264,58.87,77362.93,0.0,0.99105,1e-05,1.55201]
[1776455103271,58.87,77351.64,0.0,0.99098,1e-05,1.5628]
[1776455104278,58.87,77346.87,0.0,0.99095,1e-05,1.56738]
[1776455109314,58.87,77346.51,0.0,0.99094,1e-05,1.56773]
[1776455113341,58.87,77331.55,0.0,0.99085,1e-05,1.58216]
[1776455114349,58.87,77328.07,0.0,0.99082,1e-05,1.58553]
[1776455118378,58.87,77326.19,0.0,0.99081,1e-05,1.58735]
[1776455120579,58.87,77319.25,0.0,0.99077,1e-05,1.5941]
[1776455122405,58.87,77313.28,0.0,0.99073,1e-05,1.59993]
[1776455123411,58.87,77311.14,0.0,0.99071,1e-05,1.60202]
[1776455126434,58.87,77304.03,0.0,0.99066,1e-05,1.60899]
[1776455130650,58.87,77301.94,0.0,0.99065,1e-05,1.61104]
[1776455136503,58.87,77300.22,0.0,0.99065,1e-05,1.6113]
[1776455141539,58.87,77295.37,0.0,0.99062,1e-05,1.61608]
[1776455144559,58.87,77286.72,0.0,0.99056,1e-05,1.62462]
[1776455145566,58.87,77284.43,0.0,0.99054,1e-05,1.62689]
[1776455147586,58.87,77276.56,0.0,0.99049,1e-05,1.63471]
[1776455148594,58.87,77274.11,0.0,0.99047,1e-05,1.63715]
[1776455152617,58.87,77270.44,0.0,0.99045,1e-05,1.64081]
[1776455153636,58.87,77264.54,0.0,0.99041,1e-05,1.6467]
[1776455155641,58.87,77262.27,0.0,0.99039,1e-05,1.64898]
[1776455156648,58.87,77268.67,0.0,0.99044,1e-05,1.64257]
[1776455157654,58.87,77273.04,0.0,0.99046,1e-05,1.63821]
[1776455159668,58.87,77273.14,0.0,0.99047,1e-05,1.63811]
[1776455164704,58.87,77272.85,0.0,0.99046,1e-05,1.6384]
[1776455166720,58.87,77267.37,0.0,0.99043,1e-05,1.64387]
[1776455171754,58.87,77266.17,0.0,0.99042,1e-05,1.64507]
[1776455175782,58.87,77280.88,0.0,0.99052,1e-05,1.63041]
[1776455176796,58.87,77278.86,0.0,0.9905,1e-05,1.63242]
[1776455177797,58.87,77273.66,0.0,0.99047,1e-05,1.6376]
[1776455178803,58.87,77268.39,0.0,0.99043,1e-05,1.64285]
[1776455183840,58.87,77268.9,0.0,0.99044,1e-05,1.64234]
[1776455187869,58.87,77278.76,0.0,0.9905,1e-05,1.63252]
[1776455189891,58.87,77283.61,0.0,0.99054,1e-05,1.6277]
[1776455191900,58.87,77288.89,0.0,0.99058,1e-05,1.62104]
[1776455192906,58.87,77295.12,0.0,0.99062,1e-05,1.61489]
[1776455193914,58.87,77294.45,0.0,0.99062,1e-05,1.61555]
[1776455194920,58.87,77300.51,0.0,0.99066,1e-05,1.60959]
[1776455195929,58.87,77301.74,0.0,0.99067,1e-05,1.60838]
[1776455200964,58.87,77303.5,0.0,0.99068,1e-05,1.60665]
[1776455201971,58.87,77295.02,0.0,0.99062,1e-05,1.61499]
[1776455202983,58.87,77293.04,0.0,0.99061,1e-05,1.61694]
[1776455208013,58.87,77293.02,0.0,0.99061,1e-05,1.61696]
[1776455213046,58.87,77292.98,0.0,0.99061,1e-05,1.617]
[1776455218081,58.87,77295.14,0.0,0.99062,1e-05,1.61487]
[1776455220095,58.87,77301.03,0.0,0.99066,1e-05,1.60908]
[1776455221281,58.87,77293.96,0.0,0.99061,1e-05,1.61604]
[1776455223117,58.87,77296.63,0.0,0.99063,1e-05,1.61341]
[1776455226137,58.87,77291.43,0.0,0.9906,1e-05,1.61853]
[1776455228151,58.87,77283.8,0.0,0.99055,1e-05,1.62608]
[1776455229160,58.87,77273.67,0.0,0.99048,1e-05,1.63614]
[1776455234193,58.87,77271.27,0.0,0.99046,1e-05,1.63853]
[1776455239228,58.87,77273.66,0.0,0.99048,1e-05,1.63615]
[1776455244266,58.87,77273.43,0.0,0.99048,1e-05,1.63638]
[1776455249305,58.87,77270.19,0.0,0.99045,1e-05,1.63961]
[1776455254333,58.87,77270.7,0.0,0.99047,1e-05,1.63765]
[1776455257404,58.87,77257.87,0.0,0.99038,1e-05,1.65048]
[1776455258426,58.87,77248.84,0.0,0.99032,1e-05,1.65956]
[1776455259413,58.87,77247.0,0.0,0.9903,1e-05,1.66142]
[1776455261569,58.87,77268.08,0.0,0.99045,1e-05,1.64027]
[1776455263407,58.87,77271.8,0.0,0.99047,1e-05,1.63656]
[1776455264411,58.87,77280.19,0.0,0.99053,1e-05,1.62822]
[1776455265421,58.87,77285.56,0.0,0.99057,1e-05,1.6229]
[1776455270455,58.87,77280.3,0.0,0.99053,1e-05,1.62811]
[1776455275491,58.87,77277.57,0.0,0.99051,1e-05,1.63082]
[1776455280525,58.87,77277.5,0.0,0.99051,1e-05,1.63089]
[1776455281709,58.87,77281.05,0.0,0.99054,1e-05,1.62736]
[1776455284554,58.87,77288.15,0.0,0.99058,1e-05,1.62033]
[1776455286573,58.87,77287.27,0.0,0.99058,1e-05,1.6212]
[1776455289590,58.87,77296.32,0.0,0.99064,1e-05,1.61228]
[1776455291779,58.87,77302.8,0.0,0.99068,1e-05,1.60591]
[1776455296642,58.87,77308.13,0.0,0.99072,1e-05,1.60069]
[1776455301849,58.87,77312.78,0.0,0.99075,1e-05,1.59615]
[1776455304694,58.87,77317.91,0.0,0.99078,1e-05,1.59115]
[1776455308722,58.87,77332.38,0.0,0.99088,1e-05,1.57712]
[1776455310737,58.87,77338.02,0.0,0.99091,1e-05,1.57168]
[1776455315775,58.87,77341.02,0.0,0.99094,1e-05,1.56739]
[1776455317785,58.87,77346.07,0.0,0.99097,1e-05,1.56254]
[1776455319800,58.87,77351.31,0.0,0.99101,1e-05,1.55752]
[1776455324840,58.87,77355.68,0.0,0.99103,1e-05,1.55335]
[1776455325845,58.87,77366.87,0.0,0.99111,1e-05,1.5427]
[1776455326853,58.87,77371.87,0.0,0.99114,1e-05,1.53797]
[1776455327863,58.87,77374.97,0.0,0.99116,1e-05,1.53504]
[1776455332063,58.87,77359.4,0.0,0.99106,1e-05,1.5498]
[1776455333901,58.87,77358.49,0.0,0.99105,1e-05,1.55067]
[1776455338938,58.87,77361.3,0.0,0.99107,1e-05,1.548]
[1776455343971,58.87,77360.01,0.0,0.99106,1e-05,1.54922]
[1776455349007,58.87,77351.97,0.0,0.99101,1e-05,1.55689]
[1776455351020,58.87,77346.23,0.0,0.99097,1e-05,1.56239]
[1776455356057,58.87,77350.18,0.0,0.991,1e-05,1.5586]
[1776455362099,58.87,77350.19,0.0,0.991,1e-05,1.55859]
[1776455367135,58.87,77349.74,0.0,0.991,1e-05,1.55903]
[1776455372172,58.87,77347.74,0.0,0.99099,1e-05,1.55954]
[1776455377203,58.87,77349.86,0.0,0.991,1e-05,1.55751]
[1776455382413,58.87,77349.8,0.0,0.991,1e-05,1.55757]
[1776455383245,58.87,77357.56,0.0,0.99105,1e-05,1.55016]
[1776455385259,58.87,77362.86,0.0,0.99109,1e-05,1.54512]
[1776455386266,58.87,77356.04,0.0,0.99104,1e-05,1.55161]
[1776455391302,58.87,77357.49,0.0,0.99105,1e-05,1.55023]
[1776455396338,58.87,77355.93,0.0,0.99104,1e-05,1.55172]
[1776455397346,58.87,77364.41,0.0,0.9911,1e-05,1.54365]
[1776455398351,58.87,77372.07,0.0,0.99115,1e-05,1.53639]
[1776455400401,58.87,77379.09,0.0,0.99119,1e-05,1.52977]
[1776455401473,58.87,77384.51,0.0,0.99122,1e-05,1.52467]
[1776455402559,58.87,77362.37,0.0,0.99108,1e-05,1.54559]
[1776455403417,58.87,77362.37,0.0,0.99108,1e-05,1.54559]
[1776455404425,58.87,77372.86,0.0,0.99115,1e-05,1.53565]
[1776455405443,58.87,77376.99,0.0,0.99118,1e-05,1.53175]
[1776455407446,58.87,77368.8,0.0,0.99113,1e-05,1.53949]
[1776455410467,58.87,77375.12,0.0,0.99117,1e-05,1.53351]
[1776455412629,58.87,77363.67,0.0,0.99109,1e-05,1.54435]
[1776455413490,58.87,77363.67,0.0,0.99109,1e-05,1.54435]
[1776455414500,58.87,77350.98,0.0,0.99101,1e-05,1.55644]
[1776455415503,58.87,77344.29,0.0,0.99097,1e-05,1.56285]
[1776455417523,58.87,77335.32,0.0,0.99091,1e-05,1.57147]
[1776455420538,58.87,77332.9,0.0,0.99089,1e-05,1.5738]
[1776455425574,58.87,77339.56,0.0,0.99094,1e-05,1.56739]
[1776455430613,58.87,77333.81,0.0,0.9909,1e-05,1.57292]
[1776455432775,58.87,77327.8,0.0,0.99087,1e-05,1.57732]
[1776455437660,58.87,77321.99,0.0,0.99083,1e-05,1.58294]
[1776455441687,58.87,77321.72,0.0,0.99083,1e-05,1.5832]
[1776455442845,58.87,77313.69,0.0,0.99078,1e-05,1.591]
[1776455446724,58.87,77327.27,0.0,0.99087,1e-05,1.57783]
[1776455447732,58.87,77333.61,0.0,0.99091,1e-05,1.57171]
[1776455448738,58.87,77336.16,0.0,0.99092,1e-05,1.56925]
[1776455453776,58.87,77338.69,0.0,0.99094,1e-05,1.56682]
[1776455458811,58.87,77339.82,0.0,0.99095,1e-05,1.56573]
[1776455463847,58.87,77340.3,0.0,0.99095,1e-05,1.56527]
[1776455464854,58.87,77331.83,0.0,0.9909,1e-05,1.57342]
[1776455465874,58.87,77323.64,0.0,0.99084,1e-05,1.58134]
[1776455470915,58.87,77321.72,0.0,0.99083,1e-05,1.5832]
[1776455475947,58.87,77326.66,0.0,0.99086,1e-05,1.57842]
[1776455477967,58.87,77335.46,0.0,0.99092,1e-05,1.56993]
[1776455481994,58.87,77328.16,0.0,0.99087,1e-05,1.57697]
[1776455487031,58.87,77329.49,0.0,0.99088,1e-05,1.57568]
[1776455489044,58.87,77341.41,0.0,0.99096,1e-05,1.56421]
[1776455490051,58.87,77348.99,0.0,0.99101,1e-05,1.55695]
[1776455491061,58.87,77349.26,0.0,0.99102,1e-05,1.55529]
[1776455492069,58.87,77369.03,0.0,0.99114,1e-05,1.5365]
[1776455493199,58.87,77371.37,0.0,0.99116,1e-05,1.53429]
[1776455494096,58.87,77371.37,0.0,0.99116,1e-05,1.53429]
[1776455497101,58.87,77375.79,0.0,0.99119,1e-05,1.53012]
[1776455502137,58.87,77378.33,0.0,0.9912,1e-05,1.52772]
[1776455507172,58.87,77377.64,0.0,0.9912,1e-05,1.52837]
[1776455512207,58.87,77381.17,0.0,0.99122,1e-05,1.52505]
[1776455517242,58.87,77383.55,0.0,0.99123,1e-05,1.52282]
[1776455522277,58.87,77386.56,0.0,0.99125,1e-05,1.51999]
[1776455524290,58.87,77380.79,0.0,0.99122,1e-05,1.52541]
[1776455525298,58.87,77377.76,0.0,0.9912,1e-05,1.52826]
[1776455530332,58.87,77377.23,0.0,0.99119,1e-05,1.52876]
[1776455535369,58.87,77360.76,0.0,0.99109,1e-05,1.54434]
[1776455536374,58.87,77348.0,0.0,0.99101,1e-05,1.55649]
[1776455537382,58.87,77345.88,0.0,0.99099,1e-05,1.55852]
[1776455541410,58.87,77356.07,0.0,0.99106,1e-05,1.54879]
[1776455542416,58.87,77359.6,0.0,0.99108,1e-05,1.54544]
[1776455544430,58.87,77365.4,0.0,0.99112,1e-05,1.53993]
[1776455548474,58.87,77370.63,0.0,0.99115,1e-05,1.53498]
[1776455549467,58.87,77378.22,0.0,0.9912,1e-05,1.52783]
[1776455550474,58.87,77384.23,0.0,0.99124,1e-05,1.52218]
[1776455551479,58.87,77386.14,0.0,0.99126,1e-05,1.51901]
[1776455556517,58.87,77391.72,0.0,0.99129,1e-05,1.51379]
[1776455558531,58.87,77401.22,0.0,0.99135,1e-05,1.50494]
[1776455561552,58.87,77395.01,0.0,0.99131,1e-05,1.51072]
[1776455566588,58.87,77394.45,0.0,0.99131,1e-05,1.51124]
[1776455568602,58.87,77387.17,0.0,0.99126,1e-05,1.51805]
[1776455571623,58.87,77380.18,0.0,0.99122,1e-05,1.5246]
[1776455576660,58.87,77377.56,0.0,0.9912,1e-05,1.52707]
[1776455577666,58.87,77369.42,0.0,0.99115,1e-05,1.53474]
[1776455578675,58.87,77366.55,0.0,0.99113,1e-05,1.53746]
[1776455583831,58.87,77351.73,0.0,0.99104,1e-05,1.55154]
[1776455584716,58.87,77351.73,0.0,0.99104,1e-05,1.55154]
[1776455586733,58.87,77344.2,0.0,0.99099,1e-05,1.55873]
[1776455588745,58.87,77335.56,0.0,0.99094,1e-05,1.56702]
[1776455590757,58.87,77332.14,0.0,0.99091,1e-05,1.57031]
[1776455592772,58.87,77340.28,0.0,0.99097,1e-05,1.56249]
[1776455596800,58.87,77345.1,0.0,0.991,1e-05,1.55787]
[1776455599821,58.87,77352.94,0.0,0.99105,1e-05,1.55038]
[1776455600830,58.87,77354.64,0.0,0.99106,1e-05,1.54876]
[1776455602844,58.87,77360.77,0.0,0.9911,1e-05,1.54294]
[1776455605865,58.87,77371.22,0.0,0.99116,1e-05,1.53304]
[1776455606880,58.87,77384.28,0.0,0.99125,1e-05,1.52075]
[1776455607878,58.87,77383.3,0.0,0.99124,1e-05,1.52167]
[1776455612914,58.87,77386.72,0.0,0.99127,1e-05,1.51709]
[1776455617950,58.87,77389.16,0.0,0.99128,1e-05,1.51481]
[1776455622982,58.87,77389.78,0.0,0.99129,1e-05,1.51423]
[1776455624111,58.87,77378.57,0.0,0.99122,1e-05,1.52474]
[1776455624998,58.87,77378.57,0.0,0.99122,1e-05,1.52474]
[1776455626004,58.87,77370.4,0.0,0.99117,1e-05,1.53243]
[1776455631042,58.87,77368.19,0.0,0.99115,1e-05,1.53452]
[1776455636077,58.87,77367.64,0.0,0.99115,1e-05,1.53504]
[1776455637083,58.87,77379.38,0.0,0.99122,1e-05,1.52398]
[1776455642121,58.87,77376.8,0.0,0.99121,1e-05,1.5264]
[1776455644253,58.87,77370.99,0.0,0.99117,1e-05,1.53188]
[1776455650175,58.87,77373.59,0.0,0.99119,1e-05,1.52942]
[1776455652189,58.87,77383.12,0.0,0.99125,1e-05,1.52047]
[1776455653195,58.87,77389.39,0.0,0.99129,1e-05,1.5146]
[1776455658234,58.87,77390.81,0.0,0.99129,1e-05,1.51327]
[1776455659240,58.87,77380.18,0.0,0.99123,1e-05,1.52322]
[1776455663270,58.87,77375.16,0.0,0.9912,1e-05,1.52795]
[1776455668303,58.87,77374.78,0.0,0.99119,1e-05,1.5283]
[1776455671324,58.87,77382.74,0.0,0.99125,1e-05,1.51945]
[1776455672331,58.87,77385.46,0.0,0.99127,1e-05,1.5169]
[1776455674467,58.87,77395.83,0.0,0.99133,1e-05,1.50722]
[1776455676359,58.87,77397.83,0.0,0.99135,1e-05,1.50536]
[1776455680393,58.87,77403.23,0.0,0.99138,1e-05,1.50034]
[1776455683410,58.87,77389.76,0.0,0.9913,1e-05,1.51288]
[1776455684545,58.87,77389.07,0.0,0.99129,1e-05,1.51352]
[1776455690589,58.87,77392.6,0.0,0.99131,1e-05,1.51023]
[1776455693480,58.87,77382.13,0.0,0.99125,1e-05,1.52002]
[1776455695494,58.87,77382.83,0.0,0.99125,1e-05,1.51936]
[1776455697508,58.87,77374.18,0.0,0.9912,1e-05,1.52749]
[1776455699523,58.87,77376.06,0.0,0.99121,1e-05,1.52572]
[1776455701538,58.87,77386.37,0.0,0.99127,1e-05,1.51605]
[1776455702544,58.87,77379.97,0.0,0.99123,1e-05,1.52204]
[1776455703549,58.87,77375.33,0.0,0.99121,1e-05,1.5264]
[1776455708584,58.87,77382.06,0.0,0.99125,1e-05,1.52008]
[1776455712613,58.87,77392.1,0.0,0.99131,1e-05,1.51069]
[1776455713619,58.87,77395.91,0.0,0.99133,1e-05,1.50714]
[1776455715633,58.87,77397.54,0.0,0.99134,1e-05,1.50563]
[1776455719662,58.87,77404.58,0.0,0.99139,1e-05,1.49909]
[1776455720801,58.87,77405.59,0.0,0.99139,1e-05,1.49815]
[1776455726710,58.87,77406.88,0.0,0.9914,1e-05,1.49696]
[1776455731745,58.87,77405.13,0.0,0.9914,1e-05,1.49722]
[1776455733759,58.87,77410.33,0.0,0.99143,1e-05,1.49241]
[1776455737788,58.87,77404.46,0.0,0.9914,1e-05,1.49784]
[1776455742822,58.87,77407.08,0.0,0.99141,1e-05,1.49541]
[1776455746854,58.87,77415.27,0.0,0.99146,1e-05,1.48785]
[1776455747859,58.87,77410.1,0.0,0.99143,1e-05,1.49262]
[1776455752893,58.87,77420.39,0.0,0.99149,1e-05,1.48314]
[1776455754916,58.87,77422.89,0.0,0.99151,1e-05,1.48085]
[1776455756921,58.87,77404.54,0.0,0.9914,1e-05,1.49776]
[1776455757930,58.87,77406.85,0.0,0.99141,1e-05,1.49563]
[1776455762969,58.87,77407.79,0.0,0.99142,1e-05,1.49476]
[1776455768006,58.87,77406.75,0.0,0.99141,1e-05,1.49572]
[1776455770018,58.87,77404.54,0.0,0.9914,1e-05,1.49776]
[1776455771160,58.87,77408.21,0.0,0.99142,1e-05,1.49437]
[1776455773037,58.87,77415.06,0.0,0.99146,1e-05,1.48805]
[1776455774043,58.87,77417.61,0.0,0.99148,1e-05,1.4857]
[1776455779080,58.87,77413.99,0.0,0.99145,1e-05,1.48903]
[1776455784113,58.87,77413.75,0.0,0.99145,1e-05,1.48925]
[1776455789148,58.87,77414.05,0.0,0.99145,1e-05,1.48898]
[1776455793177,58.87,77418.87,0.0,0.99149,1e-05,1.48319]
[1776455796203,58.87,77411.34,0.0,0.99145,1e-05,1.49012]
[1776455797208,58.87,77403.69,0.0,0.9914,1e-05,1.49719]
[1776455802243,58.87,77407.56,0.0,0.99142,1e-05,1.49361]
[1776455805265,58.87,77397.53,0.0,0.99136,1e-05,1.5029]
[1776455810300,58.87,77399.29,0.0,0.99137,1e-05,1.50127]
[1776455813321,58.87,77394.06,0.0,0.99134,1e-05,1.50613]
[1776455818364,58.87,77397.66,0.0,0.99136,1e-05,1.50278]
[1776455823394,58.87,77383.56,0.0,0.99127,1e-05,1.51593]
[1776455824399,58.87,77377.35,0.0,0.99123,1e-05,1.52175]
[1776455829434,58.87,77379.92,0.0,0.99125,1e-05,1.51934]
[1776455834470,58.87,77380.22,0.0,0.99125,1e-05,1.51906]
[1776455835479,58.87,77385.68,0.0,0.99129,1e-05,1.51394]
[1776455836488,58.87,77395.31,0.0,0.99135,1e-05,1.50497]
[1776455837491,58.87,77399.87,0.0,0.99137,1e-05,1.50073]
[1776455839507,58.87,77403.51,0.0,0.9914,1e-05,1.49735]
[1776455841710,58.87,77411.51,0.0,0.99145,1e-05,1.48996]
[1776455843534,58.87,77412.63,0.0,0.99145,1e-05,1.48893]
[1776455848569,58.87,77415.09,0.0,0.99147,1e-05,1.48666]
[1776455853605,58.87,77415.3,0.0,0.99148,1e-05,1.48511]
[1776455858641,58.87,77417.24,0.0,0.99149,1e-05,1.48333]
[1776455863675,58.87,77417.59,0.0,0.99149,1e-05,1.48301]
[1776455866695,58.87,77422.69,0.0,0.99152,1e-05,1.47833]
[1776455871735,58.87,77423.25,0.0,0.99153,1e-05,1.47781]
[1776455877777,58.87,77425.68,0.0,0.99154,1e-05,1.47559]
[1776455882812,58.87,77427.61,0.0,0.99155,1e-05,1.47382]
[1776455887847,58.87,77426.52,0.0,0.99155,1e-05,1.47482]
[1776455892881,58.87,77425.24,0.0,0.99154,1e-05,1.47599]
[1776455897917,58.87,77425.5,0.0,0.99154,1e-05,1.47575]
[1776455902142,58.87,77463.4,0.0,0.99177,1e-05,1.44141]
[1776455903972,58.87,77464.98,0.0,0.99178,1e-05,1.44]
[1776455910020,58.87,77470.69,0.0,0.99181,1e-05,1.43489]
[1776455915052,58.87,77470.64,0.0,0.99182,1e-05,1.43361]
[1776455917066,58.87,77468.01,0.0,0.9918,1e-05,1.43596]
[1776455922282,58.87,77472.29,0.0,0.99183,1e-05,1.43213]
[1776455928144,58.87,77469.28,0.0,0.99181,1e-05,1.43482]
[1776455933179,58.87,77468.35,0.0,0.9918,1e-05,1.43565]
[1776455938214,58.87,77479.2,0.0,0.99187,1e-05,1.42598]
[1776455939223,58.87,77482.32,0.0,0.99189,1e-05,1.42321]
[1776455942423,58.87,77477.14,0.0,0.99186,1e-05,1.42781]
[1776455944270,58.87,77475.85,0.0,0.99185,1e-05,1.42896]
[1776455946283,58.87,77469.96,0.0,0.99181,1e-05,1.43421]
[1776455950311,58.87,77463.25,0.0,0.99177,1e-05,1.44022]
[1776455955352,58.87,77461.04,0.0,0.99176,1e-05,1.4422]
[1776455956356,58.87,77448.65,0.0,0.99169,1e-05,1.45336]
[1776455957362,58.87,77440.01,0.0,0.99163,1e-05,1.46119]
[1776455958368,58.87,77439.24,0.0,0.99163,1e-05,1.46188]
[1776455963401,58.87,77439.86,0.0,0.99163,1e-05,1.46132]
[1776455968440,58.87,77439.08,0.0,0.99163,1e-05,1.46203]
[1776455973472,58.87,77441.83,0.0,0.99165,1e-05,1.4582]
[1776455974483,58.87,77447.0,0.0,0.99168,1e-05,1.45352]
[1776455978507,58.87,77455.21,0.0,0.99173,1e-05,1.44611]
[1776455981528,58.87,77464.22,0.0,0.99179,1e-05,1.43802]
[1776455986564,58.87,77466.72,0.0,0.9918,1e-05,1.43579]
[1776455988579,58.87,77475.84,0.0,0.99186,1e-05,1.42765]
[1776455989586,58.87,77482.72,0.0,0.9919,1e-05,1.42153]
[1776455994624,58.87,77482.69,0.0,0.9919,1e-05,1.42156]
[1776455999663,58.87,77477.34,0.0,0.99187,1e-05,1.42631]
[1776456000735,58.87,77449.21,0.0,0.9917,1e-05,1.45152]
[1776456001769,58.87,77429.94,0.0,0.99158,1e-05,1.469]
[1776456002949,58.87,77430.87,0.0,0.99159,1e-05,1.46816]
[1776456004723,58.87,77428.97,0.0,0.99158,1e-05,1.46989]
[1776456008755,58.87,77416.34,0.0,0.9915,1e-05,1.48145]
[1776456009760,58.87,77416.24,0.0,0.9915,1e-05,1.48154]
[1776456013784,58.87,77422.1,0.0,0.99153,1e-05,1.47617]
[1776456017817,58.87,77411.91,0.0,0.99147,1e-05,1.48552]
[1776456018822,58.87,77411.97,0.0,0.99147,1e-05,1.48546]
[1776456022847,58.87,77406.26,0.0,0.99144,1e-05,1.49073]
[1776456023854,58.87,77399.14,0.0,0.99139,1e-05,1.49731]
[1776456024860,58.87,77396.4,0.0,0.99138,1e-05,1.49985]
[1776456029898,58.87,77395.29,0.0,0.99137,1e-05,1.50088]
[1776456031910,58.87,77383.19,0.0,0.9913,1e-05,1.51078]
[1776456032916,58.87,77372.24,0.0,0.99123,1e-05,1.52103]
[1776456033924,58.87,77370.63,0.0,0.99122,1e-05,1.52254]
[1776456038960,58.87,77374.89,0.0,0.99125,1e-05,1.51854]
[1776456043996,58.87,77376.52,0.0,0.99126,1e-05,1.51702]
[1776456049031,58.87,77370.9,0.0,0.99122,1e-05,1.52229]
[1776456054066,58.87,77370.29,0.0,0.99122,1e-05,1.52286]
[1776456057086,58.87,77380.01,0.0,0.99128,1e-05,1.51375]
[1776456058103,58.87,77388.95,0.0,0.99134,1e-05,1.50541]
[1776456059099,58.87,77388.83,0.0,0.99134,1e-05,1.50552]
[1776456060109,58.87,77411.97,0.0,0.99148,1e-05,1.48411]
[1776456061114,58.87,77425.49,0.0,0.99156,1e-05,1.47172]
[1776456062124,58.87,77429.74,0.0,0.99159,1e-05,1.46784]
[1776456063380,58.87,77466.48,0.0,0.99181,1e-05,1.43468]
[1776456065146,58.87,77473.3,0.0,0.99185,1e-05,1.42859]
[1776456066153,58.87,77475.88,0.0,0.99186,1e-05,1.42629]
[1776456071185,58.87,77468.99,0.0,0.99182,1e-05,1.43243]
[1776456072193,58.87,77464.98,0.0,0.9918,1e-05,1.43602]
[1776456073451,58.87,77458.3,0.0,0.99176,1e-05,1.44201]
[1776456075212,58.87,77453.33,0.0,0.99173,1e-05,1.44647]
[1776456077227,58.87,77451.3,0.0,0.99172,1e-05,1.4483]
[1776456082261,58.87,77449.82,0.0,0.99171,1e-05,1.44964]
[1776456087297,58.87,77449.93,0.0,0.99171,1e-05,1.44954]
[1776456092332,58.87,77445.38,0.0,0.99169,1e-05,1.45231]
[1776456097369,58.87,77451.35,0.0,0.99173,1e-05,1.44692]
[1776456102404,58.87,77446.31,0.0,0.9917,1e-05,1.45147]
[1776456107439,58.87,77446.38,0.0,0.9917,1e-05,1.45141]
[1776456112475,58.87,77446.19,0.0,0.99169,1e-05,1.45158]
[1776456117525,58.87,77457.65,0.0,0.99176,1e-05,1.44126]
[1776456118521,58.87,77470.74,0.0,0.99184,1e-05,1.42955]
[1776456119530,58.87,77496.06,0.0,0.99199,1e-05,1.40713]
[1776456120533,58.87,77502.87,0.0,0.99203,1e-05,1.40115]
[1776456121540,58.87,77517.1,0.0,0.99211,1e-05,1.38872]
[1776456122549,58.87,77521.02,0.0,0.99213,1e-05,1.38532]
[1776456124563,58.87,77520.72,0.0,0.99213,1e-05,1.38558]
[1776456125569,58.87,77532.4,0.0,0.9922,1e-05,1.37547]
[1776456126577,58.87,77534.82,0.0,0.99221,1e-05,1.37338]
[1776456128590,58.87,77537.2,0.0,0.99223,1e-05,1.37133]
[1776456132619,58.87,77532.02,0.0,0.9922,1e-05,1.37579]
[1776456133875,58.87,77537.56,0.0,0.99223,1e-05,1.37102]
[1776456135640,58.87,77540.72,0.0,0.99225,1e-05,1.3683]
[1776456138665,58.87,77535.45,0.0,0.99222,1e-05,1.37284]
[1776456140675,58.87,77528.11,0.0,0.99217,1e-05,1.37917]
[1776456142688,58.87,77526.37,0.0,0.99216,1e-05,1.38068]
[1776456143948,58.87,77537.25,0.0,0.99223,1e-05,1.37129]
[1776456144703,58.87,77537.25,0.0,0.99223,1e-05,1.37129]
[1776456146716,58.87,77538.45,0.0,0.99223,1e-05,1.37025]
[1776456151752,58.87,77542.29,0.0,0.99226,1e-05,1.36567]
[1776456157800,58.87,77541.92,0.0,0.99226,1e-05,1.36599]
[1776456161822,58.87,77537.03,0.0,0.99223,1e-05,1.37019]
[1776456166856,58.87,77541.03,0.0,0.99225,1e-05,1.36675]
[1776456171895,58.87,77545.63,0.0,0.99228,1e-05,1.36281]
[1776456172899,58.87,77559.37,0.0,0.99236,1e-05,1.35109]
[1776456174160,58.87,77556.4,0.0,0.99234,1e-05,1.35361]
[1776456175919,58.87,77547.34,0.0,0.99229,1e-05,1.36135]
[1776456176929,58.87,77542.39,0.0,0.99226,1e-05,1.36559]
[1776456178944,58.87,77537.59,0.0,0.99223,1e-05,1.36971]
[1776456183979,58.87,77535.24,0.0,0.99222,1e-05,1.37173]
[1776456184984,58.87,77541.2,0.0,0.99225,1e-05,1.36661]
[1776456185990,58.87,77545.27,0.0,0.99228,1e-05,1.36312]
[1776456189012,58.87,77537.89,0.0,0.99224,1e-05,1.36945]
[1776456190020,58.87,77528.0,0.0,0.99218,1e-05,1.37798]
[1776456191031,58.87,77527.26,0.0,0.99218,1e-05,1.37862]
[1776456196061,58.87,77524.91,0.0,0.99216,1e-05,1.38065]
[1776456200088,58.87,77518.27,0.0,0.99212,1e-05,1.38641]
[1776456201095,58.87,77513.24,0.0,0.9921,1e-05,1.39079]
[1776456204116,58.87,77506.45,0.0,0.99206,1e-05,1.39671]
[1776456207137,58.87,77501.86,0.0,0.99203,1e-05,1.40073]
[1776456211169,58.87,77515.91,0.0,0.99212,1e-05,1.38717]
[1776456212172,58.87,77520.48,0.0,0.99214,1e-05,1.3832]
[1776456213179,58.87,77527.92,0.0,0.99219,1e-05,1.37676]
[1776456214189,58.87,77531.25,0.0,0.99221,1e-05,1.37389]
[1776456215266,58.87,77538.4,0.0,0.99225,1e-05,1.36773]
[1776456216210,58.87,77551.92,0.0,0.99232,1e-05,1.35616]
[1776456217224,58.87,77559.45,0.0,0.99236,1e-05,1.34975]
[1776456218224,58.87,77561.05,0.0,0.99237,1e-05,1.34839]
[1776456223262,58.87,77550.67,0.0,0.99232,1e-05,1.35722]
[1776456225281,58.87,77546.55,0.0,0.99229,1e-05,1.36074]
[1776456230312,58.87,77545.47,0.0,0.99229,1e-05,1.36167]
[1776456233333,58.87,77538.77,0.0,0.99225,1e-05,1.36741]
[1776456239376,58.87,77541.33,0.0,0.99226,1e-05,1.36522]
[1776456241389,58.87,77554.1,0.0,0.99233,1e-05,1.3543]
[1776456242395,58.87,77556.37,0.0,0.99235,1e-05,1.35237]
[1776456247430,58.87,77551.17,0.0,0.99232,1e-05,1.3568]
[1776456252465,58.87,77549.09,0.0,0.99231,1e-05,1.35857]
[1776456254723,58.87,77546.78,0.0,0.99229,1e-05,1.36055]
[1776456260522,58.87,77546.52,0.0,0.99229,1e-05,1.36077]
[1776456266564,58.87,77548.49,0.0,0.9923,1e-05,1.35909]
[1776456271599,58.87,77548.98,0.0,0.99231,1e-05,1.35739]
[1776456276634,58.87,77549.13,0.0,0.99231,1e-05,1.35726]
[1776456278648,58.87,77556.65,0.0,0.99236,1e-05,1.35086]
[1776456279655,58.87,77565.11,0.0,0.9924,1e-05,1.34368]
[1776456280662,58.87,77565.25,0.0,0.9924,1e-05,1.34356]
[1776456285707,58.87,77566.85,0.0,0.99241,1e-05,1.34221]
[1776456287721,58.87,77577.91,0.0,0.99247,1e-05,1.33288]
[1776456288729,58.87,77577.91,0.0,0.99247,1e-05,1.33288]
[1776456292757,58.87,77568.03,0.0,0.99242,1e-05,1.34121]
[1776456293767,58.87,77561.38,0.0,0.99238,1e-05,1.34684]
[1776456295007,58.87,77573.81,0.0,0.99245,1e-05,1.33633]
[1776456295777,58.87,77573.81,0.0,0.99245,1e-05,1.33633]
[1776456299806,58.87,77575.08,0.0,0.99246,1e-05,1.33526]
[1776456305080,58.87,77578.18,0.0,0.99247,1e-05,1.33265]
[1776456310882,58.87,77580.41,0.0,0.99249,1e-05,1.33078]
[1776456316925,58.87,77581.72,0.0,0.99249,1e-05,1.32968]
[1776456319945,58.87,77572.65,0.0,0.99244,1e-05,1.33731]
[1776456320952,58.87,77568.58,0.0,0.99242,1e-05,1.34074]
[1776456325222,58.87,77553.44,0.0,0.99234,1e-05,1.35359]
[1776456326997,58.87,77557.34,0.0,0.99236,1e-05,1.35027]
[1776456328007,58.87,77566.53,0.0,0.99241,1e-05,1.34248]
[1776456329010,58.87,77569.69,0.0,0.99243,1e-05,1.33981]
[1776456331023,58.87,77572.73,0.0,0.99245,1e-05,1.33598]
[1776456334055,58.87,77577.8,0.0,0.99248,1e-05,1.33171]
[1776456339090,58.87,77579.61,0.0,0.99249,1e-05,1.33019]
[1776456345363,58.87,77578.42,0.0,0.99248,1e-05,1.33119]
[1776456353189,58.87,77577.35,0.0,0.99248,1e-05,1.33209]
[1776456358222,58.87,77577.67,0.0,0.99248,1e-05,1.33182]
[1776456364264,58.87,77582.16,0.0,0.9925,1e-05,1.32806]
[1776456369299,58.87,77582.79,0.0,0.99251,1e-05,1.32753]
[1776456376349,58.87,77582.24,0.0,0.9925,1e-05,1.32799]
[1776456381386,58.87,77581.93,0.0,0.9925,1e-05,1.32825]
[1776456386421,58.87,77583.06,0.0,0.99251,1e-05,1.3273]
[1776456388434,58.87,77574.84,0.0,0.99246,1e-05,1.3342]
[1776456390447,58.87,77574.52,0.0,0.99246,1e-05,1.33447]
[1776456395483,58.87,77570.95,0.0,0.99245,1e-05,1.33622]
[1776456400518,58.87,77572.91,0.0,0.99246,1e-05,1.33457]
[1776456405828,58.87,77552.04,0.0,0.99234,1e-05,1.35223]
[1776456406570,58.87,77552.04,0.0,0.99234,1e-05,1.35223]
[1776456407577,58.87,77551.96,0.0,0.99234,1e-05,1.3523]
[1776456410601,58.87,77560.9,0.0,0.99239,1e-05,1.34471]
[1776456411608,58.87,77574.58,0.0,0.99247,1e-05,1.33316]
[1776456412613,58.87,77579.87,0.0,0.9925,1e-05,1.32872]
[1776456417646,58.87,77577.94,0.0,0.99249,1e-05,1.33034]
[1776456422681,58.87,77579.28,0.0,0.99249,1e-05,1.32921]
[1776456427717,58.87,77575.11,0.0,0.99247,1e-05,1.33272]
[1776456432751,58.87,77577.17,0.0,0.99248,1e-05,1.33099]
[1776456437786,58.87,77582.14,0.0,0.99251,1e-05,1.32682]
[1776456439801,58.87,77585.17,0.0,0.99253,1e-05,1.32428]
[1776456444837,58.87,77579.11,0.0,0.99249,1e-05,1.32936]
[1776456446114,58.87,77571.41,0.0,0.99245,1e-05,1.33583]
[1776456446851,58.87,77571.41,0.0,0.99245,1e-05,1.33583]
[1776456448864,58.87,77564.9,0.0,0.99242,1e-05,1.34133]
[1776456451884,58.87,77580.12,0.0,0.99251,1e-05,1.32725]
[1776456452894,58.87,77581.13,0.0,0.99251,1e-05,1.32641]
[1776456454956,58.87,77595.81,0.0,0.99259,1e-05,1.31416]
[1776456456198,58.87,77612.18,0.0,0.99268,1e-05,1.30061]
[1776456457935,58.87,77615.4,0.0,0.9927,1e-05,1.29796]
[1776456462971,58.87,77606.35,0.0,0.99265,1e-05,1.30542]
[1776456464993,58.87,77602.42,0.0,0.99263,1e-05,1.30867]
[1776456470030,58.87,77601.02,0.0,0.99262,1e-05,1.30983]
[1776456475054,58.87,77604.33,0.0,0.99264,1e-05,1.30709]
[1776456478075,58.87,77594.53,0.0,0.99258,1e-05,1.31522]
[1776456480089,58.87,77593.1,0.0,0.99258,1e-05,1.31641]
[1776456482104,58.87,77604.51,0.0,0.99264,1e-05,1.30694]
[1776456483111,58.87,77612.25,0.0,0.99268,1e-05,1.30056]
[1776456484117,58.87,77610.84,0.0,0.99267,1e-05,1.30172]
[1776456489153,58.87,77607.55,0.0,0.99265,1e-05,1.30443]
[1776456491178,58.87,77612.66,0.0,0.99268,1e-05,1.30022]
[1776456492186,58.87,77614.28,0.0,0.99269,1e-05,1.29888]
[1776456497213,58.87,77612.21,0.0,0.99268,1e-05,1.30059]
[1776456498221,58.87,77620.1,0.0,0.99272,1e-05,1.2941]
[1776456499229,58.87,77622.9,0.0,0.99274,1e-05,1.29181]
[1776456502249,58.87,77625.31,0.0,0.99275,1e-05,1.28983]
[1776456504263,58.87,77619.82,0.0,0.99272,1e-05,1.29433]
[1776456509299,58.87,77615.17,0.0,0.9927,1e-05,1.29815]
[1776456514335,58.87,77617.29,0.0,0.99271,1e-05,1.29517]
[1776456519370,58.87,77615.86,0.0,0.99271,1e-05,1.29635]
[1776456521384,58.87,77610.57,0.0,0.99268,1e-05,1.3007]
[1776456525412,58.87,77604.27,0.0,0.99264,1e-05,1.3059]
[1776456530447,58.87,77602.64,0.0,0.99264,1e-05,1.30725]
[1776456532461,58.87,77609.45,0.0,0.99267,1e-05,1.30162]
[1776456537496,58.87,77609.37,0.0,0.99267,1e-05,1.30169]
[1776456542531,58.87,77608.66,0.0,0.99267,1e-05,1.30228]
[1776456547568,58.87,77608.87,0.0,0.99267,1e-05,1.3021]
[1776456552602,58.87,77606.05,0.0,0.99265,1e-05,1.30443]
[1776456557638,58.87,77605.61,0.0,0.99265,1e-05,1.30479]
[1776456562677,58.87,77606.84,0.0,0.99266,1e-05,1.30378]
[1776456567713,58.87,77607.46,0.0,0.99266,1e-05,1.30327]
[1776456569728,58.87,77599.45,0.0,0.99262,1e-05,1.30989]
[1776456571743,58.87,77597.1,0.0,0.99261,1e-05,1.31059]
[1776456576776,58.87,77597.85,0.0,0.99262,1e-05,1.30997]
[1776456581811,58.87,77599.31,0.0,0.99262,1e-05,1.30876]
[1776456587125,58.87,77599.6,0.0,0.99263,1e-05,1.30852]
[1776456592888,58.87,77599.85,0.0,0.99263,1e-05,1.30832]
[1776456597935,58.87,77600.21,0.0,0.99263,1e-05,1.30802]
[1776456599938,58.87,77589.03,0.0,0.99257,1e-05,1.3173]
[1776456600948,58.87,77587.24,0.0,0.99256,1e-05,1.31879]
[1776456602962,58.87,77572.4,0.0,0.99248,1e-05,1.33122]
[1776456603968,58.87,77572.0,0.0,0.99248,1e-05,1.33155]
[1776456609006,58.87,77571.23,0.0,0.99247,1e-05,1.3322]
[1776456613032,58.87,77563.47,0.0,0.99243,1e-05,1.33874]
[1776456614041,58.87,77556.05,0.0,0.99239,1e-05,1.34502]
[1776456615045,58.87,77555.77,0.0,0.99239,1e-05,1.34525]
[1776456617334,58.87,77546.82,0.0,0.99234,1e-05,1.35286]
[1776456619073,58.87,77545.36,0.0,0.99233,1e-05,1.35411]
[1776456622099,58.87,77529.34,0.0,0.99224,1e-05,1.36782]
[1776456623109,58.87,77525.94,0.0,0.99222,1e-05,1.37075]
[1776456624114,58.87,77519.82,0.0,0.99218,1e-05,1.37603]
[1776456625125,58.87,77514.69,0.0,0.99215,1e-05,1.38047]
[1776456626134,58.87,77510.34,0.0,0.99213,1e-05,1.38424]
[1776456628152,58.87,77513.26,0.0,0.99215,1e-05,1.38171]
[1776456633175,58.87,77509.58,0.0,0.99213,1e-05,1.38361]
[1776456638215,58.87,77510.59,0.0,0.99214,1e-05,1.38273]
[1776456642241,58.87,77494.98,0.0,0.99205,1e-05,1.39633]
[1776456643263,58.87,77481.95,0.0,0.99197,1e-05,1.40777]
[1776456644253,58.87,77469.05,0.0,0.9919,1e-05,1.41918]
[1776456645315,58.87,77462.41,0.0,0.99186,1e-05,1.42508]
[1776456646274,58.87,77465.46,0.0,0.99188,1e-05,1.42237]
[1776456650306,58.87,77460.29,0.0,0.99184,1e-05,1.42697]
[1776456651319,58.87,77449.4,0.0,0.99178,1e-05,1.4367]
[1776456652317,58.87,77442.69,0.0,0.99174,1e-05,1.44272]
[1776456653326,58.87,77434.24,0.0,0.99169,1e-05,1.45034]
[1776456656371,58.87,77441.28,0.0,0.99173,1e-05,1.44399]
[1776456659402,58.87,77446.48,0.0,0.99176,1e-05,1.43932]
[1776456662412,58.87,77451.89,0.0,0.99179,1e-05,1.43447]
[1776456667686,58.87,77450.33,0.0,0.99179,1e-05,1.43587]
[1776456671473,58.87,77461.16,0.0,0.99185,1e-05,1.42619]
[1776456673490,58.87,77468.37,0.0,0.99189,1e-05,1.41978]
[1776456676509,58.87,77474.56,0.0,0.99193,1e-05,1.4143]
[1776456677756,58.87,77481.56,0.0,0.99197,1e-05,1.40812]
[1776456681545,58.87,77487.77,0.0,0.99201,1e-05,1.40265]
[1776456686580,58.87,77495.08,0.0,0.99205,1e-05,1.39625]
[1776456691614,58.87,77496.92,0.0,0.99207,1e-05,1.39334]
[1776456693629,58.87,77491.15,0.0,0.99203,1e-05,1.39838]
[1776456699671,58.87,77492.77,0.0,0.99204,1e-05,1.39697]
[1776456700678,58.87,77506.54,0.0,0.99212,1e-05,1.38495]
[1776456703699,58.87,77497.75,0.0,0.99207,1e-05,1.39261]
[1776456708733,58.87,77503.72,0.0,0.99211,1e-05,1.38741]
[1776456712764,58.87,77516.04,0.0,0.99218,1e-05,1.37672]
[1776456717800,58.87,77518.1,0.0,0.99219,1e-05,1.37494]
[1776456718810,58.87,77524.72,0.0,0.99222,1e-05,1.36923]
[1776456719813,58.87,77529.92,0.0,0.99225,1e-05,1.36476]
[1776456724849,58.87,77525.24,0.0,0.99223,1e-05,1.36878]
[1776456726865,58.87,77533.63,0.0,0.99228,1e-05,1.36158]
[1776456727871,58.87,77539.31,0.0,0.99231,1e-05,1.35672]
[1776456729886,58.87,77539.56,0.0,0.99231,1e-05,1.3565]
[1776456733914,58.87,77532.6,0.0,0.99227,1e-05,1.36246]
[1776456735927,58.87,77529.55,0.0,0.99225,1e-05,1.36508]
[1776456740961,58.87,77527.92,0.0,0.99224,1e-05,1.36648]
[1776456745998,58.87,77526.42,0.0,0.99223,1e-05,1.36777]
[1776456751039,58.87,77528.15,0.0,0.99225,1e-05,1.36499]
[1776456753060,58.87,77531.9,0.0,0.99227,1e-05,1.36178]
[1776456758317,58.87,77529.92,0.0,0.99226,1e-05,1.36348]
[1776456764168,58.87,77535.76,0.0,0.99229,1e-05,1.35847]
[1776456768387,58.87,77530.58,0.0,0.99227,1e-05,1.36291]
[1776456774236,58.87,77530.57,0.0,0.99227,1e-05,1.36292]
[1776456779271,58.87,77530.58,0.0,0.99227,1e-05,1.36291]
[1776456784306,58.87,77525.36,0.0,0.99224,1e-05,1.36739]
[1776456785315,58.87,77517.14,0.0,0.99219,1e-05,1.37448]
[1776456786320,58.87,77506.07,0.0,0.99213,1e-05,1.38407]
[1776456787327,58.87,77501.46,0.0,0.9921,1e-05,1.38808]
[1776456788529,58.87,77507.46,0.0,0.99213,1e-05,1.38286]
[1776456790355,58.87,77509.72,0.0,0.99215,1e-05,1.3809]
[1776456792364,58.87,77531.36,0.0,0.99227,1e-05,1.36224]
[1776456793371,58.87,77541.16,0.0,0.99232,1e-05,1.35386]
[1776456794376,58.87,77541.55,0.0,0.99233,1e-05,1.35353]
[1776456796391,58.87,77534.29,0.0,0.99229,1e-05,1.35973]
[1776456797398,58.87,77533.22,0.0,0.99228,1e-05,1.36065]
[1776456802433,58.87,77533.51,0.0,0.99228,1e-05,1.3604]
[1776456807470,58.87,77533.85,0.0,0.99228,1e-05,1.36011]
[1776456812504,58.87,77533.78,0.0,0.99229,1e-05,1.35889]
[1776456817540,58.87,77537.24,0.0,0.99231,1e-05,1.35593]
[1776456822579,58.87,77541.34,0.0,0.99233,1e-05,1.35243]
[1776456827610,58.87,77550.95,0.0,0.99239,1e-05,1.34426]
[1776456828815,58.87,77556.28,0.0,0.99242,1e-05,1.33975]
[1776456831637,58.87,77561.18,0.0,0.99244,1e-05,1.33562]
[1776456836674,58.87,77567.5,0.0,0.99248,1e-05,1.3303]
[1776456841708,58.87,77570.42,0.0,0.99249,1e-05,1.32784]
[1776456843722,58.87,77565.41,0.0,0.99247,1e-05,1.33205]
[1776456845736,58.87,77557.95,0.0,0.99243,1e-05,1.33834]
[1776456850771,58.87,77560.6,0.0,0.99244,1e-05,1.3361]
[1776456855807,58.87,77556.04,0.0,0.99241,1e-05,1.33996]
[1776456860846,58.87,77555.74,0.0,0.99241,1e-05,1.34021]
[1776456865878,58.87,77556.98,0.0,0.99242,1e-05,1.33916]
[1776456867891,58.87,77548.26,0.0,0.99237,1e-05,1.34655]
[1776456873935,58.87,77545.43,0.0,0.99236,1e-05,1.34768]
[1776456879979,58.87,77543.75,0.0,0.99235,1e-05,1.34911]
[1776456887029,58.87,77538.46,0.0,0.99232,1e-05,1.35361]
[1776456892066,58.87,77537.43,0.0,0.99232,1e-05,1.35449]
[1776456897101,58.87,77535.13,0.0,0.9923,1e-05,1.35646]
[1776456902136,58.87,77533.64,0.0,0.9923,1e-05,1.35773]
[1776456904150,58.87,77526.6,0.0,0.99226,1e-05,1.36376]
[1776456905158,58.87,77519.22,0.0,0.99221,1e-05,1.37011]
[1776456906163,58.87,77519.22,0.0,0.99221,1e-05,1.37011]
[1776456909187,58.87,77525.25,0.0,0.99225,1e-05,1.36492]
[1776456914219,58.87,77522.76,0.0,0.99224,1e-05,1.36706]
[1776456919447,58.87,77520.53,0.0,0.99222,1e-05,1.36898]
[1776456925296,58.87,77519.7,0.0,0.99222,1e-05,1.36969]
[1776456932347,58.87,77518.83,0.0,0.99222,1e-05,1.36916]
[1776456934364,58.87,77506.4,0.0,0.99215,1e-05,1.3799]
[1776456935371,58.87,77501.94,0.0,0.99212,1e-05,1.38377]
[1776456937385,58.87,77501.22,0.0,0.99212,1e-05,1.38439]
[1776456942420,58.87,77500.87,0.0,0.99212,1e-05,1.3847]
[1776456947457,58.87,77501.92,0.0,0.99212,1e-05,1.38379]
[1776456952491,58.87,77500.99,0.0,0.99212,1e-05,1.38459]
[1776456958532,58.87,77500.43,0.0,0.99211,1e-05,1.38508]
[1776456959729,58.87,77509.86,0.0,0.99217,1e-05,1.3769]
[1776456961559,58.87,77514.66,0.0,0.9922,1e-05,1.37275]
[1776456963567,58.87,77514.17,0.0,0.99219,1e-05,1.37317]
[1776456969800,58.87,77515.29,0.0,0.9922,1e-05,1.37221]
[1776456975652,58.87,77512.91,0.0,0.99219,1e-05,1.37426]
[1776456980696,58.87,77513.69,0.0,0.99219,1e-05,1.37359]
[1776456981694,58.87,77519.03,0.0,0.99222,1e-05,1.36898]
[1776456986730,58.87,77517.44,0.0,0.99221,1e-05,1.37035]
[1776456991766,58.87,77516.47,0.0,0.99221,1e-05,1.3699]
[1776456996801,58.87,77517.6,0.0,0.99222,1e-05,1.36893]
[1776457002846,58.87,77515.0,0.0,0.99221,1e-05,1.37117]
[1776457007880,58.87,77512.21,0.0,0.99219,1e-05,1.37358]
[1776457012920,58.87,77511.43,0.0,0.99218,1e-05,1.37425]
[1776457013927,58.87,77504.34,0.0,0.99214,1e-05,1.38039]
[1776457018963,58.87,77501.6,0.0,0.99213,1e-05,1.38277]
[1776457023997,58.87,77501.96,0.0,0.99213,1e-05,1.38246]
[1776457029033,58.87,77502.12,0.0,0.99213,1e-05,1.38232]
[1776457034067,58.87,77497.52,0.0,0.99211,1e-05,1.38632]
[1776457037088,58.87,77492.86,0.0,0.99208,1e-05,1.39038]
[1776457041115,58.87,77488.32,0.0,0.99205,1e-05,1.39434]
[1776457046152,58.87,77486.41,0.0,0.99204,1e-05,1.39601]
[1776457051187,58.87,77482.41,0.0,0.99203,1e-05,1.39821]
[1776457055214,58.87,77482.71,0.0,0.99203,1e-05,1.39795]
[1776457060249,58.87,77482.49,0.0,0.99203,1e-05,1.39814]
[1776457070323,58.87,77485.23,0.0,0.99204,1e-05,1.39574]
[1776457075358,58.87,77488.47,0.0,0.99206,1e-05,1.39291]
[1776457079387,58.87,77479.9,0.0,0.99201,1e-05,1.40042]
[1776457081403,58.87,77476.2,0.0,0.99199,1e-05,1.40367]
[1776457085431,58.87,77481.7,0.0,0.99202,1e-05,1.39884]
[1776457090656,58.87,77480.61,0.0,0.99201,1e-05,1.39979]
[1776457098519,58.87,77480.58,0.0,0.99201,1e-05,1.39982]
[1776457100728,58.87,77489.24,0.0,0.99206,1e-05,1.39224]
[1776457102547,58.87,77498.17,0.0,0.99212,1e-05,1.38445]
[1776457103556,58.87,77495.8,0.0,0.9921,1e-05,1.38651]
[1776457105570,58.87,77491.43,0.0,0.99208,1e-05,1.39032]
[1776457108589,58.87,77497.42,0.0,0.99211,1e-05,1.3851]
[1776457110801,58.87,77505.03,0.0,0.99216,1e-05,1.3785]
[1776457116649,58.87,77504.1,0.0,0.99216,1e-05,1.37801]
[1776457118660,58.87,77494.77,0.0,0.9921,1e-05,1.38611]
[1776457119667,58.87,77490.29,0.0,0.99208,1e-05,1.39002]
[1776457120870,58.87,77486.69,0.0,0.99206,1e-05,1.39316]
[1776457126722,58.87,77486.82,0.0,0.99206,1e-05,1.39305]
[1776457136786,58.87,77487.5,0.0,0.99206,1e-05,1.39245]
[1776457143834,58.87,77490.98,0.0,0.99208,1e-05,1.38942]
[1776457148875,58.87,77501.02,0.0,0.99214,1e-05,1.38068]
[1776457154912,58.87,77498.31,0.0,0.99212,1e-05,1.38303]
[1776457157932,58.87,77491.39,0.0,0.99208,1e-05,1.38906]
[1776457162967,58.87,77491.15,0.0,0.99208,1e-05,1.38927]
[1776457168004,58.87,77492.35,0.0,0.99209,1e-05,1.38822]
[1776457169011,58.87,77499.19,0.0,0.99213,1e-05,1.38227]
[1776457170019,58.87,77505.5,0.0,0.99217,1e-05,1.3768]
[1776457176059,58.87,77505.4,0.0,0.99217,1e-05,1.37559]
[1776457181292,58.87,77507.95,0.0,0.99219,1e-05,1.37339]
[1776457187136,58.87,77506.13,0.0,0.99218,1e-05,1.37496]
[1776457193179,58.87,77505.19,0.0,0.99217,1e-05,1.37577]
[1776457198214,58.87,77504.7,0.0,0.99217,1e-05,1.3762]
[1776457203250,58.87,77495.66,0.0,0.99212,1e-05,1.38404]
[1776457208284,58.87,77495.2,0.0,0.99211,1e-05,1.38444]
[1776457213325,58.87,77494.62,0.0,0.99211,1e-05,1.38495]
[1776457217348,58.87,77489.78,0.0,0.99208,1e-05,1.38916]
[1776457222385,58.87,77490.08,0.0,0.99208,1e-05,1.3889]
[1776457227422,58.87,77488.17,0.0,0.99207,1e-05,1.39057]
[1776457233460,58.87,77485.7,0.0,0.99207,1e-05,1.39142]
[1776457238497,58.87,77482.43,0.0,0.99205,1e-05,1.39428]
[1776457243537,58.87,77481.74,0.0,0.99204,1e-05,1.39489]
[1776457247562,58.87,77475.62,0.0,0.99201,1e-05,1.40025]
[1776457248569,58.87,77470.37,0.0,0.99198,1e-05,1.40487]
[1776457250576,58.87,77467.46,0.0,0.99196,1e-05,1.40743]
[1776457255638,58.87,77463.09,0.0,0.99193,1e-05,1.41129]
[1776457257628,58.87,77452.19,0.0,0.99187,1e-05,1.42096]
[1776457258639,58.87,77448.57,0.0,0.99185,1e-05,1.42418]
[1776457260651,58.87,77441.94,0.0,0.99181,1e-05,1.4301]
[1776457261856,58.87,77431.22,0.0,0.99175,1e-05,1.43971]
[1776457263671,58.87,77430.67,0.0,0.99174,1e-05,1.4402]
[1776457268714,58.87,77429.15,0.0,0.99173,1e-05,1.44157]
[1776457273744,58.87,77426.07,0.0,0.99171,1e-05,1.44434]
[1776457274748,58.87,77418.37,0.0,0.99167,1e-05,1.4513]
[1776457275758,58.87,77412.16,0.0,0.99163,1e-05,1.45693]
[1776457277774,58.87,77406.66,0.0,0.9916,1e-05,1.46193]
[1776457278775,58.87,77397.72,0.0,0.99154,1e-05,1.47009]
[1776457279783,58.87,77391.61,0.0,0.9915,1e-05,1.47569]
[1776457280790,58.87,77381.78,0.0,0.99144,1e-05,1.48473]
[1776457282004,58.87,77383.09,0.0,0.99145,1e-05,1.48353]
[1776457283820,58.87,77393.14,0.0,0.99151,1e-05,1.47429]
[1776457284827,58.87,77395.84,0.0,0.99153,1e-05,1.47181]
[1776457289858,58.87,77394.04,0.0,0.99152,1e-05,1.47346]
[1776457294891,58.87,77401.92,0.0,0.99158,1e-05,1.4649]
[1776457295897,58.87,77408.75,0.0,0.99162,1e-05,1.45868]
[1776457296904,58.87,77408.09,0.0,0.99161,1e-05,1.45928]
[1776457300935,58.87,77413.69,0.0,0.99165,1e-05,1.4542]
[1776457305969,58.87,77417.54,0.0,0.99167,1e-05,1.45071]
[1776457306976,58.87,77426.58,0.0,0.99172,1e-05,1.44255]
[1776457307983,58.87,77427.96,0.0,0.99173,1e-05,1.44131]
[1776457313021,58.87,77431.8,0.0,0.99176,1e-05,1.43785]
[1776457317048,58.87,77435.14,0.0,0.99178,1e-05,1.43486]
[1776457322286,58.87,77432.85,0.0,0.99176,1e-05,1.43691]
[1776457328125,58.87,77431.96,0.0,0.99176,1e-05,1.43771]
[1776457330143,58.87,77447.84,0.0,0.99185,1e-05,1.42351]
[1776457334172,58.87,77452.96,0.0,0.99188,1e-05,1.41895]
[1776457339206,58.87,77450.55,0.0,0.99187,1e-05,1.42109]
[1776457344242,58.87,77447.97,0.0,0.99185,1e-05,1.42339]
[1776457349277,58.87,77449.19,0.0,0.99186,1e-05,1.4223]
[1776457350283,58.87,77458.46,0.0,0.99191,1e-05,1.41407]
[1776457352500,58.87,77463.51,0.0,0.99195,1e-05,1.40829]
[1776457360354,58.87,77462.94,0.0,0.99195,1e-05,1.4088]
[1776457365389,58.87,77460.86,0.0,0.99194,1e-05,1.41063]
[1776457370425,58.87,77457.61,0.0,0.99192,1e-05,1.41351]
[1776457372642,58.87,77445.98,0.0,0.99185,1e-05,1.42384]
[1776457375459,58.87,77445.58,0.0,0.99185,1e-05,1.4242]
[1776457382714,58.87,77447.53,0.0,0.99186,1e-05,1.42246]
[1776457388561,58.87,77443.87,0.0,0.99184,1e-05,1.42572]
[1776457390575,58.87,77440.16,0.0,0.99181,1e-05,1.42903]
[1776457392593,58.87,77445.5,0.0,0.99184,1e-05,1.42427]
[1776457395610,58.87,77450.81,0.0,0.99188,1e-05,1.41954]
[1776457397623,58.87,77456.93,0.0,0.99191,1e-05,1.41411]
[1776457402658,58.87,77461.78,0.0,0.99194,1e-05,1.40982]
[1776457407694,58.87,77461.86,0.0,0.99194,1e-05,1.40975]
[1776457412728,58.87,77456.72,0.0,0.99192,1e-05,1.41298]
[1776457417767,58.87,77459.46,0.0,0.99193,1e-05,1.41056]
[1776457422799,58.87,77456.64,0.0,0.99192,1e-05,1.41305]
[1776457427833,58.87,77459.15,0.0,0.99193,1e-05,1.41083]
[1776457433065,58.87,77463.44,0.0,0.99196,1e-05,1.40704]
[1776457434881,58.87,77471.04,0.0,0.992,1e-05,1.40035]
[1776457435889,58.87,77475.43,0.0,0.99203,1e-05,1.3965]
[1776457440924,58.87,77473.66,0.0,0.99202,1e-05,1.39805]
[1776457443137,58.87,77480.35,0.0,0.99206,1e-05,1.39219]
[1776457444952,58.87,77480.35,0.0,0.99206,1e-05,1.39219]
[1776457450995,58.87,77479.84,0.0,0.99205,1e-05,1.39263]
[1776457457036,58.87,77477.23,0.0,0.99204,1e-05,1.39492]
[1776457462073,58.87,77474.24,0.0,0.99202,1e-05,1.39754]
[1776457467110,58.87,77472.65,0.0,0.99201,1e-05,1.39894]
[1776457472142,58.87,77472.05,0.0,0.99202,1e-05,1.39815]
[1776457477177,58.87,77465.35,0.0,0.99198,1e-05,1.40404]
[1776457478184,58.87,77456.6,0.0,0.99192,1e-05,1.41177]
[1776457479191,58.87,77450.93,0.0,0.99189,1e-05,1.41679]
[1776457480197,58.87,77450.75,0.0,0.99189,1e-05,1.41695]
[1776457483420,58.87,77439.83,0.0,0.99183,1e-05,1.42667]
[1776457488255,58.87,77438.47,0.0,0.99182,1e-05,1.42789]
[1776457493490,58.87,77438.36,0.0,0.99182,1e-05,1.42799]
[1776457499334,58.87,77438.49,0.0,0.99182,1e-05,1.42787]
[1776457504368,58.87,77439.4,0.0,0.99182,1e-05,1.42706]
[1776457509405,58.87,77439.85,0.0,0.99183,1e-05,1.42666]
[1776457511417,58.87,77432.19,0.0,0.99178,1e-05,1.43351]
[1776457516457,58.87,77429.14,0.0,0.99176,1e-05,1.43624]
[1776457522495,58.87,77428.96,0.0,0.99176,1e-05,1.4364]
[1776457528536,58.87,77429.45,0.0,0.99176,1e-05,1.43596]
[1776457529544,58.87,77436.48,0.0,0.99181,1e-05,1.42967]
[1776457533772,58.87,77443.53,0.0,0.99186,1e-05,1.42205]
[1776457534578,58.87,77443.53,0.0,0.99186,1e-05,1.42205]
[1776457540620,58.87,77449.51,0.0,0.99189,1e-05,1.41673]
[1776457543843,58.87,77443.85,0.0,0.99186,1e-05,1.42176]
[1776457551698,58.87,77442.49,0.0,0.99185,1e-05,1.42298]
[1776457556732,58.87,77440.53,0.0,0.99184,1e-05,1.42472]
[1776457561768,58.87,77437.31,0.0,0.99182,1e-05,1.4276]
[1776457566803,58.87,77437.63,0.0,0.99182,1e-05,1.42731]
[1776457571837,58.87,77440.14,0.0,0.99184,1e-05,1.42507]
[1776457576875,58.87,77441.9,0.0,0.99185,1e-05,1.4235]
[1776457581910,58.87,77440.39,0.0,0.99184,1e-05,1.42485]
[1776457586945,58.87,77437.53,0.0,0.99182,1e-05,1.4274]
[1776457591980,58.87,77436.87,0.0,0.99182,1e-05,1.42666]
[1776457602049,58.87,77436.43,0.0,0.99182,1e-05,1.42705]
[1776457609099,58.87,77435.69,0.0,0.99182,1e-05,1.42772]
[1776457614336,58.87,77434.97,0.0,0.99181,1e-05,1.42836]
[1776457622189,58.87,77434.58,0.0,0.99181,1e-05,1.42871]
[1776457624407,58.87,77429.5,0.0,0.99178,1e-05,1.43326]
[1776457627226,58.87,77427.44,0.0,0.99177,1e-05,1.4351]
[1776457632271,58.87,77416.18,0.0,0.9917,1e-05,1.44524]
[1776457634478,58.87,77409.35,0.0,0.99166,1e-05,1.45141]
[1776457636299,58.87,77399.64,0.0,0.9916,1e-05,1.46023]
[1776457637302,58.87,77398.36,0.0,0.99159,1e-05,1.4614]
[1776457642340,58.87,77399.46,0.0,0.9916,1e-05,1.4604]
[1776457644549,58.87,77391.69,0.0,0.99155,1e-05,1.46749]
[1776457649386,58.87,77401.0,0.0,0.99161,1e-05,1.45899]
[1776457654619,58.87,77397.11,0.0,0.99159,1e-05,1.46119]
[1776457657444,58.87,77406.25,0.0,0.99165,1e-05,1.45288]
[1776457658452,58.87,77409.34,0.0,0.99167,1e-05,1.45008]
[1776457663485,58.87,77405.07,0.0,0.99164,1e-05,1.45395]
[1776457664689,58.87,77397.07,0.0,0.99159,1e-05,1.46122]
[1776457666506,58.87,77389.85,0.0,0.99155,1e-05,1.46781]
[1776457667514,58.87,77389.02,0.0,0.99154,1e-05,1.46857]
[1776457672550,58.87,77385.86,0.0,0.99152,1e-05,1.47147]
[1776457677584,58.87,77386.97,0.0,0.99153,1e-05,1.47045]
[1776457682618,58.87,77390.28,0.0,0.99155,1e-05,1.46742]
[1776457688661,58.87,77392.86,0.0,0.99157,1e-05,1.46506]
[1776457693695,58.87,77394.17,0.0,0.99157,1e-05,1.46387]
[1776457698732,58.87,77392.04,0.0,0.99156,1e-05,1.46581]
[1776457700746,58.87,77386.09,0.0,0.99152,1e-05,1.47126]
[1776457705781,58.87,77387.47,0.0,0.99153,1e-05,1.46999]
[1776457711822,58.87,77387.63,0.0,0.99154,1e-05,1.46849]
[1776457718872,58.87,77389.22,0.0,0.99155,1e-05,1.46704]
[1776457723907,58.87,77389.67,0.0,0.99155,1e-05,1.46662]
[1776457728941,58.87,77387.76,0.0,0.99154,1e-05,1.46837]
[1776457733975,58.87,77384.26,0.0,0.99152,1e-05,1.47158]
[1776457735991,58.87,77392.42,0.0,0.99157,1e-05,1.46411]
[1776457738005,58.87,77393.66,0.0,0.99158,1e-05,1.46298]
[1776457743042,58.87,77393.92,0.0,0.99158,1e-05,1.46274]
[1776457748076,58.87,77389.42,0.0,0.99155,1e-05,1.46685]
[1776457753111,58.87,77391.63,0.0,0.99157,1e-05,1.46483]
[1776457758146,58.87,77391.08,0.0,0.99156,1e-05,1.46534]
[1776457763182,58.87,77390.05,0.0,0.99156,1e-05,1.46628]
[1776457768217,58.87,77389.93,0.0,0.99155,1e-05,1.46639]
[1776457773254,58.87,77389.65,0.0,0.99156,1e-05,1.46529]
[1776457778287,58.87,77383.88,0.0,0.99153,1e-05,1.47057]
[1776457779295,58.87,77377.98,0.0,0.99149,1e-05,1.47598]
[1776457780300,58.87,77377.79,0.0,0.99149,1e-05,1.47616]
[1776457785573,58.87,77378.02,0.0,0.99149,1e-05,1.47595]
[1776457791381,58.87,77378.56,0.0,0.99149,1e-05,1.47545]
[1776457797421,58.87,77382.45,0.0,0.99152,1e-05,1.47188]
[1776457802457,58.87,77382.08,0.0,0.99151,1e-05,1.47222]
[1776457803470,58.87,77393.61,0.0,0.99158,1e-05,1.46168]
[1776457804474,58.87,77402.99,0.0,0.99164,1e-05,1.45315]
[1776457805714,58.87,77407.47,0.0,0.99167,1e-05,1.44909]
[1776457814541,58.87,77408.54,0.0,0.99168,1e-05,1.44812]
[1776457819582,58.87,77405.89,0.0,0.99166,1e-05,1.45052]
[1776457822596,58.87,77398.29,0.0,0.99161,1e-05,1.45741]
[1776457827631,58.87,77401.9,0.0,0.99164,1e-05,1.45413]
[1776457829651,58.87,77392.23,0.0,0.99158,1e-05,1.46293]
[1776457830652,58.87,77383.78,0.0,0.99152,1e-05,1.47066]
[1776457831662,58.87,77375.37,0.0,0.99148,1e-05,1.47702]
[1776457833677,58.87,77367.38,0.0,0.99143,1e-05,1.48439]
[1776457834682,58.87,77358.33,0.0,0.99137,1e-05,1.49276]
[1776457835935,58.87,77355.56,0.0,0.99136,1e-05,1.49534]
[1776457841738,58.87,77341.8,0.0,0.99127,1e-05,1.50817]
[1776457842751,58.87,77333.51,0.0,0.99122,1e-05,1.51595]
[1776457843753,58.87,77321.73,0.0,0.99114,1e-05,1.52705]
[1776457844758,58.87,77314.91,0.0,0.9911,1e-05,1.53351]
[1776457846006,58.87,77308.69,0.0,0.99106,1e-05,1.53943]
[1776457847780,58.87,77305.48,0.0,0.99104,1e-05,1.54249]
[1776457849795,58.87,77287.31,0.0,0.99092,1e-05,1.5599]
[1776457850806,58.87,77270.55,0.0,0.99081,1e-05,1.5761]
[1776457851809,58.87,77270.02,0.0,0.99081,1e-05,1.57662]
[1776457856844,58.87,77269.0,0.0,0.9908,1e-05,1.57761]
[1776457860982,58.87,77261.14,0.0,0.99075,1e-05,1.58526]
[1776457861881,58.87,77231.68,0.0,0.99055,1e-05,1.61422]
[1776457862887,58.87,77212.57,0.0,0.99042,1e-05,1.63325]
[1776457863894,58.87,77218.96,0.0,0.99046,1e-05,1.62687]
[1776457864901,58.87,77208.1,0.0,0.99039,1e-05,1.63772]
[1776457867931,58.87,77211.77,0.0,0.99042,1e-05,1.63405]
[1776457868936,58.87,77202.01,0.0,0.99035,1e-05,1.64384]
[1776457870954,58.87,77193.92,0.0,0.99029,1e-05,1.65199]
[1776457871965,58.87,77188.72,0.0,0.99026,1e-05,1.65725]
[1776457874031,58.87,77187.57,0.0,0.99025,1e-05,1.65841]
[1776457876240,58.87,77182.17,0.0,0.99021,1e-05,1.66389]
[1776457876991,58.87,77182.17,0.0,0.99021,1e-05,1.66389]
[1776457880024,58.87,77187.76,0.0,0.99025,1e-05,1.65822]
[1776457883035,58.87,77193.24,0.0,0.99029,1e-05,1.65268]
[1776457888071,58.87,77197.73,0.0,0.99032,1e-05,1.64815]
[1776457891094,58.87,77192.72,0.0,0.99029,1e-05,1.65173]
[1776457893106,58.87,77177.94,0.0,0.99019,1e-05,1.66671]
[1776457894114,58.87,77177.58,0.0,0.99019,1e-05,1.66708]
[1776457896132,58.87,77183.4,0.0,0.99023,1e-05,1.66117]
[1776457901161,58.87,77178.17,0.0,0.99019,1e-05,1.66648]
[1776457906200,58.87,77183.15,0.0,0.99023,1e-05,1.66142]
[1776457911234,58.87,77187.3,0.0,0.99025,1e-05,1.65721]
[1776457916267,58.87,77186.5,0.0,0.99025,1e-05,1.65802]
[1776457921302,58.87,77184.94,0.0,0.99024,1e-05,1.6596]
[1776457926337,58.87,77180.76,0.0,0.99021,1e-05,1.66385]
[1776457931374,58.87,77179.58,0.0,0.9902,1e-05,1.66504]
[1776457936663,58.87,77179.53,0.0,0.9902,1e-05,1.6651]
[1776457939437,58.87,77184.58,0.0,0.99024,1e-05,1.65997]
[1776457944466,58.87,77180.92,0.0,0.99021,1e-05,1.66368]
[1776457949499,58.87,77176.82,0.0,0.99018,1e-05,1.66785]
[1776457952521,58.87,77174.28,0.0,0.99017,1e-05,1.66896]
[1776457957557,58.87,77176.53,0.0,0.99019,1e-05,1.66667]
[1776457961585,58.87,77172.75,0.0,0.99016,1e-05,1.67052]
[1776457965612,58.87,77178.18,0.0,0.9902,1e-05,1.66499]
[1776457968634,58.87,77187.01,0.0,0.99026,1e-05,1.65603]
[1776457971654,58.87,77194.04,0.0,0.99031,1e-05,1.64893]
[1776457974675,58.87,77201.97,0.0,0.99036,1e-05,1.64095]
[1776457975682,58.87,77208.02,0.0,0.99041,1e-05,1.63488]
[1776457980718,58.87,77210.13,0.0,0.99042,1e-05,1.63277]
[1776457985752,58.87,77213.91,0.0,0.99045,1e-05,1.62899]
[1776457990792,58.87,77214.88,0.0,0.99045,1e-05,1.62802]
[1776457995826,58.87,77214.12,0.0,0.99045,1e-05,1.62878]
[1776458000859,58.87,77210.41,0.0,0.99042,1e-05,1.63249]
[1776458004887,58.87,77217.54,0.0,0.99047,1e-05,1.62537]
[1776458007908,58.87,77222.14,0.0,0.9905,1e-05,1.62079]
[1776458011936,58.87,77211.97,0.0,0.99044,1e-05,1.62947]
[1776458012944,58.87,77208.07,0.0,0.99041,1e-05,1.63337]
[1776458014959,58.87,77196.33,0.0,0.99033,1e-05,1.64516]
[1776458017228,58.87,77202.56,0.0,0.99038,1e-05,1.63889]
[1776458019993,58.87,77207.59,0.0,0.99041,1e-05,1.63385]
[1776458021000,58.87,77209.71,0.0,0.99043,1e-05,1.63173]
[1776458026037,58.87,77214.03,0.0,0.99046,1e-05,1.62742]
[1776458029058,58.87,77219.48,0.0,0.99049,1e-05,1.62199]
[1776458034093,58.87,77218.3,0.0,0.99048,1e-05,1.62316]
[1776458037368,58.87,77223.32,0.0,0.99052,1e-05,1.61817]
[1776458040135,58.87,77224.71,0.0,0.99053,1e-05,1.61679]
[1776458045170,58.87,77224.92,0.0,0.99053,1e-05,1.61658]
[1776458050206,58.87,77225.26,0.0,0.99053,1e-05,1.61624]
[1776458056246,58.87,77225.84,0.0,0.99054,1e-05,1.61567]
[1776458061282,58.87,77228.34,0.0,0.99055,1e-05,1.61319]
[1776458066318,58.87,77228.52,0.0,0.99055,1e-05,1.61301]
[1776458072359,58.87,77228.26,0.0,0.99056,1e-05,1.61182]
[1776458077399,58.87,77229.37,0.0,0.99057,1e-05,1.61073]
[1776458083445,58.87,77227.95,0.0,0.99056,1e-05,1.61213]
[1776458084444,58.87,77222.37,0.0,0.99052,1e-05,1.61766]
[1776458089484,58.87,77220.65,0.0,0.99051,1e-05,1.61937]
[1776458094515,58.87,77216.37,0.0,0.99048,1e-05,1.62363]
[1776458097537,58.87,77208.94,0.0,0.99043,1e-05,1.63104]
[1776458098543,58.87,77198.9,0.0,0.99036,1e-05,1.64111]
[1776458100565,58.87,77194.99,0.0,0.99033,1e-05,1.64504]
[1776458103585,58.87,77182.8,0.0,0.99025,1e-05,1.65735]
[1776458104592,58.87,77169.52,0.0,0.99016,1e-05,1.67085]
[1776458105596,58.87,77171.36,0.0,0.99017,1e-05,1.66897]
[1776458109625,58.87,77179.56,0.0,0.99023,1e-05,1.66063]
[1776458112646,58.87,77184.85,0.0,0.99026,1e-05,1.65527]
[1776458117932,58.87,77187.26,0.0,0.99028,1e-05,1.65284]
[1776458124728,58.87,77187.97,0.0,0.99028,1e-05,1.65212]
[1776458129763,58.87,77188.66,0.0,0.99029,1e-05,1.65142]
[1776458134798,58.87,77188.27,0.0,0.99029,1e-05,1.65034]
[1776458139834,58.87,77188.61,0.0,0.9903,1e-05,1.65]
[1776458144869,58.87,77186.54,0.0,0.99028,1e-05,1.65209]
[1776458148148,58.87,77179.33,0.0,0.99023,1e-05,1.65939]
[1776458149904,58.87,77176.51,0.0,0.99021,1e-05,1.66225]
[1776458154939,58.87,77178.32,0.0,0.99023,1e-05,1.66042]
[1776458158221,58.87,77187.62,0.0,0.99029,1e-05,1.651]
[1776458159975,58.87,77195.55,0.0,0.99035,1e-05,1.64301]
[1776458160983,58.87,77201.57,0.0,0.99039,1e-05,1.63696]
[1776458166021,58.87,77199.27,0.0,0.99037,1e-05,1.63927]
[1776458170046,58.87,77208.91,0.0,0.99044,1e-05,1.62962]
[1776458171053,58.87,77210.27,0.0,0.99045,1e-05,1.62826]
[1776458176087,58.87,77203.89,0.0,0.9904,1e-05,1.63464]
[1776458181123,58.87,77204.88,0.0,0.99041,1e-05,1.63365]
[1776458185157,58.87,77193.69,0.0,0.99033,1e-05,1.64488]
[1776458186163,58.87,77188.3,0.0,0.9903,1e-05,1.65031]
[1776458191195,58.87,77188.59,0.0,0.99031,1e-05,1.64855]
[1776458196233,58.87,77188.63,0.0,0.99031,1e-05,1.64851]
[1776458201267,58.87,77193.64,0.0,0.99034,1e-05,1.64346]
[1776458206308,58.87,77192.83,0.0,0.99033,1e-05,1.64428]
[1776458213356,58.87,77191.74,0.0,0.99033,1e-05,1.64538]
[1776458218650,58.87,77188.88,0.0,0.99031,1e-05,1.64826]
[1776458220412,58.87,77184.22,0.0,0.99028,1e-05,1.65296]
[1776458223426,58.87,77190.03,0.0,0.99032,1e-05,1.6471]
[1776458228719,58.87,77190.79,0.0,0.99032,1e-05,1.64633]
[1776458234505,58.87,77193.37,0.0,0.99034,1e-05,1.64374]
[1776458239540,58.87,77200.08,0.0,0.99038,1e-05,1.63699]
[1776458240546,58.87,77207.7,0.0,0.99044,1e-05,1.62937]
[1776458241552,58.87,77212.73,0.0,0.99047,1e-05,1.62435]
[1776458246598,58.87,77209.04,0.0,0.99045,1e-05,1.62803]
[1776458251625,58.87,77207.84,0.0,0.99045,1e-05,1.62777]
[1776458256662,58.87,77206.94,0.0,0.99044,1e-05,1.62867]
[1776458261700,58.87,77212.19,0.0,0.99048,1e-05,1.62343]
[1776458266736,58.87,77216.65,0.0,0.99051,1e-05,1.61899]
[1776458273785,58.87,77217.8,0.0,0.99051,1e-05,1.61785]
[1776458279070,58.87,77221.63,0.0,0.99054,1e-05,1.61405]
[1776458284862,58.87,77227.76,0.0,0.99058,1e-05,1.60798]
[1776458287884,58.87,77234.4,0.0,0.99063,1e-05,1.60143]
[1776458290909,58.87,77235.94,0.0,0.99064,1e-05,1.59991]
[1776458295944,58.87,77235.08,0.0,0.99063,1e-05,1.60076]
[1776458301986,58.87,77233.34,0.0,0.99062,1e-05,1.60247]
[1776458307021,58.87,77233.99,0.0,0.99062,1e-05,1.60183]
[1776458309287,58.87,77226.38,0.0,0.99057,1e-05,1.60935]
[1776458311048,58.87,77226.37,0.0,0.99058,1e-05,1.60791]
[1776458316083,58.87,77226.99,0.0,0.99058,1e-05,1.6073]
[1776458321123,58.87,77227.15,0.0,0.99059,1e-05,1.60714]
[1776458327161,58.87,77226.46,0.0,0.99058,1e-05,1.60782]
[1776458332197,58.87,77217.54,0.0,0.99052,1e-05,1.61666]
[1776458337236,58.87,77219.05,0.0,0.99053,1e-05,1.61516]
[1776458342267,58.87,77225.16,0.0,0.99057,1e-05,1.60911]
[1776458344281,58.87,77233.24,0.0,0.99063,1e-05,1.60113]
[1776458349568,58.87,77238.27,0.0,0.99066,1e-05,1.59618]
[1776458355358,58.87,77236.46,0.0,0.99065,1e-05,1.59796]
[1776458361401,58.87,77235.75,0.0,0.99064,1e-05,1.59866]
[1776458367443,58.87,77233.85,0.0,0.99063,1e-05,1.60053]
[1776458374492,58.87,77232.12,0.0,0.99063,1e-05,1.60079]
[1776458379782,58.87,77232.18,0.0,0.99063,1e-05,1.60073]
[1776458382557,58.87,77224.33,0.0,0.99057,1e-05,1.60848]
[1776458387583,58.87,77228.1,0.0,0.9906,1e-05,1.60476]
[1776458392618,58.87,77227.52,0.0,0.9906,1e-05,1.60533]
[1776458395644,58.87,77233.79,0.0,0.99064,1e-05,1.59915]
[1776458397654,58.87,77244.71,0.0,0.99071,1e-05,1.58843]
[1776458398663,58.87,77250.33,0.0,0.99075,1e-05,1.58294]
[1776458403698,58.87,77250.35,0.0,0.99075,1e-05,1.58292]
[1776458408735,58.87,77251.91,0.0,0.99076,1e-05,1.5814]
[1776458416788,58.87,77251.81,0.0,0.99076,1e-05,1.5815]
[1776458421825,58.87,77253.94,0.0,0.99077,1e-05,1.57942]
[1776458423838,58.87,77259.53,0.0,0.99081,1e-05,1.57399]
[1776458428873,58.87,77258.61,0.0,0.9908,1e-05,1.57488]
[1776458433920,58.87,77259.67,0.0,0.99082,1e-05,1.57243]
[1776458438946,58.87,77257.18,0.0,0.9908,1e-05,1.57484]
[1776458440958,58.87,77256.51,0.0,0.9908,1e-05,1.5755]
[1776458445995,58.87,77257.29,0.0,0.9908,1e-05,1.57474]
[1776458451036,58.87,77259.23,0.0,0.99082,1e-05,1.57285]
[1776458456065,58.87,77260.87,0.0,0.99083,1e-05,1.57126]
[1776458461102,58.87,77258.09,0.0,0.99081,1e-05,1.57396]
[1776458463114,58.87,77250.33,0.0,0.99076,1e-05,1.58151]
[1776458468155,58.87,77250.24,0.0,0.99076,1e-05,1.5816]
[1776458470492,58.87,77245.9,0.0,0.99073,1e-05,1.58584]
[1776458476217,58.87,77244.96,0.0,0.99072,1e-05,1.58676]
[1776458480563,58.87,77248.69,0.0,0.99075,1e-05,1.58311]
[1776458483258,58.87,77255.21,0.0,0.99079,1e-05,1.57676]
[1776458485273,58.87,77257.07,0.0,0.9908,1e-05,1.57495]
[1776458489303,58.87,77262.18,0.0,0.99084,1e-05,1.56999]
[1776458494336,58.87,77262.67,0.0,0.99085,1e-05,1.5681]
[1776458498363,58.87,77271.27,0.0,0.9909,1e-05,1.55979]
[1776458499373,58.87,77274.88,0.0,0.99093,1e-05,1.55631]
[1776458504405,58.87,77270.29,0.0,0.9909,1e-05,1.56073]
[1776458509443,58.87,77268.79,0.0,0.99089,1e-05,1.56218]
[1776458514480,58.87,77268.09,0.0,0.99088,1e-05,1.56285]
[1776458516493,58.87,77272.33,0.0,0.99091,1e-05,1.55876]
[1776458520844,58.87,77259.42,0.0,0.99083,1e-05,1.57124]
[1776458521533,58.87,77252.13,0.0,0.99078,1e-05,1.57833]
[1776458522534,58.87,77252.13,0.0,0.99078,1e-05,1.57833]
[1776458524548,58.87,77248.54,0.0,0.99075,1e-05,1.58183]
[1776458526563,58.87,77245.06,0.0,0.99073,1e-05,1.58523]
[1776458528579,58.87,77214.97,0.0,0.99053,1e-05,1.61486]
[1776458529584,58.87,77204.17,0.0,0.99045,1e-05,1.6256]
[1776458532606,58.87,77207.76,0.0,0.99048,1e-05,1.62202]
[1776458536633,58.87,77202.49,0.0,0.99044,1e-05,1.62728]
[1776458541669,58.87,77198.76,0.0,0.99042,1e-05,1.63101]
[1776458546704,58.87,77201.13,0.0,0.99043,1e-05,1.62864]
[1776458551739,58.87,77201.09,0.0,0.99044,1e-05,1.62722]
[1776458556773,58.87,77203.8,0.0,0.99046,1e-05,1.62451]
[1776458561809,58.87,77202.96,0.0,0.99045,1e-05,1.62535]
[1776458566843,58.87,77202.16,0.0,0.99045,1e-05,1.62615]
[1776458571878,58.87,77200.68,0.0,0.99044,1e-05,1.62763]
[1776458576914,58.87,77200.86,0.0,0.99044,1e-05,1.62745]
[1776458581948,58.87,77200.29,0.0,0.99044,1e-05,1.62802]
[1776458584971,58.87,77195.09,0.0,0.9904,1e-05,1.63322]
[1776458588999,58.87,77201.42,0.0,0.99044,1e-05,1.62689]
[1776458594042,58.87,77203.42,0.0,0.99046,1e-05,1.62489]
[1776458599078,58.87,77199.46,0.0,0.99043,1e-05,1.62885]
[1776458602118,58.87,77212.5,0.0,0.99052,1e-05,1.61586]
[1776458603122,58.87,77218.69,0.0,0.99056,1e-05,1.60972]
[1776458604128,58.87,77222.34,0.0,0.99059,1e-05,1.60611]
[1776458606145,58.87,77228.04,0.0,0.99062,1e-05,1.60049]
[1776458609168,58.87,77233.73,0.0,0.99066,1e-05,1.59489]
[1776458610174,58.87,77250.88,0.0,0.99078,1e-05,1.57812]
[1776458611183,58.87,77259.08,0.0,0.99084,1e-05,1.56873]
[1776458612188,58.87,77259.1,0.0,0.99084,1e-05,1.56871]
[1776458617223,58.87,77263.19,0.0,0.99087,1e-05,1.56475]
[1776458622264,58.87,77266.69,0.0,0.99089,1e-05,1.56137]
[1776458627296,58.87,77270.78,0.0,0.99092,1e-05,1.55743]
[1776458632331,58.87,77272.53,0.0,0.99093,1e-05,1.55574]
[1776458637367,58.87,77276.13,0.0,0.99095,1e-05,1.55228]
[1776458642402,58.87,77280.39,0.0,0.99098,1e-05,1.54819]
[1776458647437,58.87,77282.23,0.0,0.99099,1e-05,1.54643]
[1776458652472,58.87,77285.55,0.0,0.99101,1e-05,1.54325]
[1776458658514,58.87,77287.19,0.0,0.99102,1e-05,1.54169]
[1776458663564,58.87,77290.28,0.0,0.99104,1e-05,1.53874]
[1776458665564,58.87,77283.49,0.0,0.991,1e-05,1.54522]
[1776458670598,58.87,77280.36,0.0,0.99098,1e-05,1.54822]
[1776458675636,58.87,77281.56,0.0,0.99099,1e-05,1.54566]
[1776458680668,58.87,77276.15,0.0,0.99096,1e-05,1.55085]
[1776458684697,58.87,77270.19,0.0,0.99092,1e-05,1.55658]
[1776458689767,58.87,77269.12,0.0,0.99091,1e-05,1.55761]
[1776458694785,58.87,77269.09,0.0,0.99091,1e-05,1.55764]
[1776458699821,58.87,77267.45,0.0,0.9909,1e-05,1.55922]
[1776458702170,58.87,77249.69,0.0,0.99079,1e-05,1.57642]
[1776458702848,58.87,77249.69,0.0,0.99079,1e-05,1.57642]
[1776458704856,58.87,77241.16,0.0,0.99073,1e-05,1.58474]
[1776458709891,58.87,77238.09,0.0,0.99071,1e-05,1.58774]
[1776458714925,58.87,77236.37,0.0,0.9907,1e-05,1.58942]
[1776458719961,58.87,77233.99,0.0,0.99068,1e-05,1.59176]
[1776458726002,58.87,77234.24,0.0,0.99068,1e-05,1.59151]
[1776458731041,58.87,77233.86,0.0,0.99069,1e-05,1.59045]
[1776458736077,58.87,77230.8,0.0,0.99067,1e-05,1.59345]
[1776458739100,58.87,77224.13,0.0,0.99062,1e-05,1.60001]
[1776458740106,58.87,77216.27,0.0,0.99057,1e-05,1.60777]
[1776458746149,58.87,77213.23,0.0,0.99055,1e-05,1.61078]
[1776458751195,58.87,77215.24,0.0,0.99056,1e-05,1.60879]
[1776458754207,58.87,77221.18,0.0,0.9906,1e-05,1.60292]
[1776458758235,58.87,77228.77,0.0,0.99065,1e-05,1.59544]
[1776458763270,58.87,77225.77,0.0,0.99063,1e-05,1.5984]
[1776458768306,58.87,77229.69,0.0,0.99066,1e-05,1.59454]
[1776458770318,58.87,77232.39,0.0,0.99068,1e-05,1.59189]
[1776458775354,58.87,77234.53,0.0,0.99069,1e-05,1.58979]
[1776458780388,58.87,77232.67,0.0,0.99068,1e-05,1.59161]
[1776458785424,58.87,77234.01,0.0,0.99069,1e-05,1.5903]
[1776458790458,58.87,77236.81,0.0,0.99071,1e-05,1.58756]
[1776458797508,58.87,77238.07,0.0,0.99072,1e-05,1.58489]
[1776458802873,58.87,77238.39,0.0,0.99073,1e-05,1.58458]
[1776458808588,58.87,77239.58,0.0,0.99073,1e-05,1.58342]
[1776458813621,58.87,77241.98,0.0,0.99075,1e-05,1.58107]
[1776458817650,58.87,77236.44,0.0,0.99071,1e-05,1.58649]
[1776458823054,58.87,77243.72,0.0,0.99076,1e-05,1.57938]
[1776458824698,58.87,77249.05,0.0,0.9908,1e-05,1.57419]
[1776458827720,58.87,77252.55,0.0,0.99082,1e-05,1.57079]
[1776458831748,58.87,77259.59,0.0,0.99087,1e-05,1.56397]
[1776458836783,58.87,77263.08,0.0,0.99089,1e-05,1.5606]
[1776458843194,58.87,77264.75,0.0,0.9909,1e-05,1.55899]
[1776458845846,58.87,77271.56,0.0,0.99095,1e-05,1.55243]
[1776458846853,58.87,77277.81,0.0,0.99099,1e-05,1.54643]
[1776458850880,58.87,77271.56,0.0,0.99095,1e-05,1.55243]
[1776458855916,58.87,77270.14,0.0,0.99094,1e-05,1.55238]
[1776458860951,58.87,77272.07,0.0,0.99096,1e-05,1.55053]
[1776458865985,58.87,77274.01,0.0,0.99097,1e-05,1.54867]
[1776458872028,58.87,77277.17,0.0,0.99099,1e-05,1.54564]
[1776458873405,58.87,77271.96,0.0,0.99096,1e-05,1.55063]
[1776458879076,58.87,77272.07,0.0,0.99096,1e-05,1.55053]
[1776458883476,58.87,77278.97,0.0,0.991,1e-05,1.54391]
[1776458890157,58.87,77280.16,0.0,0.99101,1e-05,1.54278]
[1776458895192,58.87,77280.1,0.0,0.99101,1e-05,1.54283]
[1776458898212,58.87,77269.45,0.0,0.99094,1e-05,1.55304]
[1776458904254,58.87,77270.94,0.0,0.99095,1e-05,1.55161]
[1776458907280,58.87,77265.88,0.0,0.99092,1e-05,1.55648]
[1776458910297,58.87,77261.13,0.0,0.99089,1e-05,1.56106]
[1776458915331,58.87,77268.49,0.0,0.99094,1e-05,1.55255]
[1776458916338,58.87,77275.82,0.0,0.99099,1e-05,1.54552]
[1776458921374,58.87,77278.73,0.0,0.99101,1e-05,1.54274]
[1776458933826,58.87,77280.25,0.0,0.99102,1e-05,1.54128]
[1776458939506,58.87,77283.47,0.0,0.99104,1e-05,1.53821]
[1776458944541,58.87,77283.9,0.0,0.99104,1e-05,1.5378]
[1776458950602,58.87,77285.38,0.0,0.99105,1e-05,1.53639]
[1776458951591,58.87,77298.71,0.0,0.99114,1e-05,1.52373]
[1776458952600,58.87,77307.48,0.0,0.99119,1e-05,1.51545]
[1776458953607,58.87,77309.86,0.0,0.99121,1e-05,1.51321]
[1776458958640,58.87,77307.24,0.0,0.99119,1e-05,1.51568]
[1776458965699,58.87,77325.03,0.0,0.9913,1e-05,1.49899]
[1776458966710,58.87,77332.32,0.0,0.99135,1e-05,1.4922]
[1776458967715,58.87,77331.61,0.0,0.99135,1e-05,1.49286]
[1776458974107,58.87,77327.6,0.0,0.99133,1e-05,1.49522]
[1776458980808,58.87,77328.39,0.0,0.99133,1e-05,1.49448]
[1776458985850,58.87,77327.8,0.0,0.99133,1e-05,1.49503]
[1776458990879,58.87,77326.87,0.0,0.99132,1e-05,1.4959]
[1776458995910,58.87,77326.61,0.0,0.99132,1e-05,1.49614]
[1776459000946,58.87,77323.66,0.0,0.9913,1e-05,1.49889]
[1776459002959,58.87,77329.69,0.0,0.99134,1e-05,1.49327]
[1776459006990,58.87,77316.76,0.0,0.99126,1e-05,1.50534]
[1776459011024,58.87,77307.99,0.0,0.9912,1e-05,1.51358]
[1776459016060,58.87,77308.34,0.0,0.99121,1e-05,1.51325]
[1776459021097,58.87,77309.9,0.0,0.99122,1e-05,1.51178]
[1776459022101,58.87,77315.71,0.0,0.99125,1e-05,1.50633]
[1776459024461,58.87,77333.45,0.0,0.99136,1e-05,1.48978]
[1776459025122,58.87,77333.45,0.0,0.99136,1e-05,1.48978]
[1776459029152,58.87,77338.89,0.0,0.9914,1e-05,1.48473]
[1776459034530,58.87,77331.14,0.0,0.99136,1e-05,1.49055]
[1776459035192,58.87,77331.14,0.0,0.99136,1e-05,1.49055]
[1776459040227,58.87,77328.13,0.0,0.99134,1e-05,1.49335]
[1776459045261,58.87,77326.62,0.0,0.99133,1e-05,1.49475]
[1776459049289,58.87,77330.21,0.0,0.99135,1e-05,1.49141]
[1776459050296,58.87,77335.51,0.0,0.99139,1e-05,1.48649]
[1776459055334,58.87,77337.96,0.0,0.9914,1e-05,1.48422]
[1776459060370,58.87,77337.51,0.0,0.9914,1e-05,1.48464]
[1776459065405,58.87,77338.72,0.0,0.99141,1e-05,1.48352]
[1776459070442,58.87,77340.44,0.0,0.99142,1e-05,1.48192]
[1776459073462,58.87,77336.28,0.0,0.99139,1e-05,1.48578]
[1776459076484,58.87,77330.82,0.0,0.99136,1e-05,1.49084]
[1776459078495,58.87,77325.38,0.0,0.99132,1e-05,1.49591]
[1776459083531,58.87,77322.23,0.0,0.9913,1e-05,1.49885]
[1776459088574,58.87,77319.55,0.0,0.99129,1e-05,1.50135]
[1776459093610,58.87,77316.86,0.0,0.99128,1e-05,1.50248]
[1776459096632,58.87,77327.55,0.0,0.99134,1e-05,1.49251]
[1776459101666,58.87,77325.33,0.0,0.99133,1e-05,1.49457]
[1776459106698,58.87,77327.99,0.0,0.99135,1e-05,1.4921]
[1776459111733,58.87,77324.14,0.0,0.99132,1e-05,1.49568]
[1776459116770,58.87,77322.73,0.0,0.99131,1e-05,1.497]
[1776459121803,58.87,77319.25,0.0,0.99129,1e-05,1.50025]
[1776459126840,58.87,77325.81,0.0,0.99133,1e-05,1.49413]
[1776459129863,58.87,77337.49,0.0,0.99141,1e-05,1.48328]
[1776459130870,58.87,77337.16,0.0,0.9914,1e-05,1.48359]
[1776459135237,58.87,77331.06,0.0,0.99137,1e-05,1.48924]
[1776459141948,58.87,77326.47,0.0,0.99134,1e-05,1.49351]
[1776459146981,58.87,77324.38,0.0,0.99132,1e-05,1.49546]
[1776459151013,58.87,77318.37,0.0,0.99129,1e-05,1.49969]
[1776459153026,58.87,77313.82,0.0,0.99126,1e-05,1.50394]
[1776459158065,58.87,77318.57,0.0,0.99129,1e-05,1.4995]
[1776459161082,58.87,77314.8,0.0,0.99127,1e-05,1.50303]
[1776459166116,58.87,77310.89,0.0,0.99125,1e-05,1.50669]
[1776459171154,58.87,77307.64,0.0,0.99123,1e-05,1.50974]
[1776459176187,58.87,77308.77,0.0,0.99123,1e-05,1.50868]
[1776459181232,58.87,77307.86,0.0,0.99123,1e-05,1.50953]
[1776459186269,58.87,77308.27,0.0,0.99123,1e-05,1.50915]
[1776459190296,58.87,77313.6,0.0,0.99126,1e-05,1.50415]
[1776459195666,58.87,77317.7,0.0,0.99129,1e-05,1.50031]
[1776459197345,58.87,77327.23,0.0,0.99135,1e-05,1.49143]
[1776459202380,58.87,77336.41,0.0,0.99141,1e-05,1.48291]
[1776459203386,58.87,77344.93,0.0,0.99146,1e-05,1.47504]
[1776459209429,58.87,77349.58,0.0,0.99149,1e-05,1.47076]
[1776459215811,58.87,77342.26,0.0,0.99145,1e-05,1.47614]
[1776459216477,58.87,77342.26,0.0,0.99145,1e-05,1.47614]
[1776459217485,58.87,77336.43,0.0,0.99141,1e-05,1.48152]
[1776459222520,58.87,77337.19,0.0,0.99142,1e-05,1.48082]
[1776459227555,58.87,77337.56,0.0,0.99142,1e-05,1.48048]
[1776459232589,58.87,77334.72,0.0,0.9914,1e-05,1.4831]
[1776459237624,58.87,77330.57,0.0,0.99138,1e-05,1.48695]
[1776459242659,58.87,77331.56,0.0,0.99138,1e-05,1.48603]
[1776459248703,58.87,77334.88,0.0,0.9914,1e-05,1.48296]
[1776459253737,58.87,77336.64,0.0,0.99142,1e-05,1.48133]
[1776459255750,58.87,77329.1,0.0,0.99137,1e-05,1.48831]
[1776459256757,58.87,77323.69,0.0,0.99133,1e-05,1.49334]
[1776459258771,58.87,77325.54,0.0,0.99135,1e-05,1.49162]
[1776459262798,58.87,77331.73,0.0,0.99138,1e-05,1.48587]
[1776459264813,58.87,77329.96,0.0,0.99137,1e-05,1.48752]
[1776459265820,58.87,77325.55,0.0,0.99135,1e-05,1.49161]
[1776459269847,58.87,77325.42,0.0,0.99135,1e-05,1.49173]
[1776459274883,58.87,77330.42,0.0,0.99138,1e-05,1.48571]
[1776459281932,58.87,77329.9,0.0,0.99138,1e-05,1.4862]
[1776459286968,58.87,77325.11,0.0,0.99135,1e-05,1.49065]
[1776459293010,58.87,77324.16,0.0,0.99135,1e-05,1.49153]
[1776459298046,58.87,77320.34,0.0,0.99132,1e-05,1.49509]
[1776459303080,58.87,77318.62,0.0,0.99131,1e-05,1.49669]
[1776459308115,58.87,77313.53,0.0,0.99128,1e-05,1.50145]
[1776459314161,58.87,77314.7,0.0,0.99129,1e-05,1.50035]
[1776459319197,58.87,77313.5,0.0,0.99128,1e-05,1.50147]
[1776459326586,58.87,77314.32,0.0,0.99128,1e-05,1.50071]
[1776459332286,58.87,77317.36,0.0,0.99131,1e-05,1.49648]
[1776459336656,58.87,77335.29,0.0,0.99142,1e-05,1.47983]
[1776459338330,58.87,77329.79,0.0,0.99139,1e-05,1.48492]
[1776459339341,58.87,77324.79,0.0,0.99136,1e-05,1.48957]
[1776459342358,58.87,77331.74,0.0,0.9914,1e-05,1.48312]
[1776459347394,58.87,77328.82,0.0,0.99138,1e-05,1.48582]
[1776459352429,58.87,77324.09,0.0,0.99135,1e-05,1.49022]
[1776459357463,58.87,77320.78,0.0,0.99133,1e-05,1.4933]
[1776459359478,58.87,77315.78,0.0,0.9913,1e-05,1.49796]
[1776459364514,58.87,77318.24,0.0,0.99132,1e-05,1.49566]
[1776459371562,58.87,77317.43,0.0,0.99131,1e-05,1.49642]
[1776459377010,58.87,77319.85,0.0,0.99133,1e-05,1.49416]
[1776459382638,58.87,77318.8,0.0,0.99132,1e-05,1.49514]
[1776459387676,58.87,77318.12,0.0,0.99131,1e-05,1.49578]
[1776459393716,58.87,77317.53,0.0,0.99132,1e-05,1.49494]
[1776459397151,58.87,77311.51,0.0,0.99128,1e-05,1.50057]
[1776459402778,58.87,77311.85,0.0,0.99128,1e-05,1.50025]
[1776459407817,58.87,77314.13,0.0,0.9913,1e-05,1.49812]
[1776459414863,58.87,77314.86,0.0,0.9913,1e-05,1.49744]
[1776459419900,58.87,77315.29,0.0,0.9913,1e-05,1.49703]
[1776459424933,58.87,77318.49,0.0,0.99132,1e-05,1.49405]
[1776459425939,58.87,77325.94,0.0,0.99137,1e-05,1.48712]
[1776459427954,58.87,77326.64,0.0,0.99138,1e-05,1.48647]
[1776459432991,58.87,77328.97,0.0,0.99139,1e-05,1.48431]
[1776459441053,58.87,77330.14,0.0,0.9914,1e-05,1.48323]
[1776459446083,58.87,77333.32,0.0,0.99142,1e-05,1.48028]
[1776459451119,58.87,77337.47,0.0,0.99145,1e-05,1.47508]
[1776459456155,58.87,77344.4,0.0,0.99149,1e-05,1.4687]
[1776459463206,58.87,77345.44,0.0,0.9915,1e-05,1.46775]
[1776459470253,58.97,77344.76,0.0,0.9914,1e-05,1.48287]
[1776459475288,59.13,77346.0,0.0,0.99126,1e-05,1.50423]
[1776459480324,59.31,77345.92,0.0,0.99109,1e-05,1.52928]
[1776459485360,59.47,77345.44,0.0,0.99094,1e-05,1.55251]
[1776459490398,59.62,77347.8,0.0,0.99082,1e-05,1.57109]
[1776459491407,59.64,77357.42,0.0,0.99085,1e-05,1.56585]
[1776459492414,59.67,77359.55,0.0,0.99084,1e-05,1.56785]
[1776459497851,59.83,77361.58,0.0,0.9907,1e-05,1.58878]
[1776459504497,59.99,77362.52,0.0,0.99055,1e-05,1.61151]
[1776459511546,60.14,77363.21,0.0,0.99042,1e-05,1.63003]
[1776459517991,60.24,77360.79,0.0,0.9903,1e-05,1.64779]
[1776459524637,60.35,77362.05,0.0,0.9902,1e-05,1.66239]
[1776459530696,60.43,77362.49,0.0,0.99012,1e-05,1.67397]
[1776459535715,60.49,77358.81,0.0,0.99004,1e-05,1.68638]
[1776459540749,60.54,77354.67,0.0,0.98996,1e-05,1.69828]
[1776459541756,60.55,77345.91,0.0,0.98989,1e-05,1.70837]
[1776459545789,60.59,77352.36,0.0,0.9899,1e-05,1.70674]
[1776459551830,60.64,77352.99,0.0,0.98986,1e-05,1.71355]
[1776459556861,60.67,77351.66,0.0,0.98981,1e-05,1.72049]
[1776459561896,60.71,77350.77,0.0,0.98977,1e-05,1.72653]
[1776459567939,60.74,77347.94,0.0,0.98971,1e-05,1.73501]
[1776459572975,60.77,77346.62,0.0,0.98968,1e-05,1.7391]
[1776459578008,60.79,77347.24,0.0,0.98967,1e-05,1.74112]
[1776459583043,60.79,77346.93,0.0,0.98966,1e-05,1.74186]
[1776459588078,60.8,77345.74,0.0,0.98965,1e-05,1.74349]
[1776459594121,60.8,77345.47,0.0,0.98964,1e-05,1.74426]
[1776459599156,60.8,77347.14,0.0,0.98965,1e-05,1.74298]
[1776459601175,60.8,77341.5,0.0,0.98961,1e-05,1.74893]
[1776459602179,60.8,77334.2,0.0,0.98956,1e-05,1.7565]
[1776459603185,60.8,77336.29,0.0,0.98957,1e-05,1.75442]
[1776459609228,60.81,77337.06,0.0,0.98958,1e-05,1.754]
[1776459617287,60.81,77338.43,0.0,0.98958,1e-05,1.75305]
[1776459624336,60.81,77340.0,0.0,0.98959,1e-05,1.75181]
[1776459629375,60.81,77340.96,0.0,0.9896,1e-05,1.75108]
[1776459632394,60.82,77334.57,0.0,0.98956,1e-05,1.75668]
[1776459634408,60.82,77330.56,0.0,0.98953,1e-05,1.76088]
[1776459640449,60.82,77327.78,0.0,0.9895,1e-05,1.76393]
[1776459643477,60.82,77320.21,0.0,0.98945,1e-05,1.77183]
[1776459645483,60.82,77316.91,0.0,0.98943,1e-05,1.77527]
[1776459651525,60.82,77315.51,0.0,0.98942,1e-05,1.77677]
[1776459656562,60.82,77313.36,0.0,0.9894,1e-05,1.77902]
[1776459661605,60.82,77313.89,0.0,0.9894,1e-05,1.77847]
[1776459666661,60.82,77313.68,0.0,0.9894,1e-05,1.77871]
[1776459667642,60.82,77319.24,0.0,0.98944,1e-05,1.77294]
[1776459669084,60.82,77332.45,0.0,0.98954,1e-05,1.75932]
[1776459671668,60.82,77339.17,0.0,0.98958,1e-05,1.75248]
[1776459672673,60.82,77344.4,0.0,0.98962,1e-05,1.74717]
[1776459674687,60.83,77347.54,0.0,0.98964,1e-05,1.74469]
[1776459675696,60.83,77340.34,0.0,0.98958,1e-05,1.75255]
[1776459681735,60.84,77336.64,0.0,0.98955,1e-05,1.75766]
[1776459689224,60.84,77339.77,0.0,0.98957,1e-05,1.75471]
[1776459692812,60.84,77352.65,0.0,0.98967,1e-05,1.74015]
[1776459699296,60.86,77355.89,0.0,0.98967,1e-05,1.73991]
[1776459704896,60.86,77352.94,0.0,0.98965,1e-05,1.74327]
[1776459709933,60.87,77355.66,0.0,0.98967,1e-05,1.74076]
[1776459714965,60.87,77356.07,0.0,0.98967,1e-05,1.74061]
[1776459720001,60.87,77357.93,0.0,0.98968,1e-05,1.739]
[1776459729506,60.87,77359.78,0.0,0.98969,1e-05,1.73763]
[1776459733092,60.87,77368.87,0.0,0.98975,1e-05,1.72864]
[1776459738142,60.88,77367.19,0.0,0.98974,1e-05,1.73072]
[1776459740157,60.88,77374.21,0.0,0.98978,1e-05,1.72376]
[1776459746186,60.88,77376.53,0.0,0.9898,1e-05,1.72191]
[1776459753236,60.89,77375.0,0.0,0.98979,1e-05,1.72251]
[1776459758271,60.89,77374.17,0.0,0.98978,1e-05,1.72376]
[1776459763306,60.89,77376.24,0.0,0.98979,1e-05,1.72208]
[1776459768343,60.89,77375.09,0.0,0.98978,1e-05,1.72367]
[1776459773376,60.9,77374.76,0.0,0.98978,1e-05,1.72443]
[1776459779418,60.9,77374.63,0.0,0.98977,1e-05,1.72506]
[1776459781432,60.9,77380.18,0.0,0.98981,1e-05,1.71962]
[1776459783448,60.91,77410.63,0.0,0.99002,1e-05,1.69009]
[1776459784461,60.91,77421.19,0.0,0.99009,1e-05,1.67975]
[1776459785460,60.91,77421.92,0.0,0.99009,1e-05,1.67919]
[1776459787476,60.91,77416.65,0.0,0.99005,1e-05,1.68472]
[1776459788482,60.91,77411.64,0.0,0.99002,1e-05,1.68985]
[1776459793517,60.92,77411.85,0.0,0.99001,1e-05,1.69033]
[1776459800566,60.92,77412.62,0.0,0.99001,1e-05,1.6905]
[1776459805603,60.93,77410.54,0.0,0.99,1e-05,1.69321]
[1776459809631,60.93,77399.46,0.0,0.98992,1e-05,1.70475]
[1776459810637,60.94,77394.14,0.0,0.98987,1e-05,1.71108]
[1776459815673,60.96,77393.59,0.0,0.98986,1e-05,1.71287]
[1776459817687,60.96,77388.01,0.0,0.98982,1e-05,1.71865]
[1776459820164,60.96,77383.18,0.0,0.98978,1e-05,1.72442]
[1776459822723,60.97,77374.95,0.0,0.98971,1e-05,1.73345]
[1776459824735,60.97,77373.57,0.0,0.9897,1e-05,1.73494]
[1776459830234,60.97,77374.02,0.0,0.98971,1e-05,1.73473]
[1776459835816,60.98,77372.28,0.0,0.98969,1e-05,1.7373]
[1776459840304,60.98,77365.32,0.0,0.98963,1e-05,1.74525]
[1776459845897,60.98,77364.87,0.0,0.98963,1e-05,1.74581]
[1776459851924,60.98,77364.8,0.0,0.98963,1e-05,1.74602]
[1776459860444,60.99,77365.79,0.0,0.98963,1e-05,1.74524]
[1776459866024,60.99,77366.05,0.0,0.98963,1e-05,1.74513]
[1776459874079,60.99,77366.62,0.0,0.98964,1e-05,1.74329]
[1776459880585,60.99,77368.28,0.0,0.98966,1e-05,1.74182]
[1776459886180,60.99,77368.13,0.0,0.98965,1e-05,1.74219]
[1776459888181,60.99,77377.4,0.0,0.98972,1e-05,1.73286]
[1776459895229,60.99,77378.7,0.0,0.98972,1e-05,1.73193]
[1776459900728,61.0,77376.64,0.0,0.98971,1e-05,1.73429]
[1776459905302,61.03,77430.96,0.0,0.99005,1e-05,1.68432]
[1776459908321,61.05,77424.84,0.0,0.98999,1e-05,1.69418]
[1776459909329,61.05,77365.43,0.0,0.98957,1e-05,1.75415]
[1776459911342,61.05,77376.44,0.0,0.98965,1e-05,1.74298]
[1776459912349,61.05,77383.99,0.0,0.9897,1e-05,1.73537]
[1776459917383,61.06,77387.26,0.0,0.98972,1e-05,1.73233]
[1776459926447,61.06,77389.86,0.0,0.98974,1e-05,1.73017]
[1776459933496,61.06,77391.35,0.0,0.98975,1e-05,1.72746]
[1776459938531,61.06,77388.29,0.0,0.98973,1e-05,1.73077]
[1776459943570,61.06,77390.49,0.0,0.98975,1e-05,1.72874]
[1776459948602,61.06,77389.7,0.0,0.98974,1e-05,1.72972]
[1776459953640,61.07,77390.37,0.0,0.98974,1e-05,1.72922]
[1776459954643,61.07,77382.53,0.0,0.98969,1e-05,1.7372]
[1776459955651,61.07,77384.92,0.0,0.9897,1e-05,1.7348]
[1776459960691,61.07,77387.17,0.0,0.98972,1e-05,1.73263]
[1776459961695,61.07,77394.12,0.0,0.98977,1e-05,1.72563]
[1776459962703,61.07,77393.92,0.0,0.98977,1e-05,1.72587]
[1776459965720,61.07,77399.94,0.0,0.98981,1e-05,1.71992]
[1776459970755,61.07,77399.89,0.0,0.98981,1e-05,1.7202]
[1776459975791,61.07,77399.31,0.0,0.9898,1e-05,1.721]
[1776459980825,61.07,77399.92,0.0,0.9898,1e-05,1.7206]
[1776459988882,61.08,77398.94,0.0,0.98979,1e-05,1.72192]
[1776459991367,61.08,77409.32,0.0,0.98987,1e-05,1.71009]
[1776459992912,61.08,77413.16,0.0,0.9899,1e-05,1.7063]
[1776459997945,61.08,77410.38,0.0,0.98988,1e-05,1.70941]
[1776460001436,61.08,77403.96,0.0,0.98983,1e-05,1.71598]
[1776460008026,61.08,77399.16,0.0,0.9898,1e-05,1.7208]
[1776460013057,61.08,77396.11,0.0,0.98978,1e-05,1.72388]
[1776460018092,61.08,77392.86,0.0,0.98976,1e-05,1.72716]
[1776460024135,61.08,77391.46,0.0,0.98975,1e-05,1.72858]
[1776460029169,61.08,77388.51,0.0,0.98972,1e-05,1.73156]
[1776460035211,61.08,77388.09,0.0,0.98972,1e-05,1.73199]
[1776460040251,61.08,77384.88,0.0,0.9897,1e-05,1.73524]
[1776460045286,61.08,77384.3,0.0,0.9897,1e-05,1.73583]
[1776460050321,61.08,77379.67,0.0,0.98966,1e-05,1.74053]
[1776460055356,61.08,77378.65,0.0,0.98966,1e-05,1.74003]
[1776460056365,61.08,77366.48,0.0,0.98958,1e-05,1.75244]
[1776460059384,61.08,77360.78,0.0,0.98954,1e-05,1.75828]
[1776460064419,61.08,77366.0,0.0,0.98957,1e-05,1.75293]
[1776460069455,61.08,77370.34,0.0,0.98961,1e-05,1.7485]
[1776460074490,61.08,77375.16,0.0,0.98964,1e-05,1.74358]
[1776460079525,61.08,77377.06,0.0,0.98965,1e-05,1.74165]
[1776460082545,61.08,77382.2,0.0,0.98969,1e-05,1.73642]
[1776460085568,61.08,77369.28,0.0,0.9896,1e-05,1.74958]
[1776460086576,61.08,77362.86,0.0,0.98955,1e-05,1.75615]
[1776460092618,61.08,77363.93,0.0,0.98956,1e-05,1.75505]
[1776460097650,61.08,77363.75,0.0,0.98956,1e-05,1.75523]
[1776460103692,61.08,77360.74,0.0,0.98954,1e-05,1.75832]
[1776460107720,61.08,77359.19,0.0,0.98953,1e-05,1.75991]
[1776460112757,61.08,77361.1,0.0,0.98955,1e-05,1.7564]
[1776460117791,61.08,77360.59,0.0,0.98954,1e-05,1.75693]
[1776460122825,61.08,77361.78,0.0,0.98955,1e-05,1.75571]
[1776460127860,61.08,77363.96,0.0,0.98957,1e-05,1.75347]
[1776460133904,61.08,77365.51,0.0,0.98958,1e-05,1.75189]
[1776460138939,61.08,77367.95,0.0,0.9896,1e-05,1.74939]
[1776460143974,61.08,77368.48,0.0,0.9896,1e-05,1.74885]
[1776460149009,61.08,77369.33,0.0,0.98961,1e-05,1.74799]
[1776460155052,61.08,77369.71,0.0,0.98961,1e-05,1.7476]
[1776460161095,61.08,77365.63,0.0,0.98958,1e-05,1.75177]
[1776460166130,61.08,77370.95,0.0,0.98962,1e-05,1.74633]
[1776460168142,61.08,77374.96,0.0,0.98965,1e-05,1.74225]
[1776460173177,61.08,77373.45,0.0,0.98964,1e-05,1.74225]
[1776460178212,61.08,77372.92,0.0,0.98964,1e-05,1.74279]
[1776460183247,61.08,77371.29,0.0,0.98963,1e-05,1.74445]
[1776460188284,61.08,77369.89,0.0,0.98962,1e-05,1.74587]
[1776460194325,61.08,77369.02,0.0,0.98961,1e-05,1.74676]
[1776460199360,61.08,77368.84,0.0,0.98961,1e-05,1.74694]
[1776460204395,61.08,77366.84,0.0,0.9896,1e-05,1.74899]
[1776460209430,61.08,77363.02,0.0,0.98957,1e-05,1.75289]
[1776460211447,61.08,77357.4,0.0,0.98953,1e-05,1.75865]
[1776460212934,61.08,77348.99,0.0,0.98947,1e-05,1.7673]
[1776460218495,61.08,77346.5,0.0,0.98945,1e-05,1.76986]
[1776460223533,61.08,77349.92,0.0,0.98948,1e-05,1.76634]
[1776460231590,61.08,77349.96,0.0,0.98949,1e-05,1.76474]
[1776460236625,61.08,77349.85,0.0,0.98949,1e-05,1.76486]
[1776460240654,61.08,77355.56,0.0,0.98953,1e-05,1.75899]
[1776460246693,61.08,77356.95,0.0,0.98954,1e-05,1.75756]
[1776460253746,61.08,77358.28,0.0,0.98955,1e-05,1.7562]
[1776460259788,61.08,77361.97,0.0,0.98957,1e-05,1.75242]
[1776460260799,61.08,77368.71,0.0,0.98962,1e-05,1.74554]
[1776460261802,61.08,77374.72,0.0,0.98966,1e-05,1.73942]
[1776460265831,61.08,77375.6,0.0,0.98967,1e-05,1.73852]
[1776460270870,61.08,77375.37,0.0,0.98967,1e-05,1.73875]
[1776460281942,61.08,77372.79,0.0,0.98965,1e-05,1.74138]
[1776460283429,61.08,77382.69,0.0,0.98972,1e-05,1.73133]
[1776460284963,61.08,77382.69,0.0,0.98972,1e-05,1.73133]
[1776460289998,61.08,77381.84,0.0,0.98971,1e-05,1.73219]
[1776460296043,61.08,77380.82,0.0,0.98971,1e-05,1.73169]
[1776460301077,61.08,77379.91,0.0,0.98971,1e-05,1.73261]
[1776460306113,61.08,77374.14,0.0,0.98967,1e-05,1.73847]
[1776460308129,61.08,77370.45,0.0,0.98964,1e-05,1.74222]
[1776460313653,61.08,77370.85,0.0,0.98964,1e-05,1.74181]
[1776460323723,61.08,77370.9,0.0,0.98964,1e-05,1.74176]
[1776460328266,61.08,77376.25,0.0,0.98968,1e-05,1.73632]
[1776460333794,61.08,77376.82,0.0,0.98969,1e-05,1.73575]
[1776460339343,61.08,77374.49,0.0,0.98967,1e-05,1.73811]
[1776460344380,61.08,77372.08,0.0,0.98965,1e-05,1.74056]
[1776460349415,61.08,77373.64,0.0,0.98966,1e-05,1.73898]
[1776460354448,61.08,77374.41,0.0,0.98968,1e-05,1.73666]
[1776460361499,61.08,77375.65,0.0,0.98969,1e-05,1.7354]
[1776460364008,61.08,77391.3,0.0,0.9898,1e-05,1.71957]
[1776460365528,61.08,77392.07,0.0,0.9898,1e-05,1.71879]
[1776460371571,61.08,77394.75,0.0,0.98982,1e-05,1.7161]
[1776460374076,61.08,77403.04,0.0,0.98988,1e-05,1.70778]
[1776460378621,61.08,77408.1,0.0,0.98991,1e-05,1.70271]
[1776460384154,61.08,77412.3,0.0,0.98994,1e-05,1.69852]
[1776460389697,61.08,77416.62,0.0,0.98997,1e-05,1.69422]
[1776460392718,61.08,77421.97,0.0,0.99001,1e-05,1.6889]
[1776460397753,61.08,77421.11,0.0,0.99,1e-05,1.68975]
[1776460402788,61.08,77421.97,0.0,0.99001,1e-05,1.6889]
[1776460407827,61.08,77423.32,0.0,0.99002,1e-05,1.68756]
[1776460412863,61.08,77424.37,0.0,0.99003,1e-05,1.68501]
[1776460417893,61.08,77423.65,0.0,0.99003,1e-05,1.68573]
[1776460422928,61.08,77424.51,0.0,0.99004,1e-05,1.68487]
[1776460427963,61.08,77424.28,0.0,0.99003,1e-05,1.6851]
[1776460429983,61.08,77418.52,0.0,0.98999,1e-05,1.69082]
[1776460431990,61.08,77423.82,0.0,0.99003,1e-05,1.68556]
[1776460435038,61.08,77424.96,0.0,0.99004,1e-05,1.68443]
[1776460441055,61.08,77423.07,0.0,0.99003,1e-05,1.6863]
[1776460446089,61.08,77423.67,0.0,0.99003,1e-05,1.68571]
[1776460451131,61.08,77422.75,0.0,0.99002,1e-05,1.68662]
[1776460453139,61.08,77416.02,0.0,0.98998,1e-05,1.6933]
[1776460454148,61.08,77407.39,0.0,0.98992,1e-05,1.70191]
[1776460455154,61.08,77402.3,0.0,0.98988,1e-05,1.707]
[1776460457168,61.08,77400.48,0.0,0.98987,1e-05,1.70882]
[1776460459183,61.08,77389.51,0.0,0.98979,1e-05,1.71985]
[1776460461196,61.08,77387.44,0.0,0.98978,1e-05,1.72193]
[1776460466230,61.08,77389.66,0.0,0.98979,1e-05,1.7197]
[1776460471265,61.08,77390.53,0.0,0.98981,1e-05,1.71729]
[1776460484366,61.08,77394.54,0.0,0.98984,1e-05,1.71326]
[1776460488388,61.08,77401.02,0.0,0.98988,1e-05,1.70676]
[1776460494932,61.08,77400.18,0.0,0.98988,1e-05,1.7076]
[1776460500489,61.08,77399.72,0.0,0.98987,1e-05,1.70806]
[1776460502488,61.08,77385.54,0.0,0.98977,1e-05,1.72232]
[1776460503494,61.08,77380.52,0.0,0.98974,1e-05,1.72739]
[1776460507522,61.08,77368.01,0.0,0.98965,1e-05,1.74009]
[1776460508533,61.08,77367.38,0.0,0.98965,1e-05,1.74073]
[1776460515074,61.08,77369.33,0.0,0.98966,1e-05,1.73874]
[1776460520616,61.08,77368.26,0.0,0.98965,1e-05,1.73983]
[1776460525652,61.08,77368.56,0.0,0.98965,1e-05,1.73953]
[1776460535214,61.08,77368.35,0.0,0.98966,1e-05,1.7382]
[1776460540768,61.08,77367.98,0.0,0.98966,1e-05,1.73858]
[1776460545798,61.08,77368.19,0.0,0.98966,1e-05,1.73837]
[1776460550845,61.08,77370.72,0.0,0.98968,1e-05,1.73579]
[1776460556887,61.08,77370.45,0.0,0.98968,1e-05,1.73607]
[1776460565424,61.08,77372.36,0.0,0.98969,1e-05,1.73413]
[1776460575015,61.08,77372.33,0.0,0.98969,1e-05,1.73416]
[1776460578037,61.08,77363.9,0.0,0.98963,1e-05,1.74273]
[1776460580051,61.08,77357.04,0.0,0.98958,1e-05,1.74974]
[1776460581058,61.08,77341.73,0.0,0.98947,1e-05,1.76545]
[1776460583074,61.08,77336.43,0.0,0.98943,1e-05,1.77092]
[1776460588107,61.08,77333.82,0.0,0.98941,1e-05,1.77361]
[1776460593142,61.08,77334.25,0.0,0.98943,1e-05,1.77161]
[1776460598176,61.08,77332.24,0.0,0.98941,1e-05,1.77369]
[1776460603211,61.08,77332.97,0.0,0.98942,1e-05,1.77293]
[1776460609255,61.08,77331.17,0.0,0.9894,1e-05,1.77479]
[1776460614289,61.08,77330.02,0.0,0.9894,1e-05,1.77598]
[1776460617320,61.08,77321.19,0.0,0.98933,1e-05,1.78514]
[1776460618318,61.08,77309.66,0.0,0.98925,1e-05,1.79717]
[1776460619327,61.08,77305.58,0.0,0.98922,1e-05,1.80144]
[1776460622346,61.08,77301.28,0.0,0.98919,1e-05,1.80594]
[1776460624360,61.08,77295.06,0.0,0.98914,1e-05,1.81248]
[1776460625367,61.08,77292.76,0.0,0.98912,1e-05,1.81491]
[1776460630402,61.08,77297.98,0.0,0.98916,1e-05,1.80941]
[1776460635442,61.08,77299.63,0.0,0.98917,1e-05,1.80768]
[1776460636445,61.08,77307.28,0.0,0.98923,1e-05,1.79966]
[1776460637452,61.08,77313.92,0.0,0.98928,1e-05,1.79272]
[1776460638460,61.08,77318.45,0.0,0.98931,1e-05,1.788]
[1776460642488,61.08,77323.45,0.0,0.98935,1e-05,1.7828]
[1776460644502,61.08,77327.54,0.0,0.98938,1e-05,1.77855]
[1776460650547,61.08,77328.43,0.0,0.98938,1e-05,1.77763]
[1776460656071,61.08,77328.61,0.0,0.98939,1e-05,1.77588]
[1776460662631,61.08,77328.02,0.0,0.98939,1e-05,1.77649]
[1776460667667,61.08,77329.82,0.0,0.9894,1e-05,1.77463]
[1776460669690,61.08,77336.15,0.0,0.98945,1e-05,1.76809]
[1776460672726,61.08,77345.44,0.0,0.98952,1e-05,1.75853]
[1776460676225,61.08,77346.54,0.0,0.98952,1e-05,1.7574]
[1776460681766,61.08,77352.96,0.0,0.98957,1e-05,1.75082]
[1776460682774,61.08,77360.56,0.0,0.98962,1e-05,1.74305]
[1776460683780,61.08,77364.02,0.0,0.98965,1e-05,1.73953]
[1776460688815,61.08,77370.34,0.0,0.98969,1e-05,1.73311]
[1776460693852,61.08,77371.71,0.0,0.9897,1e-05,1.73172]
[1776460698885,61.08,77376.58,0.0,0.98974,1e-05,1.72678]
[1776460702913,61.08,77369.7,0.0,0.98969,1e-05,1.73376]
[1776460703920,61.08,77363.89,0.0,0.98965,1e-05,1.73966]
[1776460706436,61.08,77361.63,0.0,0.98963,1e-05,1.74196]
[1776460713991,61.08,77358.84,0.0,0.98962,1e-05,1.74327]
[1776460714998,61.08,77352.09,0.0,0.98957,1e-05,1.75016]
[1776460716506,61.08,77346.07,0.0,0.98953,1e-05,1.75633]
[1776460722047,61.08,77345.47,0.0,0.98952,1e-05,1.75695]
[1776460726577,61.08,77338.52,0.0,0.98947,1e-05,1.76409]
[1776460728088,61.08,77333.04,0.0,0.98944,1e-05,1.76974]
[1776460729100,61.08,77337.82,0.0,0.98947,1e-05,1.76481]
[1776460730104,61.08,77343.68,0.0,0.98951,1e-05,1.75878]
[1776460735138,61.08,77344.53,0.0,0.98952,1e-05,1.75791]
[1776460739168,61.08,77347.81,0.0,0.98954,1e-05,1.75454]
[1776460740176,61.08,77355.06,0.0,0.98959,1e-05,1.74712]
[1776460743194,61.08,77363.97,0.0,0.98966,1e-05,1.73804]
[1776460744201,61.08,77369.29,0.0,0.98969,1e-05,1.73264]
[1776460750243,61.08,77371.48,0.0,0.98971,1e-05,1.73042]
[1776460757295,61.08,77374.28,0.0,0.98973,1e-05,1.72758]
[1776460762327,61.08,77376.12,0.0,0.98974,1e-05,1.72572]
[1776460766356,61.08,77384.6,0.0,0.9898,1e-05,1.71716]
[1776460767363,61.08,77388.39,0.0,0.98983,1e-05,1.71335]
[1776460772399,61.08,77383.75,0.0,0.98981,1e-05,1.71649]
[1776460775420,61.08,77378.46,0.0,0.98977,1e-05,1.72182]
[1776460780455,61.08,77377.64,0.0,0.98976,1e-05,1.72265]
[1776460787505,61.08,77379.47,0.0,0.98978,1e-05,1.7208]
[1776460792539,61.08,77382.63,0.0,0.9898,1e-05,1.71762]
[1776460794553,61.08,77388.97,0.0,0.98984,1e-05,1.71124]
[1776460796567,61.08,77389.16,0.0,0.98984,1e-05,1.71105]
[1776460801602,61.08,77389.04,0.0,0.98984,1e-05,1.71117]
[1776460807645,61.08,77388.0,0.0,0.98983,1e-05,1.71221]
[1776460812682,61.08,77387.28,0.0,0.98983,1e-05,1.71294]
[1776460822751,61.08,77387.25,0.0,0.98983,1e-05,1.71297]
[1776460823760,61.08,77399.18,0.0,0.98991,1e-05,1.70101]
[1776460825771,61.08,77402.47,0.0,0.98994,1e-05,1.69772]
[1776460830816,61.08,77407.64,0.0,0.98997,1e-05,1.69257]
[1776460833826,61.08,77401.25,0.0,0.98994,1e-05,1.69743]
[1776460838862,61.08,77398.82,0.0,0.98992,1e-05,1.69985]
[1776460845914,61.08,77398.44,0.0,0.98992,1e-05,1.70023]
[1776460849945,61.08,77406.49,0.0,0.98997,1e-05,1.6922]
[1776460852963,61.08,77411.53,0.0,0.99001,1e-05,1.68719]
[1776460854979,61.08,77420.03,0.0,0.99007,1e-05,1.67877]
[1776460855989,61.08,77420.36,0.0,0.99007,1e-05,1.67845]
[1776460857494,61.08,77433.0,0.0,0.99015,1e-05,1.66599]
[1776460859016,61.08,77437.72,0.0,0.99019,1e-05,1.66136]
[1776460863049,61.08,77429.32,0.0,0.99013,1e-05,1.66961]
[1776460864054,61.08,77425.24,0.0,0.9901,1e-05,1.67363]
[1776460867571,61.08,77426.08,0.0,0.99011,1e-05,1.6728]
[1776460873117,61.08,77424.1,0.0,0.99009,1e-05,1.67475]
[1776460878155,61.08,77423.22,0.0,0.99009,1e-05,1.67562]
[1776460880166,61.08,77428.91,0.0,0.99013,1e-05,1.67001]
[1776460885200,61.08,77435.56,0.0,0.99017,1e-05,1.66348]
[1776460892249,61.08,77441.61,0.0,0.99022,1e-05,1.65606]
[1776460897783,61.08,77446.4,0.0,0.99025,1e-05,1.65138]
[1776460900305,61.08,77452.19,0.0,0.99029,1e-05,1.64574]
[1776460905341,61.08,77448.53,0.0,0.99027,1e-05,1.6493]
[1776460910375,61.08,77444.2,0.0,0.99024,1e-05,1.65353]
[1776460915411,61.08,77441.14,0.0,0.99022,1e-05,1.65652]
[1776460920445,61.08,77432.49,0.0,0.99016,1e-05,1.66499]
[1776460922472,61.08,77435.41,0.0,0.99018,1e-05,1.66213]
[1776460924481,61.08,77456.63,0.0,0.99032,1e-05,1.64143]
[1776460925485,61.08,77459.56,0.0,0.99034,1e-05,1.63858]
[1776460930521,61.08,77460.64,0.0,0.99035,1e-05,1.63754]
[1776460935556,61.08,77462.85,0.0,0.99036,1e-05,1.6354]
[1776460939584,61.08,77467.93,0.0,0.9904,1e-05,1.63049]
[1776460942604,61.08,77471.99,0.0,0.99042,1e-05,1.62657]
[1776460943612,61.08,77486.09,0.0,0.99052,1e-05,1.61304]
[1776460944620,61.08,77493.21,0.0,0.99056,1e-05,1.60624]
[1776460945624,61.08,77495.68,0.0,0.99058,1e-05,1.60389]
[1776460950661,61.08,77491.82,0.0,0.99055,1e-05,1.60757]
[1776460955696,61.08,77494.09,0.0,0.99058,1e-05,1.60394]
[1776460961737,61.08,77490.44,0.0,0.99055,1e-05,1.60742]
[1776460966784,61.08,77486.39,0.0,0.99053,1e-05,1.61129]
[1776460968788,61.08,77477.85,0.0,0.99047,1e-05,1.61947]
[1776460969795,61.08,77476.86,0.0,0.99046,1e-05,1.62042]
[1776460974830,61.08,77474.06,0.0,0.99045,1e-05,1.62311]
[1776460979864,61.08,77469.58,0.0,0.99042,1e-05,1.62742]
[1776460980872,61.08,77464.28,0.0,0.99038,1e-05,1.63254]
[1776460982885,61.08,77459.39,0.0,0.99035,1e-05,1.63727]
[1776460983893,61.08,77452.76,0.0,0.9903,1e-05,1.6437]
[1776460984901,61.08,77452.19,0.0,0.9903,1e-05,1.64425]
[1776460989935,61.08,77455.76,0.0,0.99032,1e-05,1.64079]
[1776460994969,61.08,77457.82,0.0,0.99034,1e-05,1.63879]
[1776461000017,61.08,77458.03,0.0,0.99034,1e-05,1.63859]
[1776461008564,61.08,77456.54,0.0,0.99033,1e-05,1.64003]
[1776461014111,61.08,77456.8,0.0,0.99034,1e-05,1.6383]
[1776461015120,61.08,77462.14,0.0,0.99037,1e-05,1.63313]
[1776461016124,61.08,77469.45,0.0,0.99042,1e-05,1.62607]
[1776461017131,61.08,77468.26,0.0,0.99042,1e-05,1.62722]
[1776461022167,61.08,77468.82,0.0,0.99042,1e-05,1.62668]
[1776461027202,61.08,77477.23,0.0,0.99048,1e-05,1.61859]
[1776461028704,61.08,77479.63,0.0,0.99049,1e-05,1.61629]
[1776461030226,61.08,77473.66,0.0,0.99045,1e-05,1.62202]
[1776461031230,61.08,77473.5,0.0,0.99045,1e-05,1.62218]
[1776461036264,61.08,77473.05,0.0,0.99045,1e-05,1.62261]
[1776461041304,61.08,77470.92,0.0,0.99043,1e-05,1.62466]
[1776461043321,61.08,77464.2,0.0,0.99039,1e-05,1.63114]
[1776461047386,61.08,77457.12,0.0,0.99034,1e-05,1.63799]
[1776461048846,61.08,77457.86,0.0,0.99035,1e-05,1.63727]
[1776461054437,61.08,77457.32,0.0,0.99034,1e-05,1.63779]
[1776461055447,61.08,77466.04,0.0,0.9904,1e-05,1.62936]
[1776461058916,61.08,77472.36,0.0,0.99044,1e-05,1.62327]
[1776461064509,61.08,77470.94,0.0,0.99043,1e-05,1.62464]
[1776461068988,61.08,77465.79,0.0,0.9904,1e-05,1.6296]
[1776461073572,61.08,77460.84,0.0,0.99037,1e-05,1.63291]
[1776461075586,61.08,77448.14,0.0,0.99029,1e-05,1.64522]
[1776461077599,61.08,77443.06,0.0,0.99026,1e-05,1.65017]
[1776461082637,61.08,77441.66,0.0,0.99025,1e-05,1.65154]
[1776461088676,61.08,77443.37,0.0,0.99026,1e-05,1.64987]
[1776461093711,61.08,77445.02,0.0,0.99027,1e-05,1.64826]
[1776461099754,61.08,77445.17,0.0,0.99027,1e-05,1.64812]
[1776461102774,61.08,77433.5,0.0,0.99019,1e-05,1.65952]
[1776461103783,61.08,77432.23,0.0,0.99018,1e-05,1.66076]
[1776461105795,61.08,77444.42,0.0,0.99026,1e-05,1.64885]
[1776461106802,61.08,77454.63,0.0,0.99033,1e-05,1.63892]
[1776461107810,61.08,77457.34,0.0,0.99035,1e-05,1.63629]
[1776461112851,61.08,77455.39,0.0,0.99034,1e-05,1.63818]
[1776461113852,61.08,77461.2,0.0,0.99038,1e-05,1.63256]
[1776461114859,61.08,77462.63,0.0,0.99039,1e-05,1.63118]
[1776461119893,61.08,77464.86,0.0,0.9904,1e-05,1.62903]
[1776461121907,61.08,77481.04,0.0,0.99051,1e-05,1.61348]
[1776461122914,61.08,77477.32,0.0,0.99048,1e-05,1.61704]
[1776461123923,61.08,77471.88,0.0,0.99045,1e-05,1.62226]
[1776461125936,61.08,77467.99,0.0,0.99042,1e-05,1.62601]
[1776461132985,61.08,77467.41,0.0,0.99043,1e-05,1.62509]
[1776461138020,61.08,77464.0,0.0,0.9904,1e-05,1.62838]
[1776461143056,61.08,77462.12,0.0,0.99039,1e-05,1.63019]
[1776461148091,61.08,77461.33,0.0,0.99039,1e-05,1.63096]
[1776461153125,61.08,77460.59,0.0,0.99038,1e-05,1.63167]
[1776461158160,61.08,77456.8,0.0,0.99036,1e-05,1.63534]
[1776461161183,61.08,77462.21,0.0,0.99039,1e-05,1.63011]
[1776461163197,61.08,77456.34,0.0,0.99035,1e-05,1.63578]
[1776461169693,61.08,77455.82,0.0,0.99035,1e-05,1.63629]
[1776461179763,61.08,77454.25,0.0,0.99034,1e-05,1.63781]
[1776461185350,61.08,77451.71,0.0,0.99032,1e-05,1.64027]
[1776461187365,61.08,77448.45,0.0,0.9903,1e-05,1.64344]
[1776461192398,61.08,77448.46,0.0,0.99031,1e-05,1.64194]
[1776461197434,61.08,77448.61,0.0,0.99031,1e-05,1.6418]
[1776461202469,61.08,77452.59,0.0,0.99034,1e-05,1.63794]
[1776461207504,61.08,77458.17,0.0,0.99037,1e-05,1.63253]
[1776461212542,61.08,77447.14,0.0,0.9903,1e-05,1.64323]
[1776461213546,61.08,77432.76,0.0,0.9902,1e-05,1.65725]
[1776461214554,61.08,77429.01,0.0,0.99018,1e-05,1.66093]
[1776461220050,61.08,77422.74,0.0,0.99013,1e-05,1.66709]
[1776461222609,61.08,77416.22,0.0,0.99009,1e-05,1.67351]
[1776461223617,61.08,77410.71,0.0,0.99005,1e-05,1.67896]
[1776461228651,61.08,77403.84,0.0,0.99001,1e-05,1.68577]
[1776461233686,61.08,77400.28,0.0,0.98998,1e-05,1.68931]
[1776461240192,61.08,77395.6,0.0,0.98995,1e-05,1.69397]
[1776461245770,61.08,77394.88,0.0,0.98994,1e-05,1.69468]
[1776461246777,61.08,77400.63,0.0,0.98998,1e-05,1.68896]
[1776461251812,61.08,77399.41,0.0,0.98998,1e-05,1.68866]
[1776461256854,61.08,77396.9,0.0,0.98997,1e-05,1.69116]
[1776461261889,61.08,77394.01,0.0,0.98995,1e-05,1.69404]
[1776461268938,61.08,77393.25,0.0,0.98994,1e-05,1.69479]
[1776461273973,61.08,77391.11,0.0,0.98993,1e-05,1.69693]
[1776461280038,61.08,77390.56,0.0,0.98992,1e-05,1.69748]
[1776461285057,61.08,77386.48,0.0,0.98989,1e-05,1.70156]
[1776461290095,61.08,77386.74,0.0,0.9899,1e-05,1.7013]
[1776461295126,61.08,77387.55,0.0,0.9899,1e-05,1.70049]
[1776461300162,61.08,77393.1,0.0,0.98994,1e-05,1.69494]
[1776461305196,61.08,77393.5,0.0,0.98994,1e-05,1.69454]
[1776461306204,61.08,77401.67,0.0,0.99,1e-05,1.68641]
[1776461307210,61.08,77410.45,0.0,0.99006,1e-05,1.67771]
[1776461309224,61.08,77410.42,0.0,0.99006,1e-05,1.67774]
[1776461315267,61.08,77411.67,0.0,0.99008,1e-05,1.675]
[1776461320759,61.08,77412.41,0.0,0.99008,1e-05,1.67427]
[1776461326343,61.08,77411.62,0.0,0.99008,1e-05,1.67505]
[1776461331378,61.08,77411.27,0.0,0.99007,1e-05,1.67539]
[1776461336414,61.08,77416.0,0.0,0.99011,1e-05,1.67072]
[1776461337422,61.08,77422.15,0.0,0.99015,1e-05,1.66467]
[1776461338429,61.08,77426.48,0.0,0.99018,1e-05,1.66042]
[1776461340899,61.08,77436.29,0.0,0.99024,1e-05,1.65082]
[1776461346486,61.08,77440.58,0.0,0.99027,1e-05,1.64664]
[1776461349506,61.08,77446.4,0.0,0.99031,1e-05,1.64098]
[1776461354540,61.08,77449.55,0.0,0.99033,1e-05,1.63792]
[1776461359576,61.08,77453.21,0.0,0.99036,1e-05,1.63437]
[1776461362597,61.08,77460.0,0.0,0.9904,1e-05,1.62781]
[1776461367633,61.08,77461.2,0.0,0.99041,1e-05,1.62665]
[1776461373673,61.08,77461.45,0.0,0.99042,1e-05,1.62494]
[1776461378708,61.08,77462.34,0.0,0.99043,1e-05,1.62408]
[1776461383743,61.08,77461.74,0.0,0.99042,1e-05,1.62466]
[1776461388779,61.08,77462.71,0.0,0.99043,1e-05,1.62373]
[1776461392808,61.08,77452.38,0.0,0.99036,1e-05,1.6337]
[1776461397843,61.08,77450.36,0.0,0.99035,1e-05,1.63565]
[1776461402887,61.08,77444.02,0.0,0.9903,1e-05,1.6418]
[1776461404891,61.08,77435.7,0.0,0.99025,1e-05,1.64991]
[1776461409934,61.08,77435.77,0.0,0.99025,1e-05,1.64984]
[1776461416979,61.08,77435.19,0.0,0.99024,1e-05,1.6504]
[1776461422011,61.08,77436.57,0.0,0.99025,1e-05,1.64906]
[1776461427046,61.08,77429.91,0.0,0.99021,1e-05,1.65556]
[1776461432082,61.08,77421.58,0.0,0.99016,1e-05,1.66223]
[1776461435103,61.08,77415.24,0.0,0.99012,1e-05,1.66847]
[1776461440137,61.08,77411.34,0.0,0.99009,1e-05,1.67231]
[1776461445171,61.08,77410.58,0.0,0.99009,1e-05,1.67306]
[1776461451220,61.08,77410.16,0.0,0.99008,1e-05,1.67348]
[1776461456250,61.08,77404.14,0.0,0.99004,1e-05,1.67943]
[1776461461287,61.08,77400.45,0.0,0.99002,1e-05,1.68309]
[1776461466320,61.08,77398.6,0.0,0.99,1e-05,1.68493]
[1776461472363,61.08,77394.05,0.0,0.98997,1e-05,1.68945]
[1776461477399,61.08,77393.02,0.0,0.98997,1e-05,1.69048]
[1776461479413,61.08,77399.12,0.0,0.99001,1e-05,1.68441]
[1776461484447,61.08,77395.71,0.0,0.98998,1e-05,1.6878]
[1776461489482,61.08,77398.77,0.0,0.99001,1e-05,1.68476]
[1776461495524,61.08,77399.3,0.0,0.99002,1e-05,1.68272]
[1776461502103,61.08,77397.13,0.0,0.99,1e-05,1.68487]
[1776461512174,61.08,77396.17,0.0,0.99,1e-05,1.68583]
[1776461522244,61.08,77394.73,0.0,0.98999,1e-05,1.68726]
[1776461527752,61.08,77392.14,0.0,0.98997,1e-05,1.68984]
[1776461533794,61.08,77392.7,0.0,0.98997,1e-05,1.68928]
[1776461539836,61.08,77391.71,0.0,0.98996,1e-05,1.69026]
[1776461544871,61.08,77388.58,0.0,0.98994,1e-05,1.69338]
[1776461549912,61.08,77384.45,0.0,0.98991,1e-05,1.69751]
[1776461554943,61.08,77384.82,0.0,0.98993,1e-05,1.69562]
[1776461559976,61.08,77382.65,0.0,0.98991,1e-05,1.69779]
[1776461565015,61.08,77381.63,0.0,0.9899,1e-05,1.69881]
[1776461569039,61.08,77373.81,0.0,0.98985,1e-05,1.70664]
[1776461573067,61.08,77369.36,0.0,0.98982,1e-05,1.71111]
[1776461578104,61.08,77369.9,0.0,0.98982,1e-05,1.71057]
[1776461589179,61.08,77372.58,0.0,0.98984,1e-05,1.70788]
[1776461596229,61.08,77375.74,0.0,0.98986,1e-05,1.7047]
[1776461601265,61.08,77376.97,0.0,0.98987,1e-05,1.70347]
[1776461607306,61.08,77378.17,0.0,0.98988,1e-05,1.70227]
[1776461612341,61.08,77379.66,0.0,0.9899,1e-05,1.69926]
[1776461617377,61.08,77380.62,0.0,0.98991,1e-05,1.6983]
[1776461618384,61.08,77386.43,0.0,0.98995,1e-05,1.69249]
[1776461619390,61.08,77389.9,0.0,0.98997,1e-05,1.68904]
[1776461622952,61.08,77391.87,0.0,0.98998,1e-05,1.68708]
[1776461628456,61.08,77391.87,0.0,0.98998,1e-05,1.68708]
[1776461633488,61.08,77388.93,0.0,0.98996,1e-05,1.69]
[1776461641544,61.08,77388.08,0.0,0.98996,1e-05,1.69085]
[1776461642551,61.08,77382.21,0.0,0.98992,1e-05,1.69671]
[1776461643558,61.08,77380.25,0.0,0.9899,1e-05,1.69867]
[1776461646582,61.08,77378.29,0.0,0.98989,1e-05,1.70063]
[1776461651615,61.08,77375.26,0.0,0.98987,1e-05,1.70366]
[1776461656650,61.08,77376.39,0.0,0.98988,1e-05,1.70253]
[1776461661687,61.08,77375.21,0.0,0.98987,1e-05,1.70371]
[1776461666726,61.08,77375.24,0.0,0.98987,1e-05,1.70368]
[1776461673302,61.08,77376.81,0.0,0.98989,1e-05,1.70059]
[1776461678807,61.08,77377.29,0.0,0.98989,1e-05,1.70011]
[1776461684847,61.08,77378.14,0.0,0.9899,1e-05,1.69925]
[1776461693442,61.08,77378.58,0.0,0.9899,1e-05,1.69881]
[1776461698946,61.08,77379.02,0.0,0.9899,1e-05,1.69837]
[1776461703982,61.08,77377.88,0.0,0.98989,1e-05,1.69951]
[1776461709028,61.08,77375.37,0.0,0.98988,1e-05,1.70203]
[1776461714057,61.08,77371.97,0.0,0.98985,1e-05,1.70544]
[1776461719092,61.08,77369.63,0.0,0.98984,1e-05,1.70779]
[1776461724125,61.08,77366.57,0.0,0.98982,1e-05,1.71086]
[1776461729162,61.08,77364.38,0.0,0.9898,1e-05,1.71307]
[1776461734197,61.08,77363.11,0.0,0.9898,1e-05,1.71282]
[1776461739232,61.08,77363.12,0.0,0.9898,1e-05,1.71281]
[1776461744268,61.08,77362.85,0.0,0.9898,1e-05,1.71308]
[1776461749305,61.08,77367.01,0.0,0.98983,1e-05,1.70889]
[1776461750310,61.08,77377.44,0.0,0.9899,1e-05,1.69843]
[1776461751316,61.08,77383.27,0.0,0.98994,1e-05,1.69261]
[1776461756352,61.08,77379.04,0.0,0.98991,1e-05,1.69683]
[1776461761387,61.08,77379.22,0.0,0.98991,1e-05,1.69665]
[1776461770450,61.08,77380.14,0.0,0.98992,1e-05,1.69573]
[1776461774480,61.08,77373.72,0.0,0.98987,1e-05,1.70216]
[1776461777499,61.08,77368.12,0.0,0.98984,1e-05,1.70778]
[1776461782534,61.08,77365.3,0.0,0.98982,1e-05,1.71061]
[1776461786561,61.08,77361.17,0.0,0.98979,1e-05,1.71477]
[1776461791604,61.08,77357.49,0.0,0.98977,1e-05,1.71695]
[1776461796632,61.08,77351.86,0.0,0.98973,1e-05,1.72264]
[1776461801666,61.08,77351.43,0.0,0.98973,1e-05,1.72308]
[1776461806702,61.08,77352.98,0.0,0.98974,1e-05,1.72151]
[1776461811737,61.08,77369.21,0.0,0.98985,1e-05,1.70516]
[1776461812745,61.08,77373.55,0.0,0.98988,1e-05,1.7008]
[1776461817778,61.08,77373.84,0.0,0.98988,1e-05,1.70051]
[1776461821806,61.08,77369.48,0.0,0.98985,1e-05,1.70488]
[1776461823820,61.08,77365.61,0.0,0.98983,1e-05,1.70877]
[1776461828864,61.08,77363.36,0.0,0.98981,1e-05,1.71104]
[1776461833891,61.08,77362.2,0.0,0.9898,1e-05,1.7122]
[1776461839936,61.08,77361.24,0.0,0.9898,1e-05,1.71317]
[1776461844971,61.08,77363.15,0.0,0.98981,1e-05,1.71125]
[1776461846986,61.08,77371.35,0.0,0.98987,1e-05,1.70301]
[1776461852021,61.08,77374.29,0.0,0.9899,1e-05,1.69854]
[1776461858064,61.08,77374.55,0.0,0.9899,1e-05,1.69828]
[1776461861086,61.08,77369.21,0.0,0.98986,1e-05,1.70363]
[1776461864635,61.08,77358.27,0.0,0.98978,1e-05,1.71463]
[1776461869140,61.08,77359.93,0.0,0.9898,1e-05,1.71296]
[1776461874703,61.08,77358.33,0.0,0.98978,1e-05,1.71457]
[1776461880219,61.08,77359.38,0.0,0.98979,1e-05,1.71351]
[1776461881237,61.08,77375.48,0.0,0.9899,1e-05,1.69735]
[1776461883238,61.08,77392.98,0.0,0.99003,1e-05,1.67992]
[1776461884775,61.08,77395.44,0.0,0.99004,1e-05,1.67749]
[1776461890289,61.08,77393.72,0.0,0.99003,1e-05,1.67919]
[1776461895324,61.08,77392.14,0.0,0.99002,1e-05,1.68076]
[1776461897339,61.08,77386.98,0.0,0.98998,1e-05,1.68588]
[1776461901367,61.08,77381.24,0.0,0.98994,1e-05,1.6916]
[1776461908417,61.08,77383.43,0.0,0.98996,1e-05,1.68941]
[1776461913451,61.08,77386.35,0.0,0.98999,1e-05,1.68499]
[1776461917482,61.08,77373.9,0.0,0.9899,1e-05,1.69741]
[1776461918489,61.08,77367.21,0.0,0.98986,1e-05,1.70411]
[1776461919492,61.08,77363.07,0.0,0.98983,1e-05,1.70827]
[1776461924531,61.08,77359.38,0.0,0.9898,1e-05,1.71198]
[1776461927549,61.08,77354.11,0.0,0.98976,1e-05,1.7173]
[1776461931591,61.08,77338.55,0.0,0.98965,1e-05,1.73307]
[1776461932597,61.08,77325.05,0.0,0.98956,1e-05,1.74685]
[1776461933605,61.08,77316.64,0.0,0.9895,1e-05,1.75549]
[1776461934611,61.08,77315.55,0.0,0.98949,1e-05,1.75661]
[1776461936628,61.08,77310.48,0.0,0.98945,1e-05,1.76183]
[1776461941661,61.08,77311.29,0.0,0.98946,1e-05,1.761]
[1776461942668,61.08,77317.85,0.0,0.9895,1e-05,1.75424]
[1776461943674,61.08,77324.97,0.0,0.98956,1e-05,1.74694]
[1776461944694,61.08,77329.57,0.0,0.98959,1e-05,1.74223]
[1776461946704,61.08,77325.54,0.0,0.98956,1e-05,1.74635]
[1776461947709,61.08,77318.71,0.0,0.98951,1e-05,1.75336]
[1776461948712,61.08,77324.24,0.0,0.98955,1e-05,1.74768]
[1776461950725,61.08,77326.79,0.0,0.98957,1e-05,1.74507]
[1776461956767,61.08,77326.75,0.0,0.98957,1e-05,1.74511]
[1776461961802,61.08,77326.86,0.0,0.98957,1e-05,1.745]
[1776461964825,61.08,77316.21,0.0,0.98949,1e-05,1.75593]
[1776461965830,61.08,77304.08,0.0,0.9894,1e-05,1.76844]
[1776461966836,61.08,77303.31,0.0,0.9894,1e-05,1.76924]
[1776461971872,61.08,77303.02,0.0,0.98941,1e-05,1.76798]
[1776461977914,61.08,77304.17,0.0,0.98941,1e-05,1.76679]
[1776461982950,61.08,77303.34,0.0,0.98941,1e-05,1.76764]
[1776461987985,61.08,77298.52,0.0,0.98937,1e-05,1.77264]
[1776461993020,61.08,77298.72,0.0,0.98937,1e-05,1.77243]
[1776461998055,61.08,77299.23,0.0,0.98938,1e-05,1.7719]
[1776462002085,61.08,77327.02,0.0,0.98958,1e-05,1.74329]
[1776462005110,61.08,77320.62,0.0,0.98953,1e-05,1.74984]
[1776462010143,61.08,77318.98,0.0,0.98952,1e-05,1.75153]
[1776462015714,61.08,77316.82,0.0,0.98951,1e-05,1.75374]
[1776462021218,61.08,77316.82,0.0,0.98951,1e-05,1.75374]
[1776462023231,61.08,77327.09,0.0,0.98958,1e-05,1.74322]
[1776462024238,61.08,77326.49,0.0,0.98958,1e-05,1.74383]
[1776462029272,61.08,77326.63,0.0,0.98958,1e-05,1.74369]
[1776462031286,61.08,77332.83,0.0,0.98963,1e-05,1.73581]
[1776462036323,61.08,77329.6,0.0,0.98961,1e-05,1.7391]
[1776462041356,61.08,77325.52,0.0,0.98958,1e-05,1.74327]
[1776462045928,61.08,77318.18,0.0,0.98953,1e-05,1.75079]
[1776462050421,61.08,77312.69,0.0,0.98949,1e-05,1.75643]
[1776462052434,61.08,77312.11,0.0,0.98948,1e-05,1.75703]
[1776462057468,61.08,77310.7,0.0,0.98947,1e-05,1.75848]
[1776462061500,61.08,77306.64,0.0,0.98944,1e-05,1.76267]
[1776462066538,61.08,77306.72,0.0,0.98944,1e-05,1.76259]
[1776462071567,61.08,77307.76,0.0,0.98945,1e-05,1.76151]
[1776462076603,61.08,77307.47,0.0,0.98945,1e-05,1.76181]
[1776462080631,61.08,77321.59,0.0,0.98955,1e-05,1.74729]
[1776462081638,61.08,77329.99,0.0,0.98961,1e-05,1.7387]
[1776462082645,61.08,77339.47,0.0,0.98968,1e-05,1.72905]
[1776462083651,61.08,77340.01,0.0,0.98968,1e-05,1.7285]
[1776462088690,61.08,77341.74,0.0,0.98969,1e-05,1.72675]
[1776462093723,61.08,77344.97,0.0,0.98973,1e-05,1.72193]
[1776462097751,61.08,77352.69,0.0,0.98978,1e-05,1.71413]
[1776462101779,61.08,77356.69,0.0,0.98981,1e-05,1.7101]
[1776462107820,61.08,77356.35,0.0,0.98981,1e-05,1.71044]
[1776462112857,61.08,77356.92,0.0,0.98981,1e-05,1.70987]
[1776462115877,61.08,77347.83,0.0,0.98975,1e-05,1.71904]
[1776462118897,61.08,77344.77,0.0,0.98972,1e-05,1.72214]
[1776462125947,61.08,77344.3,0.0,0.98972,1e-05,1.72261]
[1776462127964,61.08,77350.82,0.0,0.98977,1e-05,1.71602]
[1776462128970,61.08,77355.77,0.0,0.9898,1e-05,1.71103]
[1776462130984,61.08,77357.15,0.0,0.98981,1e-05,1.70964]
[1776462136038,61.08,77360.53,0.0,0.98983,1e-05,1.70624]
[1776462141073,61.08,77362.39,0.0,0.98985,1e-05,1.70437]
[1776462146106,61.08,77362.71,0.0,0.98985,1e-05,1.70405]
[1776462151141,61.08,77363.12,0.0,0.98986,1e-05,1.70211]
[1776462156179,61.08,77365.25,0.0,0.98988,1e-05,1.69997]
[1776462164237,61.08,77367.73,0.0,0.98989,1e-05,1.69749]
[1776462169272,61.08,77366.25,0.0,0.98988,1e-05,1.69897]
[1776462174307,61.08,77366.05,0.0,0.98988,1e-05,1.69917]
[1776462180350,61.08,77371.1,0.0,0.98992,1e-05,1.69412]
[1776462185386,61.08,77369.56,0.0,0.98991,1e-05,1.69566]
[1776462191427,61.08,77370.53,0.0,0.98991,1e-05,1.69469]
[1776462196992,61.08,77373.14,0.0,0.98993,1e-05,1.69208]
[1776462197479,61.08,77373.14,0.0,0.98993,1e-05,1.69208]
[1776462199484,61.08,77380.41,0.0,0.98998,1e-05,1.68484]
[1776462201499,61.08,77395.11,0.0,0.99008,1e-05,1.67027]
[1776462202506,61.08,77405.54,0.0,0.99015,1e-05,1.66]
[1776462203512,61.08,77417.99,0.0,0.99024,1e-05,1.6478]
[1776462204521,61.08,77421.17,0.0,0.99026,1e-05,1.6447]
[1776462208548,61.08,77426.34,0.0,0.9903,1e-05,1.63967]
[1776462212577,61.08,77406.54,0.0,0.99017,1e-05,1.65751]
[1776462213584,61.08,77389.48,0.0,0.99005,1e-05,1.67433]
[1776462214592,61.08,77378.97,0.0,0.98998,1e-05,1.68475]
[1776462215598,61.08,77374.44,0.0,0.98995,1e-05,1.68927]
[1776462218620,61.08,77369.77,0.0,0.98992,1e-05,1.69393]
[1776462223656,61.08,77378.04,0.0,0.98997,1e-05,1.68568]
[1776462224661,61.08,77380.66,0.0,0.98999,1e-05,1.68307]
[1776462227206,61.08,77386.59,0.0,0.99003,1e-05,1.67719]
[1776462231715,61.08,77392.38,0.0,0.99007,1e-05,1.67146]
[1776462235738,61.08,77399.76,0.0,0.99012,1e-05,1.66418]
[1776462240775,61.08,77394.69,0.0,0.99009,1e-05,1.66918]
[1776462241781,61.08,77387.58,0.0,0.99004,1e-05,1.67621]
[1776462242789,61.08,77385.96,0.0,0.99003,1e-05,1.67781]
[1776462247826,61.08,77382.36,0.0,0.99,1e-05,1.68139]
[1776462252859,61.08,77389.07,0.0,0.99005,1e-05,1.67473]
[1776462257421,61.08,77378.2,0.0,0.98998,1e-05,1.68552]
[1776462258909,61.08,77372.72,0.0,0.98994,1e-05,1.69098]
[1776462263939,61.08,77375.49,0.0,0.98996,1e-05,1.68822]
[1776462265950,61.08,77379.87,0.0,0.98999,1e-05,1.68386]
[1776462267963,61.08,77381.76,0.0,0.99,1e-05,1.68198]
[1776462271994,61.08,77391.94,0.0,0.99008,1e-05,1.67039]
[1776462273000,61.08,77397.7,0.0,0.99012,1e-05,1.6647]
[1776462275014,61.08,77400.59,0.0,0.99014,1e-05,1.66186]
[1776462277027,61.08,77405.61,0.0,0.99017,1e-05,1.65693]
[1776462280048,61.08,77400.17,0.0,0.99014,1e-05,1.66227]
[1776462282062,61.08,77395.17,0.0,0.9901,1e-05,1.6672]
[1776462284077,61.08,77393.41,0.0,0.99009,1e-05,1.66893]
[1776462289112,61.08,77392.85,0.0,0.99009,1e-05,1.66949]
[1776462292132,61.08,77398.75,0.0,0.99013,1e-05,1.66367]
[1776462293139,61.08,77410.35,0.0,0.9902,1e-05,1.65228]
[1776462294146,61.08,77411.43,0.0,0.99021,1e-05,1.65123]
[1776462299181,61.08,77416.69,0.0,0.99025,1e-05,1.64609]
[1776462304221,61.08,77422.59,0.0,0.99029,1e-05,1.64034]
[1776462309252,61.08,77425.82,0.0,0.99031,1e-05,1.6372]
[1776462313279,61.08,77429.34,0.0,0.99033,1e-05,1.63378]
[1776462314286,61.08,77436.33,0.0,0.99038,1e-05,1.62701]
[1776462315324,61.08,77443.82,0.0,0.99043,1e-05,1.61979]
[1776462316302,61.08,77443.61,0.0,0.99043,1e-05,1.61999]
[1776462317307,61.08,77437.58,0.0,0.99039,1e-05,1.6258]
[1776462318315,61.08,77431.09,0.0,0.99034,1e-05,1.63208]
[1776462319323,61.08,77429.89,0.0,0.99034,1e-05,1.63325]
[1776462322343,61.08,77423.56,0.0,0.99029,1e-05,1.63939]
[1776462327379,61.08,77422.73,0.0,0.99029,1e-05,1.6402]
[1776462329393,61.08,77414.33,0.0,0.99023,1e-05,1.64839]
[1776462330399,61.08,77411.4,0.0,0.99021,1e-05,1.65125]
[1776462332423,61.08,77418.48,0.0,0.99027,1e-05,1.64285]
[1776462333424,61.08,77419.0,0.0,0.99027,1e-05,1.64234]
[1776462338455,61.08,77418.13,0.0,0.99027,1e-05,1.64319]
[1776462342483,61.08,77411.43,0.0,0.99022,1e-05,1.64973]
[1776462343490,61.08,77408.69,0.0,0.9902,1e-05,1.65241]
[1776462348528,61.08,77407.9,0.0,0.9902,1e-05,1.65318]
[1776462351560,61.08,77399.53,0.0,0.99014,1e-05,1.6614]
[1776462353563,61.08,77394.42,0.0,0.9901,1e-05,1.66643]
[1776462356583,61.08,77388.17,0.0,0.99006,1e-05,1.6726]
[1776462361620,61.08,77384.26,0.0,0.99003,1e-05,1.67647]
[1776462366653,61.08,77384.45,0.0,0.99004,1e-05,1.67629]
[1776462367661,61.08,77390.43,0.0,0.99008,1e-05,1.67037]
[1776462369674,61.08,77396.1,0.0,0.99012,1e-05,1.66478]
[1776462372695,61.08,77401.21,0.0,0.99015,1e-05,1.65975]
[1776462378269,61.08,77407.03,0.0,0.99019,1e-05,1.65404]
[1776462383773,61.08,77412.08,0.0,0.99022,1e-05,1.64909]
[1776462388339,61.08,77417.25,0.0,0.99026,1e-05,1.64405]
[1776462392839,61.08,77422.85,0.0,0.99031,1e-05,1.63711]
[1776462394854,61.08,77426.41,0.0,0.99033,1e-05,1.63365]
[1776462399890,61.08,77426.74,0.0,0.99033,1e-05,1.63333]
[1776462404923,61.08,77431.87,0.0,0.99037,1e-05,1.62836]
[1776462408479,61.08,77426.43,0.0,0.99033,1e-05,1.63363]
[1776462409958,61.08,77425.56,0.0,0.99032,1e-05,1.63447]
[1776462414993,61.08,77421.68,0.0,0.9903,1e-05,1.63824]
[1776462420028,61.08,77421.29,0.0,0.9903,1e-05,1.63862]
[1776462425063,61.08,77418.22,0.0,0.99028,1e-05,1.64161]
[1776462428620,61.08,77411.28,0.0,0.99023,1e-05,1.64838]
[1776462434127,61.08,77412.48,0.0,0.99024,1e-05,1.64721]
[1776462439161,61.08,77411.99,0.0,0.99023,1e-05,1.64769]
[1776462445204,61.08,77413.32,0.0,0.99024,1e-05,1.64639]
[1776462450240,61.08,77413.95,0.0,0.99025,1e-05,1.64577]
[1776462456282,61.08,77414.89,0.0,0.99026,1e-05,1.64336]
[1776462461317,61.08,77410.74,0.0,0.99023,1e-05,1.64741]
[1776462462324,61.08,77402.79,0.0,0.99018,1e-05,1.6552]
[1776462463332,61.08,77398.17,0.0,0.99015,1e-05,1.65973]
[1776462464340,61.08,77405.41,0.0,0.9902,1e-05,1.65263]
[1776462465345,61.08,77406.55,0.0,0.9902,1e-05,1.65151]
[1776462471387,61.08,77408.5,0.0,0.99022,1e-05,1.6496]
[1776462476422,61.08,77411.66,0.0,0.99024,1e-05,1.64652]
[1776462481457,61.08,77413.12,0.0,0.99025,1e-05,1.64509]
[1776462486494,61.08,77413.96,0.0,0.99025,1e-05,1.64427]
[1776462491527,61.08,77414.61,0.0,0.99026,1e-05,1.64364]
[1776462496564,61.08,77415.26,0.0,0.99026,1e-05,1.643]
[1776462501606,61.08,77416.09,0.0,0.99027,1e-05,1.64219]
[1776462506642,61.08,77416.52,0.0,0.99027,1e-05,1.64178]
[1776462511676,61.08,77417.22,0.0,0.99029,1e-05,1.6396]
[1776462516712,61.08,77423.12,0.0,0.99033,1e-05,1.63387]
[1776462521747,61.08,77424.73,0.0,0.99034,1e-05,1.63231]
[1776462524767,61.08,77429.55,0.0,0.99037,1e-05,1.62764]
[1776462527789,61.08,77433.47,0.0,0.99039,1e-05,1.62385]
[1776462529803,61.08,77438.67,0.0,0.99043,1e-05,1.61884]
[1776462534839,61.08,77441.29,0.0,0.99045,1e-05,1.61632]
[1776462539881,61.08,77436.47,0.0,0.99041,1e-05,1.62096]
[1776462544913,61.08,77431.94,0.0,0.99038,1e-05,1.62533]
[1776462547932,61.08,77436.94,0.0,0.99042,1e-05,1.6205]
[1776462552968,61.08,77435.57,0.0,0.99041,1e-05,1.62183]
[1776462559532,61.08,77437.95,0.0,0.99042,1e-05,1.61953]
[1776462565052,61.08,77437.91,0.0,0.99042,1e-05,1.61957]
[1776462570088,61.08,77436.27,0.0,0.99041,1e-05,1.62115]
[1776462575125,61.08,77436.37,0.0,0.99042,1e-05,1.61958]
[1776462576130,61.08,77428.6,0.0,0.99037,1e-05,1.62708]
[1776462577137,61.08,77425.09,0.0,0.99035,1e-05,1.63047]
[1776462584234,61.08,77422.27,0.0,0.99033,1e-05,1.63321]
[1776462589742,61.08,77415.79,0.0,0.99028,1e-05,1.6395]
[1776462590232,61.08,77415.79,0.0,0.99028,1e-05,1.6395]
[1776462595267,61.08,77414.66,0.0,0.99028,1e-05,1.6406]
[1776462601310,61.08,77415.09,0.0,0.99028,1e-05,1.64019]
[1776462605338,61.08,77423.9,0.0,0.99034,1e-05,1.63163]
[1776462606345,61.08,77427.34,0.0,0.99036,1e-05,1.62829]
[1776462608359,61.08,77431.66,0.0,0.99039,1e-05,1.62412]
[1776462610374,61.08,77436.57,0.0,0.99042,1e-05,1.61938]
[1776462615410,61.08,77437.96,0.0,0.99043,1e-05,1.61804]
[1776462620450,61.08,77439.86,0.0,0.99045,1e-05,1.61622]
[1776462625478,61.08,77445.64,0.0,0.99048,1e-05,1.61066]
[1776462631530,61.08,77444.79,0.0,0.99049,1e-05,1.61001]
[1776462635553,61.08,77439.78,0.0,0.99045,1e-05,1.61482]
[1776462637567,61.08,77435.47,0.0,0.99042,1e-05,1.61896]
[1776462642602,61.08,77432.32,0.0,0.9904,1e-05,1.622]
[1776462648645,61.08,77431.8,0.0,0.9904,1e-05,1.6225]
[1776462653679,61.08,77431.48,0.0,0.9904,1e-05,1.62281]
[1776462659725,61.08,77430.54,0.0,0.99039,1e-05,1.62372]
[1776462661736,61.08,77422.58,0.0,0.99034,1e-05,1.63142]
[1776462662742,61.08,77420.92,0.0,0.99033,1e-05,1.63303]
[1776462666771,61.08,77415.78,0.0,0.99029,1e-05,1.63802]
[1776462669792,61.08,77408.1,0.0,0.99024,1e-05,1.64551]
[1776462670797,61.08,77407.44,0.0,0.99024,1e-05,1.64615]
[1776462672814,61.08,77417.74,0.0,0.99031,1e-05,1.63612]
[1776462673823,61.08,77423.87,0.0,0.99035,1e-05,1.63017]
[1776462674827,61.08,77426.58,0.0,0.99037,1e-05,1.62755]
[1776462679861,61.08,77428.24,0.0,0.99038,1e-05,1.62594]
[1776462685903,61.08,77429.11,0.0,0.99038,1e-05,1.6251]
[1776462687919,61.08,77434.09,0.0,0.99042,1e-05,1.62029]
[1776462692953,61.08,77435.37,0.0,0.99043,1e-05,1.61758]
[1776462698993,61.08,77435.96,0.0,0.99044,1e-05,1.61701]
[1776462705038,61.08,77436.63,0.0,0.99044,1e-05,1.61637]
[1776462710075,61.08,77438.89,0.0,0.99046,1e-05,1.6142]
[1776462715106,61.08,77446.2,0.0,0.9905,1e-05,1.60718]
[1776462720658,61.08,77448.37,0.0,0.99052,1e-05,1.60511]
[1776462726191,61.08,77448.36,0.0,0.99052,1e-05,1.60512]
[1776462731218,61.08,77447.86,0.0,0.99052,1e-05,1.6056]
[1776462735246,61.08,77437.29,0.0,0.99045,1e-05,1.61574]
[1776462736253,61.08,77435.99,0.0,0.99044,1e-05,1.61699]
[1776462741288,61.08,77434.33,0.0,0.99043,1e-05,1.61858]
[1776462746324,61.08,77430.77,0.0,0.9904,1e-05,1.62202]
[1776462752365,61.08,77428.93,0.0,0.9904,1e-05,1.62231]
[1776462757400,61.08,77423.09,0.0,0.99036,1e-05,1.62796]
[1776462762435,61.08,77418.56,0.0,0.99033,1e-05,1.63235]
[1776462764450,61.08,77411.41,0.0,0.99028,1e-05,1.63929]
[1776462765457,61.08,77408.82,0.0,0.99026,1e-05,1.64182]
[1776462771009,61.08,77408.46,0.0,0.99026,1e-05,1.64217]
[1776462776537,61.08,77410.48,0.0,0.99027,1e-05,1.6402]
[1776462777542,61.08,77416.97,0.0,0.99032,1e-05,1.63389]
[1776462778549,61.08,77418.07,0.0,0.99033,1e-05,1.63282]
[1776462783583,61.08,77417.81,0.0,0.99032,1e-05,1.63307]
[1776462788617,61.08,77418.5,0.0,0.99033,1e-05,1.6324]
[1776462793654,61.08,77418.83,0.0,0.99033,1e-05,1.63208]
[1776462798690,61.08,77419.4,0.0,0.99033,1e-05,1.63153]
[1776462803724,61.08,77419.51,0.0,0.99033,1e-05,1.63142]
[1776462808760,61.08,77419.86,0.0,0.99034,1e-05,1.63109]
[1776462813795,61.08,77418.72,0.0,0.99034,1e-05,1.6307]
[1776462819839,61.08,77419.45,0.0,0.99034,1e-05,1.63]
[1776462823866,61.08,77425.7,0.0,0.99038,1e-05,1.62395]
[1776462828901,61.08,77425.87,0.0,0.99039,1e-05,1.62378]
[1776462833938,61.08,77429.53,0.0,0.99041,1e-05,1.62025]
[1776462836957,61.08,77435.46,0.0,0.99045,1e-05,1.61454]
[1776462837965,61.08,77437.97,0.0,0.99047,1e-05,1.61213]
[1776462844011,61.08,77436.89,0.0,0.99046,1e-05,1.61317]
[1776462849043,61.08,77434.76,0.0,0.99045,1e-05,1.61522]
[1776462854078,61.08,77434.17,0.0,0.99044,1e-05,1.61578]
[1776462856093,61.08,77439.94,0.0,0.99048,1e-05,1.61024]
[1776462857099,61.08,77448.57,0.0,0.99054,1e-05,1.60198]
[1776462858106,61.08,77444.62,0.0,0.99051,1e-05,1.60575]
[1776462863141,61.08,77440.83,0.0,0.99049,1e-05,1.60939]
[1776462866162,61.08,77444.41,0.0,0.99051,1e-05,1.60596]
[1776462871197,61.08,77446.93,0.0,0.99053,1e-05,1.60208]
[1776462876232,61.08,77448.95,0.0,0.99055,1e-05,1.60015]
[1776462880259,61.08,77452.13,0.0,0.99057,1e-05,1.59711]
[1776462885298,61.08,77455.76,0.0,0.99059,1e-05,1.59366]
[1776462891852,61.08,77454.03,0.0,0.99058,1e-05,1.5953]
[1776462899397,61.08,77453.28,0.0,0.99058,1e-05,1.59602]
[1776462906445,61.08,77452.24,0.0,0.99057,1e-05,1.59701]
[1776462911993,61.08,77461.74,0.0,0.99063,1e-05,1.58798]
[1776462913523,61.08,77467.75,0.0,0.99067,1e-05,1.58229]
[1776462918541,61.08,77465.36,0.0,0.99065,1e-05,1.58455]
[1776462922065,61.08,77462.9,0.0,0.99064,1e-05,1.58688]
[1776462929619,61.08,77463.67,0.0,0.99064,1e-05,1.58615]
[1776462932135,61.08,77469.09,0.0,0.99069,1e-05,1.57956]
[1776462937682,61.08,77471.75,0.0,0.9907,1e-05,1.57705]
[1776462942205,61.08,77470.25,0.0,0.9907,1e-05,1.57847]
[1776462947745,61.08,77468.95,0.0,0.99069,1e-05,1.5797]
[1776462952783,61.08,77467.44,0.0,0.99068,1e-05,1.58112]
[1776462957819,61.08,77466.85,0.0,0.99067,1e-05,1.58168]
[1776462962854,61.08,77466.58,0.0,0.99067,1e-05,1.58194]
[1776462967889,61.08,77465.47,0.0,0.99066,1e-05,1.58299]
[1776462975944,61.08,77463.9,0.0,0.99065,1e-05,1.58447]
[1776462980979,61.08,77463.18,0.0,0.99065,1e-05,1.58515]
[1776462986014,61.08,77460.99,0.0,0.99063,1e-05,1.58723]
[1776462989037,61.08,77455.57,0.0,0.9906,1e-05,1.59238]
[1776462990047,61.08,77449.79,0.0,0.99056,1e-05,1.59788]
[1776462995080,61.08,77447.67,0.0,0.99056,1e-05,1.59843]
[1776463002128,61.08,77443.59,0.0,0.99053,1e-05,1.60233]
[1776463011192,61.08,77438.62,0.0,0.9905,1e-05,1.60709]
[1776463016226,61.08,77432.59,0.0,0.99046,1e-05,1.61287]
[1776463022268,61.08,77431.81,0.0,0.99045,1e-05,1.61362]
[1776463027306,61.08,77428.5,0.0,0.99043,1e-05,1.61681]
[1776463031332,61.08,77443.59,0.0,0.99053,1e-05,1.60233]
[1776463034352,61.08,77448.9,0.0,0.99056,1e-05,1.59726]
[1776463039387,61.08,77452.14,0.0,0.99059,1e-05,1.59417]
[1776463044423,61.08,77449.16,0.0,0.99057,1e-05,1.59701]
[1776463049458,61.08,77453.5,0.0,0.99059,1e-05,1.59288]
[1776463054510,61.08,77455.97,0.0,0.99062,1e-05,1.58907]
[1776463059546,61.08,77455.88,0.0,0.99062,1e-05,1.58916]
[1776463064580,61.08,77456.76,0.0,0.99062,1e-05,1.58832]
[1776463070622,61.08,77457.54,0.0,0.99063,1e-05,1.58758]
[1776463076663,61.08,77456.99,0.0,0.99063,1e-05,1.5881]
[1776463081705,61.08,77458.84,0.0,0.99064,1e-05,1.58635]
[1776463091778,61.08,77460.68,0.0,0.99065,1e-05,1.5846]
[1776463097822,61.08,77462.45,0.0,0.99066,1e-05,1.58293]
[1776463099834,61.08,77469.63,0.0,0.99071,1e-05,1.57615]
[1776463100842,61.08,77472.11,0.0,0.99072,1e-05,1.57381]
[1776463103327,61.08,77479.53,0.0,0.99077,1e-05,1.56683]
[1776463104869,61.08,77485.0,0.0,0.99081,1e-05,1.56171]
[1776463106885,61.08,77489.89,0.0,0.99084,1e-05,1.55714]
[1776463111924,61.08,77479.12,0.0,0.99078,1e-05,1.56577]
[1776463113397,61.08,77483.24,0.0,0.9908,1e-05,1.56191]
[1776463116962,61.08,77490.72,0.0,0.99085,1e-05,1.55492]
[1776463118972,61.08,77496.23,0.0,0.99089,1e-05,1.54979]
[1776463124009,61.08,77501.76,0.0,0.99092,1e-05,1.54466]
[1776463129051,61.08,77500.99,0.0,0.99092,1e-05,1.54537]
[1776463134076,61.08,77499.34,0.0,0.99091,1e-05,1.5469]
[1776463139111,61.08,77498.95,0.0,0.9909,1e-05,1.54726]
[1776463144149,61.08,77500.01,0.0,0.99091,1e-05,1.54628]
[1776463150188,61.08,77496.62,0.0,0.99089,1e-05,1.54943]
[1776463154216,61.08,77484.69,0.0,0.99081,1e-05,1.56055]
[1776463155224,61.08,77479.85,0.0,0.99078,1e-05,1.56509]
[1776463158244,61.08,77476.7,0.0,0.99076,1e-05,1.56804]
[1776463163279,61.08,77477.23,0.0,0.99077,1e-05,1.56754]
[1776463171334,61.08,77476.16,0.0,0.99077,1e-05,1.5671]
[1776463180402,61.08,77475.97,0.0,0.99077,1e-05,1.56728]
[1776463185437,61.08,77475.5,0.0,0.99076,1e-05,1.56772]
[1776463192501,61.08,77475.29,0.0,0.99076,1e-05,1.56792]
[1776463193498,61.08,77468.68,0.0,0.99072,1e-05,1.57413]
[1776463194501,61.08,77461.82,0.0,0.99067,1e-05,1.58061]
[1776463195509,61.08,77454.96,0.0,0.99063,1e-05,1.58711]
[1776463200542,61.08,77453.8,0.0,0.99062,1e-05,1.58821]
[1776463202598,61.08,77444.52,0.0,0.99056,1e-05,1.59703]
[1776463203565,61.08,77425.13,0.0,0.99043,1e-05,1.61561]
[1776463208600,61.08,77428.41,0.0,0.99045,1e-05,1.61246]
[1776463213635,61.08,77427.78,0.0,0.99045,1e-05,1.61306]
[1776463218673,61.08,77426.96,0.0,0.99044,1e-05,1.61385]
[1776463224169,61.08,77426.19,0.0,0.99044,1e-05,1.61459]
[1776463229748,61.08,77426.85,0.0,0.99044,1e-05,1.61396]
[1776463236798,61.08,77425.97,0.0,0.99045,1e-05,1.61333]
[1776463242845,61.08,77425.37,0.0,0.99044,1e-05,1.6139]
[1776463251903,61.08,77425.05,0.0,0.99044,1e-05,1.61421]
[1776463256938,61.08,77423.68,0.0,0.99043,1e-05,1.61553]
[1776463259961,61.08,77417.59,0.0,0.99039,1e-05,1.6214]
[1776463260966,61.08,77411.16,0.0,0.99035,1e-05,1.62762]
[1776463261973,61.08,77411.36,0.0,0.99035,1e-05,1.62743]
[1776463264451,61.08,77423.78,0.0,0.99043,1e-05,1.61543]
[1776463266001,61.08,77424.23,0.0,0.99043,1e-05,1.615]
[1776463271039,61.08,77423.92,0.0,0.99043,1e-05,1.6153]
[1776463276075,61.08,77423.78,0.0,0.99043,1e-05,1.61543]
[1776463281108,61.08,77421.91,0.0,0.99042,1e-05,1.61724]
[1776463284592,61.08,77428.79,0.0,0.99046,1e-05,1.61062]
[1776463286142,61.08,77428.62,0.0,0.99046,1e-05,1.61078]
[1776463292185,61.08,77427.69,0.0,0.99047,1e-05,1.6102]
[1776463299235,61.08,77425.37,0.0,0.99045,1e-05,1.61243]
[1776463304736,61.08,77421.25,0.0,0.99042,1e-05,1.61639]
[1776463310311,61.08,77422.99,0.0,0.99043,1e-05,1.61472]
[1776463317361,61.08,77423.36,0.0,0.99044,1e-05,1.61436]
[1776463322399,61.08,77422.83,0.0,0.99043,1e-05,1.61487]
[1776463327436,61.08,77408.43,0.0,0.99034,1e-05,1.62878]
[1776463329444,61.08,77406.35,0.0,0.99032,1e-05,1.6308]
[1776463331458,61.08,77395.71,0.0,0.99025,1e-05,1.64115]
[1776463332466,61.08,77398.31,0.0,0.99027,1e-05,1.63862]
[1776463333473,61.08,77404.87,0.0,0.99031,1e-05,1.63224]
[1776463334479,61.08,77406.85,0.0,0.99033,1e-05,1.63031]
[1776463339516,61.08,77411.33,0.0,0.99036,1e-05,1.62597]
[1776463340528,61.08,77419.57,0.0,0.99041,1e-05,1.61801]
[1776463341531,61.08,77423.41,0.0,0.99044,1e-05,1.61431]
[1776463346569,61.08,77423.52,0.0,0.99044,1e-05,1.61421]
[1776463351603,61.08,77421.89,0.0,0.99044,1e-05,1.61429]
[1776463353619,61.08,77426.91,0.0,0.99047,1e-05,1.60947]
[1776463354624,61.08,77438.52,0.0,0.99055,1e-05,1.59835]
[1776463355632,61.08,77445.45,0.0,0.99059,1e-05,1.59175]
[1776463356639,61.08,77447.04,0.0,0.9906,1e-05,1.59024]
[1776463358661,61.08,77439.01,0.0,0.99055,1e-05,1.59789]
[1776463359661,61.08,77435.56,0.0,0.99053,1e-05,1.60118]
[1776463364695,61.08,77443.72,0.0,0.99058,1e-05,1.5934]
[1776463365706,61.08,77447.63,0.0,0.99061,1e-05,1.58968]
[1776463367724,61.08,77451.66,0.0,0.99063,1e-05,1.58585]
[1776463371750,61.08,77457.73,0.0,0.99067,1e-05,1.5801]
[1776463376786,61.08,77460.99,0.0,0.99069,1e-05,1.57702]
[1776463380814,61.08,77467.82,0.0,0.99074,1e-05,1.57059]
[1776463382829,61.08,77460.9,0.0,0.99069,1e-05,1.57711]
[1776463383835,61.08,77452.66,0.0,0.99064,1e-05,1.5849]
[1776463384844,61.08,77448.89,0.0,0.99061,1e-05,1.58848]
[1776463385848,61.08,77437.09,0.0,0.99054,1e-05,1.59972]
[1776463386856,61.08,77433.86,0.0,0.99051,1e-05,1.60281]
[1776463391891,61.08,77433.75,0.0,0.99051,1e-05,1.60291]
[1776463396929,61.08,77432.57,0.0,0.99051,1e-05,1.60404]
[1776463401963,61.08,77439.32,0.0,0.99055,1e-05,1.59759]
[1776463406997,61.08,77436.89,0.0,0.99053,1e-05,1.59991]
[1776463411033,61.08,77447.32,0.0,0.99061,1e-05,1.58851]
[1776463412035,61.08,77450.55,0.0,0.99063,1e-05,1.58544]
[1776463420090,61.08,77451.7,0.0,0.99064,1e-05,1.58435]
[1776463425592,61.08,77455.86,0.0,0.99067,1e-05,1.58041]
[1776463429155,61.08,77462.45,0.0,0.99071,1e-05,1.57419]
[1776463434193,61.08,77462.83,0.0,0.99071,1e-05,1.57383]
[1776463435662,61.08,77454.56,0.0,0.99066,1e-05,1.58164]
[1776463437219,61.08,77455.19,0.0,0.99066,1e-05,1.58105]
[1776463438217,61.08,77463.14,0.0,0.99072,1e-05,1.57354]
[1776463439224,61.08,77467.86,0.0,0.99075,1e-05,1.5691]
[1776463444261,61.08,77470.69,0.0,0.99076,1e-05,1.56644]
[1776463453322,61.08,77471.43,0.0,0.99077,1e-05,1.56574]
[1776463458358,61.08,77476.74,0.0,0.9908,1e-05,1.56077]
[1776463460371,61.08,77480.46,0.0,0.99083,1e-05,1.55729]
[1776463465872,61.08,77482.96,0.0,0.99084,1e-05,1.55495]
[1776463471462,61.08,77490.52,0.0,0.9909,1e-05,1.54648]
[1776463476490,61.08,77494.09,0.0,0.99092,1e-05,1.54316]
[1776463481524,61.08,77494.31,0.0,0.99092,1e-05,1.54296]
[1776463486559,61.08,77495.73,0.0,0.99093,1e-05,1.54164]
[1776463491595,61.08,77496.4,0.0,0.99094,1e-05,1.54102]
[1776463496629,61.08,77496.32,0.0,0.99094,1e-05,1.5411]
[1776463499651,61.08,77482.21,0.0,0.99085,1e-05,1.55421]
[1776463500657,61.08,77470.72,0.0,0.99077,1e-05,1.56496]
[1776463501665,61.08,77471.0,0.0,0.99077,1e-05,1.5647]
[1776463505694,61.08,77476.77,0.0,0.99081,1e-05,1.55929]
[1776463509720,61.08,77481.79,0.0,0.99084,1e-05,1.5546]
[1776463515765,61.08,77485.56,0.0,0.99087,1e-05,1.55109]
[1776463520798,61.08,77494.28,0.0,0.99092,1e-05,1.54299]
[1776463521805,61.08,77500.07,0.0,0.99096,1e-05,1.53762]
[1776463522812,61.08,77499.97,0.0,0.99096,1e-05,1.53772]
[1776463527846,61.08,77501.08,0.0,0.99097,1e-05,1.53669]
[1776463530868,61.08,77491.77,0.0,0.99091,1e-05,1.54531]
[1776463531878,61.08,77496.94,0.0,0.99095,1e-05,1.53909]
[1776463539930,61.08,77496.37,0.0,0.99094,1e-05,1.53962]
[1776463544969,61.08,77498.39,0.0,0.99096,1e-05,1.53775]
[1776463550000,61.08,77501.2,0.0,0.99098,1e-05,1.53515]
[1776463555035,61.08,77500.34,0.0,0.99097,1e-05,1.53594]
[1776463564104,61.08,77499.46,0.0,0.99096,1e-05,1.53676]
[1776463565106,61.08,77493.31,0.0,0.99093,1e-05,1.54245]
[1776463566575,61.08,77490.06,0.0,0.9909,1e-05,1.54547]
[1776463574168,61.08,77489.8,0.0,0.9909,1e-05,1.54571]
[1776463579204,61.08,77490.16,0.0,0.99091,1e-05,1.54537]
[1776463583232,61.08,77498.0,0.0,0.99096,1e-05,1.53811]
[1776463585247,61.08,77499.78,0.0,0.99097,1e-05,1.53646]
[1776463590280,61.08,77499.02,0.0,0.99096,1e-05,1.53716]
[1776463595316,61.08,77499.07,0.0,0.99097,1e-05,1.53569]
[1776463600351,61.08,77495.2,0.0,0.99095,1e-05,1.53926]
[1776463606856,61.08,77496.97,0.0,0.99096,1e-05,1.53763]
[1776463614449,61.08,77497.65,0.0,0.99096,1e-05,1.537]
[1776463619484,61.08,77498.44,0.0,0.99097,1e-05,1.53627]
[1776463624519,61.08,77498.01,0.0,0.99096,1e-05,1.53667]
[1776463629554,61.08,77499.49,0.0,0.99097,1e-05,1.5353]
[1776463635595,61.08,77499.79,0.0,0.99097,1e-05,1.53502]
[1776463641638,61.08,77499.01,0.0,0.99097,1e-05,1.53574]
[1776463647144,61.08,77493.23,0.0,0.99093,1e-05,1.54109]
[1776463649694,61.08,77486.45,0.0,0.99089,1e-05,1.54738]
[1776463656742,61.08,77487.2,0.0,0.9909,1e-05,1.54525]
[1776463661780,61.08,77489.17,0.0,0.99092,1e-05,1.54342]
[1776463663792,61.08,77493.71,0.0,0.99094,1e-05,1.53921]
[1776463668827,61.08,77493.71,0.0,0.99094,1e-05,1.53921]
[1776463677893,61.08,77492.38,0.0,0.99094,1e-05,1.54044]
[1776463682932,61.08,77488.95,0.0,0.99091,1e-05,1.54362]
[1776463687967,61.08,77492.47,0.0,0.99094,1e-05,1.54036]
[1776463693004,61.08,77493.05,0.0,0.99094,1e-05,1.53982]
[1776463698037,61.08,77494.52,0.0,0.99095,1e-05,1.53846]
[1776463701058,61.08,77497.88,0.0,0.99097,1e-05,1.53535]
[1776463707575,61.08,77496.42,0.0,0.99096,1e-05,1.5367]
[1776463716163,61.08,77496.01,0.0,0.99097,1e-05,1.53565]
[1776463721198,61.08,77498.35,0.0,0.99098,1e-05,1.53349]
[1776463726234,61.08,77498.05,0.0,0.99098,1e-05,1.53377]
[1776463732275,61.08,77498.36,0.0,0.99098,1e-05,1.53348]
[1776463737786,61.08,77499.17,0.0,0.99099,1e-05,1.53273]
[1776463744359,61.08,77500.89,0.0,0.991,1e-05,1.53115]
[1776463752416,61.08,77501.39,0.0,0.991,1e-05,1.53069]
[1776463757927,61.08,77500.78,0.0,0.991,1e-05,1.53125]
[1776463763493,61.08,77501.58,0.0,0.991,1e-05,1.53051]
[1776463768529,61.08,77502.22,0.0,0.99101,1e-05,1.52992]
[1776463775578,61.08,77501.99,0.0,0.99101,1e-05,1.52871]
[1776463780613,61.08,77502.0,0.0,0.99101,1e-05,1.5287]
[1776463788138,61.08,77502.45,0.0,0.99102,1e-05,1.52828]
[1776463796727,61.08,77502.67,0.0,0.99102,1e-05,1.52808]
[1776463799747,61.08,77512.76,0.0,0.99108,1e-05,1.51882]
[1776463803779,61.08,77515.73,0.0,0.9911,1e-05,1.5161]
[1776463809821,61.08,77512.26,0.0,0.99108,1e-05,1.51927]
[1776463812840,61.08,77506.87,0.0,0.99104,1e-05,1.52422]
[1776463816868,61.08,77504.94,0.0,0.99103,1e-05,1.52599]
[1776463821903,61.08,77504.53,0.0,0.99103,1e-05,1.52637]
[1776463826941,61.08,77503.18,0.0,0.99102,1e-05,1.52761]
[1776463831973,61.08,77500.16,0.0,0.99101,1e-05,1.52896]
[1776463837008,61.08,77501.06,0.0,0.99102,1e-05,1.52813]
[1776463842046,61.08,77501.12,0.0,0.99102,1e-05,1.52808]
[1776463848558,61.08,77501.39,0.0,0.99102,1e-05,1.52783]
[1776463854137,61.08,77500.84,0.0,0.99101,1e-05,1.52834]
[1776463859173,61.08,77501.24,0.0,0.99102,1e-05,1.52797]
[1776463863205,61.08,77492.44,0.0,0.99096,1e-05,1.53609]
[1776463864211,61.08,77485.87,0.0,0.99092,1e-05,1.54217]
[1776463865220,61.08,77486.12,0.0,0.99092,1e-05,1.54194]
[1776463868241,61.08,77491.51,0.0,0.99095,1e-05,1.53695]
[1776463870256,61.08,77493.39,0.0,0.99097,1e-05,1.53521]
[1776463878312,61.08,77493.55,0.0,0.99097,1e-05,1.53506]
[1776463883348,61.08,77492.5,0.0,0.99096,1e-05,1.53603]
[1776463886382,61.08,77484.77,0.0,0.99091,1e-05,1.54319]
[1776463887376,61.08,77478.11,0.0,0.99087,1e-05,1.54938]
[1776463888382,61.08,77471.46,0.0,0.99083,1e-05,1.55558]
[1776463889393,61.08,77469.35,0.0,0.99081,1e-05,1.55756]
[1776463894429,61.08,77468.38,0.0,0.99082,1e-05,1.55702]
[1776463899460,61.08,77469.77,0.0,0.99082,1e-05,1.55572]
[1776463904494,61.08,77469.03,0.0,0.99082,1e-05,1.55641]
[1776463911543,61.08,77468.19,0.0,0.99081,1e-05,1.5572]
[1776463917587,61.08,77466.79,0.0,0.9908,1e-05,1.55851]
[1776463919053,61.08,77478.15,0.0,0.99088,1e-05,1.5479]
[1776463919600,61.08,77478.15,0.0,0.99088,1e-05,1.5479]
[1776463921615,61.08,77482.45,0.0,0.99091,1e-05,1.54391]
[1776463923627,61.08,77488.89,0.0,0.99095,1e-05,1.53794]
[1776463929123,61.08,77491.44,0.0,0.99096,1e-05,1.53558]
[1776463935713,61.08,77491.71,0.0,0.99096,1e-05,1.53533]
[1776463944774,61.08,77494.89,0.0,0.99098,1e-05,1.53239]
[1776463947795,61.08,77500.14,0.0,0.99102,1e-05,1.52755]
[1776463950816,61.08,77505.26,0.0,0.99105,1e-05,1.52285]
[1776463954850,61.08,77510.19,0.0,0.99109,1e-05,1.51691]
[1776463956858,61.08,77515.52,0.0,0.99112,1e-05,1.51203]
[1776463961894,61.08,77515.09,0.0,0.99112,1e-05,1.51243]
[1776463966930,61.08,77515.83,0.0,0.99112,1e-05,1.51175]
[1776463971964,61.08,77515.88,0.0,0.99112,1e-05,1.51171]
[1776463979473,61.08,77513.84,0.0,0.99111,1e-05,1.51357]
[1776463985060,61.08,77513.4,0.0,0.99111,1e-05,1.51397]
[1776463990090,61.08,77508.48,0.0,0.99108,1e-05,1.51847]
[1776463995125,61.08,77508.33,0.0,0.99108,1e-05,1.51861]
[1776464000161,61.08,77504.89,0.0,0.99106,1e-05,1.52176]
[1776464003181,61.08,77502.43,0.0,0.99104,1e-05,1.52402]
[1776464006203,61.08,77496.36,0.0,0.991,1e-05,1.52961]
[1776464011242,61.08,77490.45,0.0,0.99097,1e-05,1.53363]
[1776464016276,61.08,77485.82,0.0,0.99094,1e-05,1.53791]
[1776464022319,61.08,77484.92,0.0,0.99094,1e-05,1.53874]
[1776464027353,61.08,77486.51,0.0,0.99095,1e-05,1.53727]
[1776464033396,61.08,77486.13,0.0,0.99095,1e-05,1.53762]
[1776464038431,61.08,77484.05,0.0,0.99093,1e-05,1.53955]
[1776464043465,61.08,77483.69,0.0,0.99093,1e-05,1.53988]
[1776464048500,61.08,77483.13,0.0,0.99093,1e-05,1.5404]
[1776464053537,61.08,77482.96,0.0,0.99092,1e-05,1.54056]
[1776464058570,61.08,77482.58,0.0,0.99092,1e-05,1.54091]
[1776464070111,61.08,77482.3,0.0,0.99092,1e-05,1.54117]
[1776464076699,61.08,77481.8,0.0,0.99093,1e-05,1.5402]
[1776464087770,61.08,77482.03,0.0,0.99093,1e-05,1.53998]
[1776464091893,61.08,77475.7,0.0,0.99089,1e-05,1.54586]
[1776464092849,61.08,77468.85,0.0,0.99084,1e-05,1.55224]
[1776464093836,61.08,77413.62,0.0,0.99048,1e-05,1.6045]
[1776464094837,61.08,77405.31,0.0,0.99043,1e-05,1.61249]
[1776464095840,61.08,77396.6,0.0,0.99037,1e-05,1.62089]
[1776464096843,61.08,77398.88,0.0,0.99038,1e-05,1.61869]
[1776464097852,61.08,77406.15,0.0,0.99043,1e-05,1.61168]
[1776464098857,61.08,77405.42,0.0,0.99043,1e-05,1.61238]
[1776464103892,61.08,77407.92,0.0,0.99044,1e-05,1.60997]
[1776464107920,61.08,77412.32,0.0,0.99047,1e-05,1.60575]
[1776464112960,61.08,77413.55,0.0,0.99048,1e-05,1.60457]
[1776464115977,61.08,77421.92,0.0,0.99054,1e-05,1.59655]
[1776464118997,61.08,77428.19,0.0,0.99058,1e-05,1.59057]
[1776464124032,61.08,77428.51,0.0,0.99058,1e-05,1.59027]
[1776464129068,61.08,77430.89,0.0,0.9906,1e-05,1.588]
[1776464132089,61.08,77435.96,0.0,0.99064,1e-05,1.58172]
[1776464134103,61.08,77441.43,0.0,0.99067,1e-05,1.57655]
[1776464139139,61.08,77445.41,0.0,0.9907,1e-05,1.57279]
[1776464144173,61.08,77439.58,0.0,0.99066,1e-05,1.5783]
[1776464145258,61.08,77425.83,0.0,0.99057,1e-05,1.59135]
[1776464146199,61.08,77410.08,0.0,0.99047,1e-05,1.60642]
[1776464147205,61.08,77397.29,0.0,0.99038,1e-05,1.61874]
[1776464148213,61.08,77395.78,0.0,0.99037,1e-05,1.6202]
[1776464150701,61.08,77371.45,0.0,0.99021,1e-05,1.64387]
[1776464152242,61.08,77362.45,0.0,0.99014,1e-05,1.6527]
[1776464157277,61.08,77359.39,0.0,0.99012,1e-05,1.65571]
[1776464161305,61.08,77351.98,0.0,0.99007,1e-05,1.66302]
[1776464163318,61.08,77359.07,0.0,0.99012,1e-05,1.65603]
[1776464166340,61.08,77368.35,0.0,0.99019,1e-05,1.64691]
[1776464173391,61.08,77372.01,0.0,0.99021,1e-05,1.64333]
[1776464180437,61.08,77374.32,0.0,0.99023,1e-05,1.64107]
[1776464183458,61.08,77382.22,0.0,0.99028,1e-05,1.63336]
[1776464184465,61.08,77390.46,0.0,0.99034,1e-05,1.62535]
[1776464185472,61.08,77396.2,0.0,0.99037,1e-05,1.61979]
[1776464190508,61.08,77395.75,0.0,0.99037,1e-05,1.62023]
[1776464195542,61.08,77397.22,0.0,0.99039,1e-05,1.61732]
[1776464200581,61.08,77396.61,0.0,0.99039,1e-05,1.61791]
[1776464201592,61.08,77389.1,0.0,0.99033,1e-05,1.62518]
[1776464206626,61.08,77386.72,0.0,0.99032,1e-05,1.62749]
[1776464212670,61.08,77386.39,0.0,0.99032,1e-05,1.62781]
[1776464217705,61.08,77385.92,0.0,0.99031,1e-05,1.62827]
[1776464219721,61.08,77391.37,0.0,0.99035,1e-05,1.62298]
[1776464220727,61.08,77396.41,0.0,0.99038,1e-05,1.6181]
[1776464221734,61.08,77401.42,0.0,0.99042,1e-05,1.61327]
[1776464222741,61.08,77407.94,0.0,0.99046,1e-05,1.60699]
[1776464224754,61.08,77412.63,0.0,0.99049,1e-05,1.60249]
[1776464229792,61.08,77410.15,0.0,0.99048,1e-05,1.60487]
[1776464234825,61.08,77395.2,0.0,0.99038,1e-05,1.61927]
[1776464236838,61.08,77388.02,0.0,0.99033,1e-05,1.62623]
[1776464241357,61.08,77377.66,0.0,0.99026,1e-05,1.63631]
[1776464242881,61.08,77379.14,0.0,0.99027,1e-05,1.63486]
[1776464247917,61.08,77379.48,0.0,0.99027,1e-05,1.63453]
[1776464251429,61.08,77345.68,0.0,0.99005,1e-05,1.66623]
[1776464252963,61.08,77331.41,0.0,0.98995,1e-05,1.68041]
[1776464254977,61.08,77319.92,0.0,0.98987,1e-05,1.6919]
[1776464255984,61.08,77328.64,0.0,0.98993,1e-05,1.68317]
[1776464256993,61.08,77328.58,0.0,0.98993,1e-05,1.68323]
[1776464260018,61.08,77324.6,0.0,0.9899,1e-05,1.68721]
[1776464261507,61.08,77316.07,0.0,0.98984,1e-05,1.69576]
[1776464265057,61.08,77321.57,0.0,0.98988,1e-05,1.69024]
[1776464267070,61.08,77326.78,0.0,0.98991,1e-05,1.68503]
[1776464272117,61.08,77328.95,0.0,0.98993,1e-05,1.68286]
[1776464274127,61.08,77344.75,0.0,0.99004,1e-05,1.66715]
[1776464275124,61.08,77345.65,0.0,0.99005,1e-05,1.66626]
[1776464277139,61.08,77355.71,0.0,0.99012,1e-05,1.65632]
[1776464278146,61.08,77363.96,0.0,0.99017,1e-05,1.64821]
[1776464280160,61.08,77370.75,0.0,0.99022,1e-05,1.64155]
[1776464281648,61.08,77371.52,0.0,0.99022,1e-05,1.6408]
[1776464282174,61.08,77371.52,0.0,0.99022,1e-05,1.6408]
[1776464283182,61.08,77366.52,0.0,0.99019,1e-05,1.6457]
[1776464285194,61.08,77366.08,0.0,0.99019,1e-05,1.64613]
[1776464288217,61.08,77356.08,0.0,0.99012,1e-05,1.65595]
[1776464290231,61.08,77352.71,0.0,0.9901,1e-05,1.65928]
[1776464295264,61.08,77345.44,0.0,0.99004,1e-05,1.66646]
[1776464300299,61.08,77342.92,0.0,0.99003,1e-05,1.66896]
[1776464305334,61.08,77343.86,0.0,0.99003,1e-05,1.66803]
[1776464310369,61.08,77341.81,0.0,0.99002,1e-05,1.67006]
[1776464317418,61.08,77344.65,0.0,0.99005,1e-05,1.66573]
[1776464319433,61.08,77349.89,0.0,0.99008,1e-05,1.66055]
[1776464324468,61.08,77353.53,0.0,0.99011,1e-05,1.65696]
[1776464329502,61.08,77355.77,0.0,0.99012,1e-05,1.65475]
[1776464337564,61.08,77357.71,0.0,0.99014,1e-05,1.65284]
[1776464343606,61.08,77355.18,0.0,0.99012,1e-05,1.65533]
[1776464344608,61.08,77349.85,0.0,0.99008,1e-05,1.66059]
[1776464346623,61.08,77344.76,0.0,0.99005,1e-05,1.66562]
[1776464351661,61.08,77342.39,0.0,0.99003,1e-05,1.66797]
[1776464352665,61.08,77348.47,0.0,0.99007,1e-05,1.66195]
[1776464357700,61.08,77347.1,0.0,0.99007,1e-05,1.6633]
[1776464360722,61.08,77342.11,0.0,0.99003,1e-05,1.66824]
[1776464363742,61.08,77332.38,0.0,0.98996,1e-05,1.67791]
[1776464369786,61.08,77331.74,0.0,0.98996,1e-05,1.67855]
[1776464374819,61.08,77328.39,0.0,0.98994,1e-05,1.68036]
[1776464375827,61.08,77336.56,0.0,0.99,1e-05,1.67223]
[1776464376834,61.08,77343.19,0.0,0.99005,1e-05,1.66566]
[1776464377840,61.08,77343.07,0.0,0.99005,1e-05,1.66577]
[1776464382880,61.08,77355.22,0.0,0.99013,1e-05,1.65378]
[1776464387913,61.08,77357.21,0.0,0.99014,1e-05,1.65182]
[1776464392947,61.08,77354.28,0.0,0.99012,1e-05,1.6547]
[1776464397981,61.08,77351.8,0.0,0.99011,1e-05,1.65715]
[1776464403023,61.08,77350.51,0.0,0.9901,1e-05,1.65842]
[1776464409061,61.08,77347.58,0.0,0.99008,1e-05,1.66131]
[1776464414105,61.08,77343.24,0.0,0.99005,1e-05,1.66561]
[1776464418128,61.08,77335.85,0.0,0.99,1e-05,1.67294]
[1776464421149,61.08,77336.41,0.0,0.99,1e-05,1.67238]
[1776464426184,61.08,77336.06,0.0,0.99,1e-05,1.67273]
[1776464429204,61.08,77329.74,0.0,0.98995,1e-05,1.67902]
[1776464431219,61.08,77327.32,0.0,0.98995,1e-05,1.6799]
[1776464434241,61.08,77340.44,0.0,0.99004,1e-05,1.66686]
[1776464436254,61.08,77344.87,0.0,0.99007,1e-05,1.66248]
[1776464439275,61.08,77347.84,0.0,0.99009,1e-05,1.65954]
[1776464441290,61.08,77355.99,0.0,0.99014,1e-05,1.65151]
[1776464442793,61.08,77363.52,0.0,0.9902,1e-05,1.64412]
[1776464444310,61.08,77363.52,0.0,0.9902,1e-05,1.64412]
[1776464450355,61.08,77368.72,0.0,0.99023,1e-05,1.63903]
[1776464451364,61.08,77376.01,0.0,0.99028,1e-05,1.63192]
[1776464452862,61.08,77378.95,0.0,0.9903,1e-05,1.62906]
[1776464458409,61.08,77382.13,0.0,0.99032,1e-05,1.62597]
[1776464463444,61.08,77381.2,0.0,0.99032,1e-05,1.62688]
[1776464469486,61.08,77382.13,0.0,0.99032,1e-05,1.62597]
[1776464474522,61.08,77382.42,0.0,0.99032,1e-05,1.62569]
[1776464479555,61.08,77379.21,0.0,0.9903,1e-05,1.62881]
[1776464484593,61.08,77384.94,0.0,0.99034,1e-05,1.62325]
[1776464485600,61.08,77388.71,0.0,0.99037,1e-05,1.6196]
[1776464487611,61.08,77394.81,0.0,0.99041,1e-05,1.6137]
[1776464492648,61.08,77395.78,0.0,0.99042,1e-05,1.61128]
[1776464495668,61.08,77387.51,0.0,0.99037,1e-05,1.61927]
[1776464500703,61.08,77385.28,0.0,0.99035,1e-05,1.62143]
[1776464506744,61.08,77385.23,0.0,0.99035,1e-05,1.62148]
[1776464509766,61.08,77368.16,0.0,0.99024,1e-05,1.63808]
[1776464510775,61.08,77360.86,0.0,0.99019,1e-05,1.64522]
[1776464515808,61.08,77356.89,0.0,0.99016,1e-05,1.64912]
[1776464521850,61.08,77354.86,0.0,0.99014,1e-05,1.65111]
[1776464526885,61.08,77353.07,0.0,0.99013,1e-05,1.65288]
[1776464527894,61.08,77364.44,0.0,0.99021,1e-05,1.64172]
[1776464528898,61.08,77364.77,0.0,0.99021,1e-05,1.64139]
[1776464533934,61.08,77366.02,0.0,0.99022,1e-05,1.64017]
[1776464534941,61.08,77377.68,0.0,0.9903,1e-05,1.6288]
[1776464535951,61.08,77384.4,0.0,0.99035,1e-05,1.62228]
[1776464543501,61.08,77383.01,0.0,0.99034,1e-05,1.62363]
[1776464549039,61.08,77383.04,0.0,0.99034,1e-05,1.6236]
[1776464554074,61.08,77384.21,0.0,0.99035,1e-05,1.62097]
[1776464558102,61.08,77391.01,0.0,0.9904,1e-05,1.6144]
[1776464559108,61.08,77391.32,0.0,0.9904,1e-05,1.6141]
[1776464560115,61.08,77397.56,0.0,0.99044,1e-05,1.60809]
[1776464565151,61.08,77400.78,0.0,0.99046,1e-05,1.60499]
[1776464571193,61.08,77399.45,0.0,0.99046,1e-05,1.60627]
[1776464576229,61.08,77400.67,0.0,0.99046,1e-05,1.6051]
[1776464581267,61.08,77399.48,0.0,0.99046,1e-05,1.60624]
[1776464586298,61.08,77399.32,0.0,0.99045,1e-05,1.60639]
[1776464591336,61.08,77397.54,0.0,0.99044,1e-05,1.60811]
[1776464596374,61.08,77397.42,0.0,0.99044,1e-05,1.60822]
[1776464601405,61.08,77398.05,0.0,0.99045,1e-05,1.60761]
[1776464606444,61.08,77398.9,0.0,0.99045,1e-05,1.6068]
[1776464612482,61.08,77398.04,0.0,0.99045,1e-05,1.60614]
[1776464617517,61.08,77396.33,0.0,0.99044,1e-05,1.60779]
[1776464624067,61.08,77395.37,0.0,0.99044,1e-05,1.60871]
[1776464629602,61.08,77393.52,0.0,0.99042,1e-05,1.61049]
[1776464634637,61.08,77392.35,0.0,0.99042,1e-05,1.61162]
[1776464639671,61.08,77391.57,0.0,0.99041,1e-05,1.61237]
[1776464644706,61.08,77390.86,0.0,0.99041,1e-05,1.61306]
[1776464649742,61.08,77390.01,0.0,0.9904,1e-05,1.61388]
[1776464655783,61.08,77389.15,0.0,0.99039,1e-05,1.61471]
[1776464660818,61.08,77388.89,0.0,0.99039,1e-05,1.61496]
[1776464665855,61.08,77388.14,0.0,0.99039,1e-05,1.61568]
[1776464671904,61.08,77386.94,0.0,0.99039,1e-05,1.61535]
[1776464676932,61.08,77384.84,0.0,0.99037,1e-05,1.61738]
[1776464680968,61.08,77379.15,0.0,0.99034,1e-05,1.62289]
[1776464681973,61.08,77369.54,0.0,0.99027,1e-05,1.63223]
[1776464685996,61.08,77360.51,0.0,0.99021,1e-05,1.64105]
[1776464688014,61.08,77360.51,0.0,0.99021,1e-05,1.64105]
[1776464694560,61.08,77364.33,0.0,0.99024,1e-05,1.63732]
[1776464702115,61.08,77367.57,0.0,0.99026,1e-05,1.63415]
[1776464704134,61.08,77378.28,0.0,0.99033,1e-05,1.62374]
[1776464709165,61.08,77375.29,0.0,0.99031,1e-05,1.62664]
[1776464714199,61.08,77373.49,0.0,0.9903,1e-05,1.62839]
[1776464719236,61.08,77370.12,0.0,0.99027,1e-05,1.63167]
[1776464724270,61.08,77373.28,0.0,0.9903,1e-05,1.62859]
[1776464729306,61.08,77377.27,0.0,0.99032,1e-05,1.62472]
[1776464734340,61.08,77377.61,0.0,0.99033,1e-05,1.62289]
[1776464741391,61.08,77375.71,0.0,0.99032,1e-05,1.62474]
[1776464746427,61.08,77377.04,0.0,0.99033,1e-05,1.62345]
[1776464751460,61.08,77378.03,0.0,0.99034,1e-05,1.62249]
[1776464757502,61.08,77378.72,0.0,0.99034,1e-05,1.62182]
[1776464762537,61.08,77379.49,0.0,0.99035,1e-05,1.62107]
[1776464766565,61.08,77384.67,0.0,0.99038,1e-05,1.61606]
[1776464768579,61.08,77388.22,0.0,0.99041,1e-05,1.61263]
[1776464773625,61.08,77388.51,0.0,0.99041,1e-05,1.61235]
[1776464779659,61.08,77391.32,0.0,0.99043,1e-05,1.60964]
[1776464785199,61.08,77401.5,0.0,0.99049,1e-05,1.59986]
[1776464785702,61.08,77401.5,0.0,0.99049,1e-05,1.59986]
[1776464786708,61.08,77406.31,0.0,0.99053,1e-05,1.59526]
[1776464792751,61.08,77404.93,0.0,0.99053,1e-05,1.5951]
[1776464797786,61.08,77402.19,0.0,0.99051,1e-05,1.59772]
[1776464805339,61.08,77399.69,0.0,0.99049,1e-05,1.60012]
[1776464807856,61.08,77410.25,0.0,0.99056,1e-05,1.59002]
[1776464815409,61.08,77411.31,0.0,0.99057,1e-05,1.58901]
[1776464820955,61.08,77413.6,0.0,0.99058,1e-05,1.58683]
[1776464822963,61.08,77408.09,0.0,0.99055,1e-05,1.59208]
[1776464823971,61.08,77397.67,0.0,0.99048,1e-05,1.60205]
[1776464825479,61.08,77392.52,0.0,0.99044,1e-05,1.607]
[1776464831019,61.08,77393.09,0.0,0.99045,1e-05,1.60645]
[1776464836053,61.08,77395.69,0.0,0.99046,1e-05,1.60396]
[1776464842095,61.08,77395.33,0.0,0.99046,1e-05,1.6043]
[1776464847131,61.08,77395.32,0.0,0.99046,1e-05,1.60431]
[1776464851159,61.08,77399.0,0.0,0.99049,1e-05,1.5993]
[1776464853173,61.08,77404.08,0.0,0.99053,1e-05,1.59444]
[1776464858208,61.08,77405.78,0.0,0.99054,1e-05,1.59281]
[1776464863242,61.08,77407.08,0.0,0.99055,1e-05,1.59157]
[1776464870292,61.08,77408.26,0.0,0.99056,1e-05,1.59045]
[1776464875325,61.08,77410.97,0.0,0.99057,1e-05,1.58786]
[1776464877340,61.08,77416.5,0.0,0.99061,1e-05,1.5826]
[1776464882382,61.08,77420.71,0.0,0.99064,1e-05,1.57861]
[1776464887416,61.08,77425.16,0.0,0.99067,1e-05,1.57439]
[1776464892449,61.08,77425.68,0.0,0.99067,1e-05,1.5739]
[1776464897485,61.08,77428.3,0.0,0.99069,1e-05,1.57142]
[1776464903529,61.08,77426.97,0.0,0.99068,1e-05,1.57268]
[1776464908566,61.08,77428.72,0.0,0.99069,1e-05,1.57103]
[1776464913600,61.08,77430.69,0.0,0.99071,1e-05,1.56771]
[1776464918641,61.08,77431.82,0.0,0.99072,1e-05,1.56664]
[1776464923670,61.08,77433.54,0.0,0.99073,1e-05,1.56502]
[1776464928710,61.08,77430.4,0.0,0.99071,1e-05,1.56798]
[1776464933744,61.08,77428.37,0.0,0.9907,1e-05,1.5699]
[1776464938773,61.08,77435.05,0.0,0.99074,1e-05,1.5636]
[1776464942802,61.08,77439.54,0.0,0.99077,1e-05,1.55938]
[1776464947842,61.08,77438.9,0.0,0.99077,1e-05,1.55998]
[1776464952876,61.08,77438.26,0.0,0.99076,1e-05,1.56059]
[1776464957911,61.08,77438.43,0.0,0.99076,1e-05,1.56043]
[1776464961940,61.08,77413.31,0.0,0.9906,1e-05,1.58416]
[1776464964963,61.08,77407.55,0.0,0.99056,1e-05,1.58965]
[1776464969998,61.08,77406.38,0.0,0.99055,1e-05,1.59077]
[1776464975041,61.08,77401.95,0.0,0.99053,1e-05,1.59352]
[1776464980069,61.08,77398.52,0.0,0.99051,1e-05,1.5968]
[1776464985105,61.08,77395.2,0.0,0.99049,1e-05,1.59998]
[1776464990139,61.08,77392.3,0.0,0.99047,1e-05,1.60277]
[1776464996674,61.08,77392.07,0.0,0.99047,1e-05,1.60299]
[1776465002223,61.08,77381.9,0.0,0.9904,1e-05,1.61278]
[1776465003230,61.08,77368.51,0.0,0.99031,1e-05,1.62575]
[1776465004243,61.08,77358.63,0.0,0.99024,1e-05,1.63537]
[1776465009273,61.08,77362.68,0.0,0.99027,1e-05,1.63142]
[1776465013303,61.08,77372.48,0.0,0.99033,1e-05,1.62189]
[1776465018342,61.08,77370.94,0.0,0.99032,1e-05,1.62339]
[1776465023372,61.08,77372.04,0.0,0.99033,1e-05,1.62232]
[1776465029421,61.08,77371.29,0.0,0.99033,1e-05,1.62305]
[1776465032439,61.08,77375.46,0.0,0.99036,1e-05,1.61751]
[1776465033442,61.08,77364.14,0.0,0.99029,1e-05,1.6285]
[1776465038478,61.08,77358.3,0.0,0.99025,1e-05,1.63419]
[1776465040491,61.08,77342.49,0.0,0.99014,1e-05,1.64969]
[1776465045530,61.08,77345.46,0.0,0.99016,1e-05,1.64677]
[1776465046537,61.08,77352.98,0.0,0.99021,1e-05,1.63939]
[1776465051571,61.08,77357.71,0.0,0.99024,1e-05,1.63477]
[1776465055602,61.08,77363.38,0.0,0.99028,1e-05,1.62924]
[1776465058624,61.08,77369.47,0.0,0.99032,1e-05,1.62332]
[1776465061654,61.08,77376.14,0.0,0.99037,1e-05,1.61686]
[1776465062649,61.08,77383.24,0.0,0.99041,1e-05,1.61]
[1776465067687,61.08,77382.47,0.0,0.99041,1e-05,1.61074]
[1776465071718,61.08,77388.65,0.0,0.99045,1e-05,1.60479]
[1776465072721,61.08,77394.01,0.0,0.99049,1e-05,1.59964]
[1776465073729,61.08,77393.93,0.0,0.99049,1e-05,1.59972]
[1776465078761,61.08,77392.39,0.0,0.99048,1e-05,1.6012]
[1776465081783,61.08,77397.98,0.0,0.99051,1e-05,1.59584]
[1776465086818,61.08,77382.34,0.0,0.99041,1e-05,1.61087]
[1776465087833,61.08,77378.97,0.0,0.99039,1e-05,1.61412]
[1776465088831,61.08,77372.05,0.0,0.99034,1e-05,1.62082]
[1776465089839,61.08,77367.71,0.0,0.99031,1e-05,1.62503]
[1776465091861,61.08,77363.76,0.0,0.99029,1e-05,1.62737]
[1776465096887,61.08,77364.04,0.0,0.99029,1e-05,1.6271]
[1776465099908,61.08,77355.0,0.0,0.99023,1e-05,1.63591]
[1776465100917,61.08,77360.03,0.0,0.99027,1e-05,1.631]
[1776465101922,61.08,77367.02,0.0,0.99031,1e-05,1.6242]
[1776465102929,61.08,77366.97,0.0,0.99031,1e-05,1.62425]
[1776465107965,61.08,77367.73,0.0,0.99032,1e-05,1.62351]
[1776465109984,61.08,77361.3,0.0,0.99028,1e-05,1.62977]
[1776465110990,61.08,77358.36,0.0,0.99026,1e-05,1.63263]
[1776465112999,61.08,77349.57,0.0,0.9902,1e-05,1.64123]
[1776465114006,61.08,77342.86,0.0,0.99015,1e-05,1.64781]
[1776465115018,61.08,77343.53,0.0,0.99015,1e-05,1.64715]
[1776465117536,61.08,77354.77,0.0,0.99023,1e-05,1.63614]
[1776465120063,61.08,77358.67,0.0,0.99026,1e-05,1.63233]
[1776465121057,61.08,77366.38,0.0,0.99031,1e-05,1.62483]
[1776465126091,61.08,77369.4,0.0,0.99033,1e-05,1.62189]
[1776465131126,61.08,77370.34,0.0,0.99034,1e-05,1.62098]
[1776465136163,61.08,77372.61,0.0,0.99035,1e-05,1.61878]
[1776465137684,61.08,77365.08,0.0,0.9903,1e-05,1.62609]
[1776465139187,61.08,77363.54,0.0,0.99029,1e-05,1.62759]
[1776465142203,61.08,77371.68,0.0,0.99035,1e-05,1.61968]
[1776465147757,61.08,77372.06,0.0,0.99035,1e-05,1.61931]
[1776465149252,61.08,77373.14,0.0,0.99036,1e-05,1.61827]
[1776465150285,61.08,77378.56,0.0,0.99039,1e-05,1.61303]
[1776465151271,61.08,77379.63,0.0,0.99041,1e-05,1.61051]
[1776465156302,61.08,77376.93,0.0,0.99039,1e-05,1.61311]
[1776465161336,61.08,77378.39,0.0,0.9904,1e-05,1.6117]
[1776465166372,61.08,77374.63,0.0,0.99037,1e-05,1.61534]
[1776465171407,61.08,77370.17,0.0,0.99034,1e-05,1.61965]
[1776465176442,61.08,77363.8,0.0,0.9903,1e-05,1.62584]
[1776465181477,61.08,77367.53,0.0,0.99033,1e-05,1.62221]
[1776465183491,61.08,77373.27,0.0,0.99036,1e-05,1.61665]
[1776465187522,61.08,77379.48,0.0,0.99041,1e-05,1.61065]
[1776465191609,61.08,77391.28,0.0,0.99049,1e-05,1.5993]
[1776465193595,61.08,77403.66,0.0,0.99057,1e-05,1.58746]
[1776465194603,61.08,77409.02,0.0,0.9906,1e-05,1.58236]
[1776465196616,61.08,77414.53,0.0,0.99064,1e-05,1.57713]
[1776465201650,61.08,77417.96,0.0,0.99066,1e-05,1.57388]
[1776465206686,61.08,77413.13,0.0,0.99063,1e-05,1.57846]
[1776465211719,61.08,77418.1,0.0,0.99067,1e-05,1.57229]
[1776465214747,61.08,77427.94,0.0,0.99074,1e-05,1.563]
[1776465216759,61.08,77444.64,0.0,0.99084,1e-05,1.54736]
[1776465221794,61.08,77440.16,0.0,0.99081,1e-05,1.55154]
[1776465223812,61.08,77448.59,0.0,0.99087,1e-05,1.54367]
[1776465228843,61.08,77449.02,0.0,0.99087,1e-05,1.54327]
[1776465232874,61.08,77441.36,0.0,0.99082,1e-05,1.55042]
[1776465234891,61.08,77435.46,0.0,0.99078,1e-05,1.55594]
[1776465236899,61.08,77428.98,0.0,0.99074,1e-05,1.56203]
[1776465240929,61.08,77434.21,0.0,0.99078,1e-05,1.55711]
[1776465241935,61.08,77434.72,0.0,0.99078,1e-05,1.55664]
[1776465246969,61.08,77432.34,0.0,0.99076,1e-05,1.55887]
[1776465252007,61.08,77435.59,0.0,0.99079,1e-05,1.55582]
[1776465253013,61.08,77440.64,0.0,0.99082,1e-05,1.55109]
[1776465257042,61.08,77447.06,0.0,0.99086,1e-05,1.5451]
[1776465259064,61.08,77450.94,0.0,0.99088,1e-05,1.54149]
[1776465261074,61.08,77458.7,0.0,0.99093,1e-05,1.53428]
[1776465262075,61.08,77459.36,0.0,0.99094,1e-05,1.53367]
[1776465266104,61.08,77465.97,0.0,0.99098,1e-05,1.52756]
[1776465271139,61.08,77464.0,0.0,0.99098,1e-05,1.52794]
[1776465274165,61.08,77471.31,0.0,0.99102,1e-05,1.5212]
[1776465275171,61.08,77468.8,0.0,0.99101,1e-05,1.52351]
[1776465280206,61.08,77464.17,0.0,0.99098,1e-05,1.52779]
[1776465281214,61.08,77460.38,0.0,0.99095,1e-05,1.53129]
[1776465285241,61.08,77460.15,0.0,0.99095,1e-05,1.5315]
[1776465290277,61.08,77459.09,0.0,0.99094,1e-05,1.53248]
[1776465295314,61.08,77464.09,0.0,0.99098,1e-05,1.52786]
[1776465297327,61.08,77470.07,0.0,0.99101,1e-05,1.52235]
[1776465298826,61.08,77472.27,0.0,0.99103,1e-05,1.52032]
[1776465304378,61.08,77464.31,0.0,0.99098,1e-05,1.52766]
[1776465306394,61.08,77464.45,0.0,0.99098,1e-05,1.52753]
[1776465311430,61.08,77465.05,0.0,0.99098,1e-05,1.52697]
[1776465314448,61.08,77458.94,0.0,0.99094,1e-05,1.53262]
[1776465315462,61.08,77454.09,0.0,0.99091,1e-05,1.53712]
[1776465316462,61.08,77450.09,0.0,0.99089,1e-05,1.54083]
[1776465321497,61.08,77452.14,0.0,0.9909,1e-05,1.53893]
[1776465324518,61.08,77459.16,0.0,0.99095,1e-05,1.53242]
[1776465327541,61.08,77467.11,0.0,0.991,1e-05,1.52507]
[1776465329045,61.08,77469.89,0.0,0.99101,1e-05,1.52251]
[1776465334589,61.08,77473.3,0.0,0.99104,1e-05,1.51794]
[1776465337609,61.08,77468.24,0.0,0.99101,1e-05,1.5226]
[1776465339631,61.08,77464.78,0.0,0.99099,1e-05,1.52579]
[1776465342652,61.08,77469.64,0.0,0.99102,1e-05,1.52131]
[1776465347687,61.08,77468.71,0.0,0.99101,1e-05,1.52217]
[1776465352722,61.08,77470.18,0.0,0.99102,1e-05,1.52081]
[1776465355743,61.08,77474.31,0.0,0.99105,1e-05,1.51702]
[1776465360779,61.08,77470.13,0.0,0.99102,1e-05,1.52086]
[1776465365814,61.08,77463.72,0.0,0.99098,1e-05,1.52677]
[1776465367830,61.08,77459.6,0.0,0.99096,1e-05,1.53057]
[1776465369841,61.08,77445.63,0.0,0.99087,1e-05,1.54354]
[1776465370856,61.08,77440.78,0.0,0.99084,1e-05,1.54806]
[1776465372870,61.08,77434.39,0.0,0.99079,1e-05,1.55404]
[1776465374883,61.08,77420.68,0.0,0.9907,1e-05,1.56693]
[1776465375892,61.08,77415.46,0.0,0.99067,1e-05,1.57186]
[1776465378912,61.08,77414.26,0.0,0.99066,1e-05,1.57299]
[1776465381932,61.08,77424.28,0.0,0.99073,1e-05,1.56353]
[1776465383957,61.08,77425.07,0.0,0.99073,1e-05,1.56279]
[1776465385960,61.08,77435.11,0.0,0.9908,1e-05,1.55336]
[1776465386968,61.08,77435.48,0.0,0.9908,1e-05,1.55302]
[1776465392002,61.08,77440.48,0.0,0.99084,1e-05,1.54689]
[1776465398044,61.08,77442.31,0.0,0.99085,1e-05,1.54519]
[1776465403081,61.08,77445.01,0.0,0.99087,1e-05,1.54267]
[1776465408115,61.08,77443.93,0.0,0.99086,1e-05,1.54368]
[1776465413151,61.08,77442.43,0.0,0.99085,1e-05,1.54507]
[1776465418186,61.08,77439.35,0.0,0.99083,1e-05,1.54795]
[1776465425235,61.08,77438.89,0.0,0.99083,1e-05,1.54838]
[1776465429760,61.08,77433.64,0.0,0.9908,1e-05,1.55329]
[1776465436312,61.08,77431.25,0.0,0.99078,1e-05,1.55553]
[1776465441347,61.08,77423.3,0.0,0.99073,1e-05,1.563]
[1776465442354,61.08,77422.1,0.0,0.99072,1e-05,1.56413]
[1776465447391,61.08,77415.87,0.0,0.99068,1e-05,1.57]
[1776465449899,61.08,77412.4,0.0,0.99066,1e-05,1.57329]
[1776465455446,61.08,77409.88,0.0,0.99065,1e-05,1.57421]
[1776465459969,61.08,77415.73,0.0,0.99069,1e-05,1.56867]
[1776465461488,61.08,77416.6,0.0,0.99069,1e-05,1.56785]
[1776465466527,61.08,77420.99,0.0,0.99072,1e-05,1.56371]
[1776465471559,61.08,77419.95,0.0,0.99072,1e-05,1.56469]
[1776465476594,61.08,77420.49,0.0,0.99072,1e-05,1.56418]
[1776465481629,61.08,77418.57,0.0,0.99071,1e-05,1.56599]
[1776465485657,61.08,77413.48,0.0,0.99067,1e-05,1.5708]
[1776465490693,61.08,77413.49,0.0,0.99067,1e-05,1.57079]
[1776465495727,61.08,77413.19,0.0,0.99067,1e-05,1.57107]
[1776465500252,61.08,77401.64,0.0,0.9906,1e-05,1.58203]
[1776465500765,61.08,77401.64,0.0,0.9906,1e-05,1.58203]
[1776465502779,61.08,77393.93,0.0,0.99055,1e-05,1.58937]
[1776465503786,61.08,77391.99,0.0,0.99053,1e-05,1.59123]
[1776465508821,61.08,77392.02,0.0,0.99053,1e-05,1.5912]
[1776465513855,61.08,77385.19,0.0,0.9905,1e-05,1.59625]
[1776465514863,61.08,77386.88,0.0,0.99051,1e-05,1.59464]
[1776465520394,61.08,77386.26,0.0,0.9905,1e-05,1.59523]
[1776465525941,61.08,77384.76,0.0,0.99049,1e-05,1.59667]
[1776465530977,61.08,77385.0,0.0,0.99049,1e-05,1.59644]
[1776465532990,61.08,77391.36,0.0,0.99054,1e-05,1.59035]
[1776465538030,61.08,77389.92,0.0,0.99053,1e-05,1.59173]
[1776465543065,61.08,77381.38,0.0,0.99047,1e-05,1.59991]
[1776465544072,61.08,77381.32,0.0,0.99047,1e-05,1.59997]
[1776465550113,61.08,77377.78,0.0,0.99045,1e-05,1.60337]
[1776465556155,61.08,77375.39,0.0,0.99043,1e-05,1.60567]
[1776465560183,61.08,77367.13,0.0,0.99037,1e-05,1.61364]
[1776465565218,61.08,77366.51,0.0,0.99037,1e-05,1.61424]
[1776465570253,61.08,77366.65,0.0,0.99037,1e-05,1.6141]
[1776465575289,61.08,77367.39,0.0,0.99039,1e-05,1.6119]
[1776465577302,61.08,77374.36,0.0,0.99043,1e-05,1.60517]
[1776465578309,61.08,77374.65,0.0,0.99043,1e-05,1.60489]
[1776465583348,61.08,77376.45,0.0,0.99045,1e-05,1.60316]
[1776465590395,61.08,77375.84,0.0,0.99044,1e-05,1.60375]
[1776465595430,61.08,77374.78,0.0,0.99043,1e-05,1.60477]
[1776465600463,61.08,77377.68,0.0,0.99045,1e-05,1.60198]
[1776465605500,61.08,77384.04,0.0,0.9905,1e-05,1.59588]
[1776465609526,61.08,77385.72,0.0,0.99051,1e-05,1.59427]
[1776465614561,61.08,77387.28,0.0,0.99052,1e-05,1.59277]
[1776465621099,61.08,77390.08,0.0,0.99054,1e-05,1.5901]
[1776465626646,61.08,77393.14,0.0,0.99056,1e-05,1.58718]
[1776465633695,61.08,77394.89,0.0,0.99058,1e-05,1.58403]
[1776465636715,61.08,77400.07,0.0,0.99061,1e-05,1.5791]
[1776465641751,61.08,77398.95,0.0,0.9906,1e-05,1.58017]
[1776465645779,61.08,77396.13,0.0,0.99059,1e-05,1.58285]
[1776465651309,61.08,77399.87,0.0,0.99061,1e-05,1.57929]
[1776465657866,61.08,77401.25,0.0,0.99062,1e-05,1.57798]
[1776465666933,61.08,77401.52,0.0,0.99062,1e-05,1.57773]
[1776465671966,61.08,77397.93,0.0,0.9906,1e-05,1.58114]
[1776465677002,61.08,77398.22,0.0,0.9906,1e-05,1.58086]
[1776465684051,61.08,77399.94,0.0,0.99061,1e-05,1.57923]
[1776465688077,61.08,77408.48,0.0,0.99067,1e-05,1.57113]
[1776465691594,61.08,77414.49,0.0,0.99071,1e-05,1.56399]
[1776465697145,61.08,77415.68,0.0,0.99072,1e-05,1.56287]
[1776465702178,61.08,77418.63,0.0,0.99074,1e-05,1.5601]
[1776465705197,61.08,77424.27,0.0,0.99078,1e-05,1.5548]
[1776465709225,61.08,77426.34,0.0,0.99079,1e-05,1.55286]
[1776465712247,61.08,77438.27,0.0,0.99087,1e-05,1.54171]
[1776465713258,61.08,77439.74,0.0,0.99088,1e-05,1.54035]
[1776465718289,61.08,77437.98,0.0,0.99087,1e-05,1.54198]
[1776465723324,61.08,77436.27,0.0,0.99086,1e-05,1.54358]
[1776465728359,61.08,77435.52,0.0,0.99085,1e-05,1.54428]
[1776465733395,61.08,77439.32,0.0,0.99088,1e-05,1.54074]
[1776465738433,61.08,77442.12,0.0,0.99089,1e-05,1.53813]
[1776465744474,61.08,77442.44,0.0,0.9909,1e-05,1.53783]
[1776465749510,61.08,77440.53,0.0,0.99088,1e-05,1.53961]
[1776465755558,61.08,77439.93,0.0,0.99089,1e-05,1.53872]
[1776465762099,61.08,77438.44,0.0,0.99088,1e-05,1.54011]
[1776465771668,61.08,77437.44,0.0,0.99087,1e-05,1.54104]
[1776465774687,61.08,77431.4,0.0,0.99083,1e-05,1.54667]
[1776465777709,61.08,77425.33,0.0,0.99079,1e-05,1.55235]
[1776465778716,61.08,77422.59,0.0,0.99078,1e-05,1.55492]
[1776465781737,61.08,77418.88,0.0,0.99075,1e-05,1.5584]
[1776465783755,61.08,77414.65,0.0,0.99072,1e-05,1.56238]
[1776465788786,61.08,77417.54,0.0,0.99074,1e-05,1.55966]
[1776465794828,61.08,77417.56,0.0,0.99074,1e-05,1.55964]
[1776465796842,61.08,77407.91,0.0,0.99068,1e-05,1.56874]
[1776465798857,61.08,77407.0,0.0,0.99067,1e-05,1.5696]
[1776465800871,61.08,77412.47,0.0,0.99071,1e-05,1.56444]
[1776465802381,61.08,77416.53,0.0,0.99074,1e-05,1.56061]
[1776465807919,61.08,77419.03,0.0,0.99075,1e-05,1.55826]
[1776465810940,61.08,77413.44,0.0,0.99072,1e-05,1.56352]
[1776465812451,61.08,77412.17,0.0,0.99072,1e-05,1.56326]
[1776465817989,61.08,77410.32,0.0,0.9907,1e-05,1.565]
[1776465825039,61.08,77410.11,0.0,0.9907,1e-05,1.5652]
[1776465830076,61.08,77410.43,0.0,0.9907,1e-05,1.5649]
[1776465835109,61.08,77417.71,0.0,0.99075,1e-05,1.55804]
[1776465837122,61.08,77420.38,0.0,0.99077,1e-05,1.55554]
[1776465842662,61.08,77422.43,0.0,0.99078,1e-05,1.55361]
[1776465849206,61.08,77422.55,0.0,0.99078,1e-05,1.5535]
[1776465852734,61.08,77416.02,0.0,0.99074,1e-05,1.55963]
[1776465860284,61.08,77414.64,0.0,0.99073,1e-05,1.56093]
[1776465868339,61.08,77414.69,0.0,0.99073,1e-05,1.56088]
[1776465874391,61.08,77414.89,0.0,0.99074,1e-05,1.55924]
[1776465879417,61.08,77414.7,0.0,0.99074,1e-05,1.55941]
[1776465884453,61.08,77414.71,0.0,0.99074,1e-05,1.55941]
[1776465889486,61.08,77415.25,0.0,0.99074,1e-05,1.5589]
[1776465898549,61.08,77415.64,0.0,0.99075,1e-05,1.55853]
[1776465903584,61.08,77415.57,0.0,0.99075,1e-05,1.5586]
[1776465910639,61.08,77416.09,0.0,0.99075,1e-05,1.55811]
[1776465916676,61.08,77416.52,0.0,0.99075,1e-05,1.5577]
[1776465922718,61.08,77416.7,0.0,0.99075,1e-05,1.55753]
[1776465925740,61.08,77407.66,0.0,0.9907,1e-05,1.56605]
[1776465926745,61.08,77403.86,0.0,0.99067,1e-05,1.56964]
[1776465931781,61.08,77403.05,0.0,0.99067,1e-05,1.56894]
[1776465935820,61.08,77396.71,0.0,0.99063,1e-05,1.57494]
[1776465936816,61.08,77391.21,0.0,0.9906,1e-05,1.58017]
[1776465941850,61.08,77386.58,0.0,0.99056,1e-05,1.58458]
[1776465945878,61.08,77380.73,0.0,0.99053,1e-05,1.59016]
[1776465950914,61.08,77377.1,0.0,0.9905,1e-05,1.59364]
[1776465955948,61.08,77377.06,0.0,0.9905,1e-05,1.59367]
[1776465960983,61.08,77381.08,0.0,0.99053,1e-05,1.58983]
[1776465966018,61.08,77379.11,0.0,0.99052,1e-05,1.59171]
[1776465970052,61.08,77405.77,0.0,0.99069,1e-05,1.56637]
[1776465971058,61.08,77411.21,0.0,0.99073,1e-05,1.56124]
[1776465972063,61.08,77409.17,0.0,0.99071,1e-05,1.56316]
[1776465973582,61.08,77404.39,0.0,0.99068,1e-05,1.56767]
[1776465979111,61.08,77402.87,0.0,0.99067,1e-05,1.56911]
[1776465980117,61.08,77395.13,0.0,0.99062,1e-05,1.57644]
[1776465981124,61.08,77392.16,0.0,0.9906,1e-05,1.57926]
[1776465983651,61.08,77389.99,0.0,0.99059,1e-05,1.58133]
[1776465990187,61.08,77392.68,0.0,0.99061,1e-05,1.57877]
[1776465995222,61.08,77388.6,0.0,0.99059,1e-05,1.58118]
[1776465996230,61.08,77384.22,0.0,0.99056,1e-05,1.58535]
[1776466002271,61.08,77384.31,0.0,0.99056,1e-05,1.58526]
[1776466007307,61.08,77387.45,0.0,0.99058,1e-05,1.58227]
[1776466012347,61.08,77388.8,0.0,0.99059,1e-05,1.58099]
[1776466017381,61.08,77390.18,0.0,0.9906,1e-05,1.57967]
[1776466020407,61.08,77385.16,0.0,0.99056,1e-05,1.58445]
[1776466023932,61.08,77385.33,0.0,0.99056,1e-05,1.58429]
[1776466030473,61.08,77388.28,0.0,0.99058,1e-05,1.58148]
[1776466036515,61.08,77389.28,0.0,0.99059,1e-05,1.58053]
[1776466041551,61.08,77384.55,0.0,0.99056,1e-05,1.58504]
[1776466043565,61.08,77377.76,0.0,0.99051,1e-05,1.59152]
[1776466049606,61.08,77375.5,0.0,0.9905,1e-05,1.59369]
[1776466051620,61.08,77382.61,0.0,0.99056,1e-05,1.58541]
[1776466054641,61.08,77388.85,0.0,0.9906,1e-05,1.57947]
[1776466059678,61.08,77390.1,0.0,0.9906,1e-05,1.57828]
[1776466065717,61.08,77387.36,0.0,0.99059,1e-05,1.58088]
[1776466067732,61.08,77382.17,0.0,0.99055,1e-05,1.58583]
[1776466070753,61.08,77375.97,0.0,0.99051,1e-05,1.59175]
[1776466074782,61.08,77370.91,0.0,0.99048,1e-05,1.5966]
[1776466079818,61.08,77367.95,0.0,0.99046,1e-05,1.59945]
[1776466081834,61.08,77363.2,0.0,0.99043,1e-05,1.60402]
[1776466083856,61.08,77369.1,0.0,0.99047,1e-05,1.59834]
[1776466085862,61.08,77370.51,0.0,0.99047,1e-05,1.59699]
[1776466092910,61.08,77368.31,0.0,0.99046,1e-05,1.5991]
[1776466099959,61.08,77366.41,0.0,0.99045,1e-05,1.60093]
[1776466106002,61.08,77365.8,0.0,0.99044,1e-05,1.60151]
[1776466112045,61.08,77366.3,0.0,0.99046,1e-05,1.59955]
[1776466115066,61.08,77373.86,0.0,0.99051,1e-05,1.59229]
[1776466116073,61.08,77373.86,0.0,0.99051,1e-05,1.59229]
[1776466123124,61.08,77375.71,0.0,0.99052,1e-05,1.59052]
[1776466124639,61.08,77367.19,0.0,0.99046,1e-05,1.59869]
[1776466126144,61.08,77365.58,0.0,0.99045,1e-05,1.60024]
[1776466131181,61.08,77365.41,0.0,0.99045,1e-05,1.6004]
[1776466134709,61.08,77361.11,0.0,0.99042,1e-05,1.60454]
[1776466143263,61.08,77361.72,0.0,0.99042,1e-05,1.60395]
[1776466149306,61.08,77362.91,0.0,0.99043,1e-05,1.60281]
[1776466154850,61.08,77364.19,0.0,0.99044,1e-05,1.60158]
[1776466160383,61.08,77364.47,0.0,0.99044,1e-05,1.60131]
[1776466167433,61.08,77364.69,0.0,0.99044,1e-05,1.60109]
[1776466174990,61.08,77361.87,0.0,0.99043,1e-05,1.60232]
[1776466181534,61.08,77363.69,0.0,0.99045,1e-05,1.60057]
[1776466189589,61.08,77364.86,0.0,0.99045,1e-05,1.59944]
[1776466195132,61.08,77363.56,0.0,0.99045,1e-05,1.60069]
[1776466197646,61.08,77370.41,0.0,0.99049,1e-05,1.59412]
[1776466198652,61.08,77377.52,0.0,0.99054,1e-05,1.58731]
[1776466199661,61.08,77380.03,0.0,0.99056,1e-05,1.58492]
[1776466204701,61.08,77374.62,0.0,0.99052,1e-05,1.59008]
[1776466206711,61.08,77366.85,0.0,0.99047,1e-05,1.59753]
[1776466210743,61.08,77362.04,0.0,0.99044,1e-05,1.60216]
[1776466215774,61.08,77361.53,0.0,0.99043,1e-05,1.60265]
[1776466221813,61.08,77361.15,0.0,0.99043,1e-05,1.60301]
[1776466226849,61.08,77363.9,0.0,0.99045,1e-05,1.60037]
[1776466234904,61.08,77364.33,0.0,0.99046,1e-05,1.59847]
[1776466245482,61.08,77364.02,0.0,0.99046,1e-05,1.59876]
[1776466255552,61.08,77366.01,0.0,0.99047,1e-05,1.59685]
[1776466262098,61.08,77366.47,0.0,0.99047,1e-05,1.59641]
[1776466267131,61.08,77370.33,0.0,0.9905,1e-05,1.59271]
[1776466273237,61.08,77369.94,0.0,0.9905,1e-05,1.59308]
[1776466278264,61.08,77374.88,0.0,0.99053,1e-05,1.58835]
[1776466283299,61.08,77372.97,0.0,0.99052,1e-05,1.59018]
[1776466288336,61.08,77372.74,0.0,0.99052,1e-05,1.5904]
[1776466293373,61.08,77373.2,0.0,0.99053,1e-05,1.58848]
[1776466298405,61.08,77385.61,0.0,0.99061,1e-05,1.57665]
[1776466299412,61.08,77389.37,0.0,0.99063,1e-05,1.57308]
[1776466300419,61.08,77401.32,0.0,0.99071,1e-05,1.56178]
[1776466301427,61.08,77406.14,0.0,0.99074,1e-05,1.55724]
[1776466303440,61.08,77406.32,0.0,0.99075,1e-05,1.55708]
[1776466308475,61.08,77405.0,0.0,0.99074,1e-05,1.55832]
[1776466314516,61.08,77404.74,0.0,0.99073,1e-05,1.55856]
[1776466315977,61.08,77399.35,0.0,0.9907,1e-05,1.56364]
[1776466321566,61.08,77399.51,0.0,0.9907,1e-05,1.56349]
[1776466324586,61.08,77406.6,0.0,0.99075,1e-05,1.55681]
[1776466327606,61.08,77410.0,0.0,0.99077,1e-05,1.55362]
[1776466332642,61.08,77416.47,0.0,0.99081,1e-05,1.54756]
[1776466334664,61.08,77421.3,0.0,0.99084,1e-05,1.54304]
[1776466337680,61.08,77415.87,0.0,0.99081,1e-05,1.54812]
[1776466339695,61.08,77408.83,0.0,0.99076,1e-05,1.55472]
[1776466346187,61.08,77406.88,0.0,0.99075,1e-05,1.55655]
[1776466353792,61.08,77406.19,0.0,0.99075,1e-05,1.55574]
[1776466359833,61.08,77406.02,0.0,0.99075,1e-05,1.5559]
[1776466366327,61.08,77406.34,0.0,0.99075,1e-05,1.5556]
[1776466371917,61.08,77406.34,0.0,0.99075,1e-05,1.5556]
[1776466376954,61.08,77405.41,0.0,0.99075,1e-05,1.55647]
[1776466379996,61.08,77394.97,0.0,0.99068,1e-05,1.56631]
[1776466382999,61.08,77387.41,0.0,0.99063,1e-05,1.57347]
[1776466384003,61.08,77381.24,0.0,0.99059,1e-05,1.57933]
[1776466386016,61.08,77376.24,0.0,0.99056,1e-05,1.5841]
[1776466391050,61.08,77376.85,0.0,0.99056,1e-05,1.58352]
[1776466396085,61.08,77375.62,0.0,0.99055,1e-05,1.58469]
[1776466401120,61.08,77378.61,0.0,0.99057,1e-05,1.58184]
[1776466407162,61.08,77377.38,0.0,0.99056,1e-05,1.58301]
[1776466412197,61.08,77376.17,0.0,0.99056,1e-05,1.58269]
[1776466418243,61.08,77375.73,0.0,0.99056,1e-05,1.58311]
[1776466423276,61.08,77375.33,0.0,0.99056,1e-05,1.58349]
[1776466429320,61.08,77375.52,0.0,0.99056,1e-05,1.58331]
[1776466434355,61.08,77370.8,0.0,0.99053,1e-05,1.58781]
[1776466439390,61.08,77369.79,0.0,0.99052,1e-05,1.58878]
[1776466446438,61.08,77369.4,0.0,0.99052,1e-05,1.58915]
[1776466452485,61.08,77368.06,0.0,0.99051,1e-05,1.59043]
[1776466456966,61.08,77374.06,0.0,0.99055,1e-05,1.5847]
[1776466460540,61.08,77379.95,0.0,0.99059,1e-05,1.57909]
[1776466462551,61.08,77387.53,0.0,0.99064,1e-05,1.57189]
[1776466467587,61.08,77386.99,0.0,0.99064,1e-05,1.5724]
[1776466473629,61.08,77384.47,0.0,0.99063,1e-05,1.57332]
[1776466477108,61.08,77378.9,0.0,0.99059,1e-05,1.57861]
[1776466482691,61.08,77376.33,0.0,0.99057,1e-05,1.58106]
[1776466487726,61.08,77375.5,0.0,0.99057,1e-05,1.58185]
[1776466492761,61.08,77372.86,0.0,0.99055,1e-05,1.58437]
[1776466494776,61.08,77364.84,0.0,0.9905,1e-05,1.59204]
[1776466495782,61.08,77364.93,0.0,0.9905,1e-05,1.59195]
[1776466500817,61.08,77366.64,0.0,0.99051,1e-05,1.59031]
[1776466505852,61.08,77367.76,0.0,0.99052,1e-05,1.58924]
[1776466510887,61.08,77368.16,0.0,0.99052,1e-05,1.58886]
[1776466515924,61.08,77368.49,0.0,0.99052,1e-05,1.58854]
[1776466517394,61.08,77362.43,0.0,0.99048,1e-05,1.59435]
[1776466522971,61.08,77362.68,0.0,0.99048,1e-05,1.59411]
[1776466532037,61.08,77363.99,0.0,0.9905,1e-05,1.59137]
[1776466534049,61.08,77360.32,0.0,0.99047,1e-05,1.59489]
[1776466542103,61.08,77359.74,0.0,0.99047,1e-05,1.59544]
[1776466545126,61.08,77365.44,0.0,0.99051,1e-05,1.58998]
[1776466552174,61.08,77366.87,0.0,0.99052,1e-05,1.58861]
[1776466557209,61.08,77368.18,0.0,0.99053,1e-05,1.58736]
[1776466562246,61.08,77362.76,0.0,0.99049,1e-05,1.59255]
[1776466563253,61.08,77350.27,0.0,0.99041,1e-05,1.60456]
[1776466566274,61.08,77343.89,0.0,0.99036,1e-05,1.61072]
[1776466567280,61.08,77350.86,0.0,0.99041,1e-05,1.60399]
[1776466572316,61.08,77361.45,0.0,0.99048,1e-05,1.5938]
[1776466577351,61.08,77358.96,0.0,0.99047,1e-05,1.59619]
[1776466582386,61.08,77358.36,0.0,0.99046,1e-05,1.59677]
[1776466587420,61.08,77356.42,0.0,0.99045,1e-05,1.59863]
[1776466591450,61.08,77363.11,0.0,0.9905,1e-05,1.59073]
[1776466592456,61.08,77362.9,0.0,0.9905,1e-05,1.59093]
[1776466596484,61.08,77358.42,0.0,0.99047,1e-05,1.59522]
[1776466602525,61.08,77357.44,0.0,0.99046,1e-05,1.59616]
[1776466608568,61.08,77355.47,0.0,0.99045,1e-05,1.59806]
[1776466613603,61.08,77352.47,0.0,0.99043,1e-05,1.60094]
[1776466618097,61.08,77347.24,0.0,0.9904,1e-05,1.60599]
[1776466623673,61.08,77340.99,0.0,0.99035,1e-05,1.61203]
[1776466626694,61.08,77338.94,0.0,0.99034,1e-05,1.61402]
[1776466631729,61.08,77335.84,0.0,0.99032,1e-05,1.61703]
[1776466634749,61.08,77326.25,0.0,0.99025,1e-05,1.62636]
[1776466635756,61.08,77326.06,0.0,0.99025,1e-05,1.62655]
[1776466638236,61.08,77317.94,0.0,0.9902,1e-05,1.63449]
[1776466643812,61.08,77317.38,0.0,0.99019,1e-05,1.63503]
[1776466649922,61.08,77318.92,0.0,0.9902,1e-05,1.63353]
[1776466656971,61.08,77317.47,0.0,0.9902,1e-05,1.63344]
[1776466658376,61.08,77326.2,0.0,0.99026,1e-05,1.6249]
[1776466664021,61.08,77325.56,0.0,0.99026,1e-05,1.62553]
[1776466669057,61.08,77324.13,0.0,0.99025,1e-05,1.62692]
[1776466674092,61.08,77321.24,0.0,0.99023,1e-05,1.62975]
[1776466679126,61.08,77320.71,0.0,0.99022,1e-05,1.63026]
[1776466683154,61.08,77313.85,0.0,0.99018,1e-05,1.63698]
[1776466688587,61.08,77312.82,0.0,0.99017,1e-05,1.63799]
[1776466694241,61.08,77313.43,0.0,0.99017,1e-05,1.6374]
[1776466698658,61.08,77306.29,0.0,0.99012,1e-05,1.64441]
[1776466699275,61.08,77306.29,0.0,0.99012,1e-05,1.64441]
[1776466701289,61.08,77296.51,0.0,0.99006,1e-05,1.65407]
[1776466704311,61.08,77291.47,0.0,0.99002,1e-05,1.65906]
[1776466706325,61.08,77285.24,0.0,0.98998,1e-05,1.66525]
[1776466707332,61.08,77278.41,0.0,0.98993,1e-05,1.67206]
[1776466713374,61.08,77279.84,0.0,0.98995,1e-05,1.6691]
[1776466718409,61.08,77283.24,0.0,0.98997,1e-05,1.66571]
[1776466723445,61.08,77288.33,0.0,0.99001,1e-05,1.66065]
[1776466728868,61.08,77290.07,0.0,0.99002,1e-05,1.65893]
[1776466737538,61.08,77290.07,0.0,0.99002,1e-05,1.65893]
[1776466742584,61.08,77291.76,0.0,0.99003,1e-05,1.65725]
[1776466745601,61.08,77286.3,0.0,0.98999,1e-05,1.66267]
[1776466750632,61.08,77283.62,0.0,0.98998,1e-05,1.66534]
[1776466755670,61.08,77290.62,0.0,0.99002,1e-05,1.65838]
[1776466760703,61.08,77292.92,0.0,0.99004,1e-05,1.6561]
[1776466765739,61.08,77288.66,0.0,0.99001,1e-05,1.66032]
[1776466767753,61.08,77281.74,0.0,0.98996,1e-05,1.66721]
[1776466772790,61.08,77279.49,0.0,0.98996,1e-05,1.66792]
[1776466779222,61.08,77275.13,0.0,0.98992,1e-05,1.67227]
[1776466784874,61.08,77274.22,0.0,0.98992,1e-05,1.67318]
[1776466791923,61.08,77277.2,0.0,0.98994,1e-05,1.6702]
[1776466795961,61.08,77305.55,0.0,0.99014,1e-05,1.64211]
[1776466796968,61.08,77304.33,0.0,0.99013,1e-05,1.64331]
[1776466802002,61.08,77303.94,0.0,0.99013,1e-05,1.64369]
[1776466806039,61.08,77297.07,0.0,0.99008,1e-05,1.65047]
[1776466807043,61.08,77295.61,0.0,0.99007,1e-05,1.65191]
[1776466811090,61.08,77290.32,0.0,0.99003,1e-05,1.65715]
[1776466814101,61.08,77284.9,0.0,0.98999,1e-05,1.66253]
[1776466818129,61.08,77279.08,0.0,0.98995,1e-05,1.66832]
[1776466823165,61.08,77275.96,0.0,0.98993,1e-05,1.67144]
[1776466828203,61.08,77274.76,0.0,0.98992,1e-05,1.67264]
[1776466833233,61.08,77267.67,0.0,0.98988,1e-05,1.67819]
[1776466834244,61.08,77262.33,0.0,0.98984,1e-05,1.68355]
[1776466838270,61.08,77261.23,0.0,0.98984,1e-05,1.68465]
[1776466839658,61.08,77279.88,0.0,0.98997,1e-05,1.66599]
[1776466840284,61.08,77279.88,0.0,0.98997,1e-05,1.66599]
[1776466842298,61.08,77279.27,0.0,0.98996,1e-05,1.6666]
[1776466847332,61.08,77276.02,0.0,0.98994,1e-05,1.66984]
[1776466852368,61.08,77265.57,0.0,0.98987,1e-05,1.6803]
[1776466854381,61.08,77257.96,0.0,0.98981,1e-05,1.68794]
[1776466856396,61.08,77253.5,0.0,0.98978,1e-05,1.69244]
[1776466861444,61.08,77256.02,0.0,0.9898,1e-05,1.6899]
[1776466863446,61.08,77265.96,0.0,0.98987,1e-05,1.67991]
[1776466864452,61.08,77271.5,0.0,0.98991,1e-05,1.67436]
[1776466868482,61.08,77271.2,0.0,0.98991,1e-05,1.67466]
[1776466873517,61.08,77270.12,0.0,0.9899,1e-05,1.67574]
[1776466878557,61.08,77275.53,0.0,0.98994,1e-05,1.67033]
[1776466884599,61.08,77275.85,0.0,0.98994,1e-05,1.67001]
[1776466890640,61.08,77275.52,0.0,0.98994,1e-05,1.67034]
[1776466896683,61.08,77274.98,0.0,0.98994,1e-05,1.66934]
[1776466901718,61.08,77281.86,0.0,0.98999,1e-05,1.66249]
[1776466904741,61.08,77283.93,0.0,0.99,1e-05,1.66043]
[1776466909775,61.08,77275.96,0.0,0.98995,1e-05,1.66837]
[1776466910781,61.08,77274.85,0.0,0.98994,1e-05,1.66947]
[1776466917831,61.08,77276.47,0.0,0.98995,1e-05,1.66786]
[1776466922866,61.08,77280.81,0.0,0.98998,1e-05,1.66354]
[1776466924880,61.08,77283.31,0.0,0.99,1e-05,1.66105]
[1776466927902,61.08,77294.49,0.0,0.99008,1e-05,1.64997]
[1776466928907,61.08,77294.0,0.0,0.99007,1e-05,1.65046]
[1776466933973,61.08,77288.0,0.0,0.99003,1e-05,1.6564]
[1776466935958,61.08,77284.29,0.0,0.99001,1e-05,1.66008]
[1776466940992,61.08,77285.36,0.0,0.99001,1e-05,1.65901]
[1776466946027,61.08,77284.62,0.0,0.99001,1e-05,1.65975]
[1776466948041,61.08,77270.9,0.0,0.98991,1e-05,1.67342]
[1776466949048,61.08,77263.42,0.0,0.98986,1e-05,1.68091]
[1776466950441,61.08,77262.1,0.0,0.98985,1e-05,1.68224]
[1776466956098,61.08,77259.99,0.0,0.98984,1e-05,1.68281]
[1776466968178,61.08,77259.13,0.0,0.98984,1e-05,1.68368]
[1776466973219,61.08,77259.06,0.0,0.98984,1e-05,1.68375]
[1776466978251,61.08,77255.62,0.0,0.98981,1e-05,1.68721]
[1776466983289,61.08,77256.68,0.0,0.98982,1e-05,1.68614]
[1776466988321,61.08,77260.12,0.0,0.98985,1e-05,1.68268]
[1776466990721,61.08,77268.49,0.0,0.9899,1e-05,1.67429]
[1776466992351,61.08,77269.3,0.0,0.98991,1e-05,1.67348]
[1776466997384,61.08,77271.02,0.0,0.98992,1e-05,1.67176]
[1776467002421,61.08,77270.81,0.0,0.98992,1e-05,1.67197]
[1776467003427,61.08,77262.55,0.0,0.98986,1e-05,1.68024]
[1776467004434,61.08,77259.22,0.0,0.98984,1e-05,1.68359]
[1776467008463,61.08,77254.83,0.0,0.98981,1e-05,1.688]
[1776467013497,61.08,77250.95,0.0,0.98979,1e-05,1.69036]
[1776467018533,61.08,77251.04,0.0,0.98979,1e-05,1.69027]
[1776467023567,61.08,77247.09,0.0,0.98976,1e-05,1.69426]
[1776467026589,61.08,77252.45,0.0,0.9898,1e-05,1.68885]
[1776467029611,61.08,77258.84,0.0,0.98985,1e-05,1.68242]
[1776467034644,61.08,77259.35,0.0,0.98985,1e-05,1.68191]
[1776467039679,61.08,77259.34,0.0,0.98985,1e-05,1.68192]
[1776467045723,61.08,77258.92,0.0,0.98985,1e-05,1.68234]
[1776467049750,61.08,77266.65,0.0,0.9899,1e-05,1.67459]
[1776467051763,61.08,77267.32,0.0,0.98991,1e-05,1.67392]
[1776467055791,61.08,77257.63,0.0,0.98984,1e-05,1.68364]
[1776467056799,61.08,77250.52,0.0,0.98979,1e-05,1.6908]
[1776467057807,61.08,77250.25,0.0,0.98978,1e-05,1.69107]
[1776467062840,61.08,77248.35,0.0,0.98977,1e-05,1.69299]
[1776467068882,61.08,77249.94,0.0,0.98978,1e-05,1.69138]
[1776467073917,61.08,77250.19,0.0,0.98979,1e-05,1.68958]
[1776467078954,61.08,77250.14,0.0,0.98979,1e-05,1.68963]
[1776467084994,61.08,77252.95,0.0,0.98981,1e-05,1.6868]
[1776467091037,61.08,77254.6,0.0,0.98982,1e-05,1.68514]
[1776467096072,61.08,77256.88,0.0,0.98984,1e-05,1.68285]
[1776467102115,61.08,77256.9,0.0,0.98984,1e-05,1.68283]
[1776467107150,61.08,77264.42,0.0,0.98989,1e-05,1.67529]
[1776467109164,61.08,77273.42,0.0,0.98996,1e-05,1.6663]
[1776467110172,61.08,77281.48,0.0,0.99001,1e-05,1.65828]
[1776467111181,61.08,77287.04,0.0,0.99005,1e-05,1.65277]
[1776467112187,61.08,77280.28,0.0,0.99001,1e-05,1.65947]
[1776467113196,61.08,77274.76,0.0,0.98997,1e-05,1.66496]
[1776467114202,61.08,77274.68,0.0,0.98997,1e-05,1.66504]
[1776467119237,61.08,77272.58,0.0,0.98995,1e-05,1.66713]
[1776467124273,61.08,77269.78,0.0,0.98993,1e-05,1.66993]
[1776467130313,61.08,77274.04,0.0,0.98996,1e-05,1.66568]
[1776467135348,61.08,77270.64,0.0,0.98995,1e-05,1.66753]
[1776467141784,61.08,77269.9,0.0,0.98994,1e-05,1.66827]
[1776467146425,61.08,77260.35,0.0,0.98987,1e-05,1.67782]
[1776467147433,61.08,77254.21,0.0,0.98983,1e-05,1.68399]
[1776467148440,61.08,77254.07,0.0,0.98983,1e-05,1.68413]
[1776467153476,61.08,77254.27,0.0,0.98983,1e-05,1.68393]
[1776467158508,61.08,77255.23,0.0,0.98984,1e-05,1.68296]
[1776467159516,61.08,77261.4,0.0,0.98988,1e-05,1.67677]
[1776467160523,61.08,77266.51,0.0,0.98992,1e-05,1.67166]
[1776467161931,61.08,77259.48,0.0,0.98987,1e-05,1.67869]
[1776467163548,61.08,77259.64,0.0,0.98987,1e-05,1.67853]
[1776467168579,61.08,77259.94,0.0,0.98987,1e-05,1.67823]
[1776467173614,61.08,77260.02,0.0,0.98987,1e-05,1.67815]
[1776467178649,61.08,77258.3,0.0,0.98986,1e-05,1.67988]
[1776467180663,61.08,77252.31,0.0,0.98982,1e-05,1.6859]
[1776467182066,61.08,77248.05,0.0,0.98979,1e-05,1.69019]
[1776467187712,61.08,77249.6,0.0,0.9898,1e-05,1.68863]
[1776467192747,61.08,77248.82,0.0,0.9898,1e-05,1.68786]
[1776467198792,61.08,77248.93,0.0,0.9898,1e-05,1.68775]
[1776467203835,61.08,77248.73,0.0,0.9898,1e-05,1.68795]
[1776467208866,61.08,77249.67,0.0,0.98981,1e-05,1.68701]
[1776467209869,61.08,77257.06,0.0,0.98986,1e-05,1.67958]
[1776467210878,61.08,77257.51,0.0,0.98986,1e-05,1.67913]
[1776467219939,61.08,77255.89,0.0,0.98985,1e-05,1.68075]
[1776467224975,61.08,77259.97,0.0,0.98988,1e-05,1.67666]
[1776467225981,61.08,77262.03,0.0,0.98989,1e-05,1.6746]
[1776467226987,61.08,77254.56,0.0,0.98984,1e-05,1.68209]
[1776467229005,61.08,77254.3,0.0,0.98984,1e-05,1.68235]
[1776467234037,61.08,77251.81,0.0,0.98982,1e-05,1.68485]
[1776467235050,61.08,77244.1,0.0,0.98977,1e-05,1.69263]
[1776467237058,61.08,77242.26,0.0,0.98975,1e-05,1.69448]
[1776467242500,61.08,77243.44,0.0,0.98976,1e-05,1.69329]
[1776467248137,61.08,77244.15,0.0,0.98977,1e-05,1.69257]
[1776467253170,61.08,77246.22,0.0,0.98979,1e-05,1.68894]
[1776467260219,61.08,77248.61,0.0,0.98981,1e-05,1.68653]
[1776467268275,61.08,77251.1,0.0,0.98983,1e-05,1.68402]
[1776467276339,61.08,77252.29,0.0,0.98983,1e-05,1.68282]
[1776467277339,61.08,77260.19,0.0,0.98989,1e-05,1.6749]
[1776467278346,61.08,77259.6,0.0,0.98989,1e-05,1.67549]
[1776467284387,61.08,77258.59,0.0,0.98988,1e-05,1.6765]
[1776467289423,61.08,77261.81,0.0,0.9899,1e-05,1.67328]
[1776467296471,61.08,77263.23,0.0,0.98991,1e-05,1.67186]
[1776467298485,61.08,77256.79,0.0,0.98987,1e-05,1.67831]
[1776467299492,61.08,77249.29,0.0,0.98981,1e-05,1.68584]
[1776467300499,61.08,77246.08,0.0,0.98979,1e-05,1.68908]
[1776467302920,61.08,77240.05,0.0,0.98975,1e-05,1.69517]
[1776467308555,61.08,77238.14,0.0,0.98973,1e-05,1.6971]
[1776467314598,61.08,77234.22,0.0,0.98971,1e-05,1.69951]
[1776467319635,61.08,77231.8,0.0,0.9897,1e-05,1.70197]
[1776467327688,61.08,77232.78,0.0,0.9897,1e-05,1.70097]
[1776467333131,61.08,77232.32,0.0,0.9897,1e-05,1.70144]
[1776467339773,61.08,77232.13,0.0,0.9897,1e-05,1.70163]
[1776467341788,61.08,77226.6,0.0,0.98966,1e-05,1.70725]
[1776467343201,61.08,77223.01,0.0,0.98963,1e-05,1.71091]
[1776467346822,61.08,77222.44,0.0,0.98963,1e-05,1.71149]
[1776467351857,61.08,77227.59,0.0,0.98967,1e-05,1.70624]
[1776467353274,61.08,77232.83,0.0,0.9897,1e-05,1.70092]
[1776467361927,61.08,77233.95,0.0,0.98971,1e-05,1.69979]
[1776467363344,61.08,77226.35,0.0,0.98966,1e-05,1.70751]
[1776467364948,61.08,77225.29,0.0,0.98965,1e-05,1.70858]
[1776467369985,61.08,77224.38,0.0,0.98964,1e-05,1.70951]
[1776467377032,61.08,77224.3,0.0,0.98965,1e-05,1.70803]
[1776467382067,61.08,77221.54,0.0,0.98963,1e-05,1.71084]
[1776467387104,61.08,77222.53,0.0,0.98964,1e-05,1.70983]
[1776467392194,61.08,77219.42,0.0,0.98962,1e-05,1.713]
[1776467395212,61.08,77214.43,0.0,0.98958,1e-05,1.7181]
[1776467400247,61.08,77215.09,0.0,0.98959,1e-05,1.71743]
[1776467405286,61.08,77215.51,0.0,0.98959,1e-05,1.717]
[1776467410321,61.08,77213.12,0.0,0.98957,1e-05,1.71944]
[1776467416360,61.08,77212.29,0.0,0.98956,1e-05,1.72029]
[1776467418374,61.08,77205.79,0.0,0.98952,1e-05,1.72696]
[1776467424416,61.08,77205.54,0.0,0.98952,1e-05,1.72722]
[1776467427456,61.08,77198.68,0.0,0.98947,1e-05,1.73428]
[1776467428445,61.08,77194.56,0.0,0.98944,1e-05,1.73853]
[1776467433488,61.08,77194.85,0.0,0.98945,1e-05,1.73665]
[1776467435502,61.08,77187.54,0.0,0.98939,1e-05,1.74421]
[1776467436509,61.08,77182.56,0.0,0.98936,1e-05,1.74937]
[1776467441542,61.08,77185.79,0.0,0.98938,1e-05,1.74602]
[1776467448590,61.08,77185.58,0.0,0.98938,1e-05,1.74624]
[1776467453976,61.08,77184.62,0.0,0.98937,1e-05,1.74723]
[1776467459667,61.08,77181.87,0.0,0.98935,1e-05,1.75009]
[1776467462690,61.08,77174.34,0.0,0.98929,1e-05,1.75792]
[1776467464051,61.08,77169.89,0.0,0.98926,1e-05,1.76257]
[1776467466717,61.08,77169.99,0.0,0.98926,1e-05,1.76246]
[1776467469736,61.08,77176.1,0.0,0.98931,1e-05,1.75609]
[1776467471753,61.08,77181.86,0.0,0.98935,1e-05,1.7501]
[1776467472758,61.08,77186.59,0.0,0.98939,1e-05,1.74519]
[1776467477795,61.08,77188.33,0.0,0.9894,1e-05,1.74339]
[1776467482828,61.08,77183.77,0.0,0.98936,1e-05,1.74811]
[1776467487863,61.08,77185.72,0.0,0.98938,1e-05,1.74609]
[1776467494262,61.08,77182.7,0.0,0.98937,1e-05,1.74764]
[1776467499947,61.08,77182.46,0.0,0.98936,1e-05,1.74789]
[1776467501963,61.08,77187.71,0.0,0.9894,1e-05,1.74244]
[1776467504332,61.08,77190.18,0.0,0.98942,1e-05,1.73989]
[1776467510020,61.08,77193.39,0.0,0.98944,1e-05,1.73657]
[1776467515057,61.08,77192.45,0.0,0.98944,1e-05,1.73754]
[1776467520088,61.08,77194.41,0.0,0.98945,1e-05,1.73552]
[1776467522102,61.08,77199.64,0.0,0.98949,1e-05,1.73013]
[1776467524474,61.08,77204.96,0.0,0.98953,1e-05,1.72466]
[1776467531165,61.08,77203.29,0.0,0.98952,1e-05,1.72638]
[1776467536199,61.08,77202.46,0.0,0.98951,1e-05,1.72723]
[1776467541234,61.08,77200.48,0.0,0.9895,1e-05,1.72927]
[1776467544613,61.08,77205.54,0.0,0.98953,1e-05,1.72407]
[1776467549292,61.08,77206.63,0.0,0.98954,1e-05,1.72295]
[1776467554325,61.08,77199.97,0.0,0.9895,1e-05,1.72822]
[1776467555332,61.08,77194.04,0.0,0.98946,1e-05,1.73432]
[1776467556339,61.08,77187.32,0.0,0.98941,1e-05,1.74126]
[1776467557346,61.08,77188.29,0.0,0.98942,1e-05,1.74026]
[1776467565406,61.08,77189.43,0.0,0.98943,1e-05,1.73908]
[1776467568425,61.08,77182.7,0.0,0.98938,1e-05,1.74605]
[1776467570438,61.08,77181.54,0.0,0.98937,1e-05,1.74725]
[1776467575472,61.08,77183.74,0.0,0.98938,1e-05,1.74497]
[1776467580567,61.08,77184.07,0.0,0.98939,1e-05,1.74463]
[1776467585603,61.08,77185.3,0.0,0.98939,1e-05,1.74336]
[1776467595674,61.08,77185.89,0.0,0.9894,1e-05,1.74274]
[1776467600710,61.08,77191.04,0.0,0.98944,1e-05,1.73742]
[1776467602724,61.08,77196.71,0.0,0.98948,1e-05,1.73157]
[1776467604738,61.08,77205.72,0.0,0.98954,1e-05,1.72231]
[1776467609773,61.08,77206.12,0.0,0.98955,1e-05,1.7219]
[1776467615109,61.08,77206.63,0.0,0.98956,1e-05,1.71981]
[1776467620849,61.08,77206.02,0.0,0.98956,1e-05,1.72043]
[1776467625885,61.08,77206.86,0.0,0.98956,1e-05,1.71957]
[1776467630919,61.08,77207.95,0.0,0.98957,1e-05,1.71846]
[1776467638980,61.08,77207.11,0.0,0.98956,1e-05,1.71932]
[1776467639984,61.08,77197.48,0.0,0.98949,1e-05,1.7292]
[1776467640990,61.08,77197.28,0.0,0.98949,1e-05,1.72941]
[1776467643003,61.08,77202.77,0.0,0.98953,1e-05,1.72376]
[1776467648040,61.08,77206.41,0.0,0.98956,1e-05,1.72003]
[1776467653074,61.08,77207.46,0.0,0.98957,1e-05,1.71896]
[1776467658109,61.08,77206.69,0.0,0.98956,1e-05,1.71975]
[1776467663145,61.08,77204.14,0.0,0.98954,1e-05,1.72236]
[1776467666165,61.08,77204.16,0.0,0.98954,1e-05,1.72234]
[1776467671201,61.08,77205.0,0.0,0.98956,1e-05,1.71991]
[1776467676236,61.08,77205.63,0.0,0.98956,1e-05,1.71926]
[1776467682277,61.08,77201.9,0.0,0.98954,1e-05,1.72308]
[1776467687312,61.08,77203.11,0.0,0.98954,1e-05,1.72184]
[1776467690336,61.08,77196.83,0.0,0.9895,1e-05,1.72829]
[1776467691341,61.08,77190.37,0.0,0.98945,1e-05,1.73495]
[1776467692347,61.08,77184.36,0.0,0.98941,1e-05,1.74116]
[1776467693356,61.08,77179.42,0.0,0.98937,1e-05,1.74628]
[1776467695674,61.08,77206.03,0.0,0.98957,1e-05,1.71885]
[1776467697383,61.08,77205.73,0.0,0.98956,1e-05,1.71916]
[1776467702418,61.08,77205.08,0.0,0.98956,1e-05,1.71982]
[1776467707453,61.08,77203.76,0.0,0.98955,1e-05,1.72118]
[1776467713494,61.08,77200.25,0.0,0.98952,1e-05,1.72478]
[1776467718528,61.08,77198.81,0.0,0.98951,1e-05,1.72626]
[1776467725884,61.08,77196.4,0.0,0.98949,1e-05,1.72873]
[1776467736658,61.08,77194.69,0.0,0.98949,1e-05,1.72892]
[1776467738672,61.08,77187.12,0.0,0.98944,1e-05,1.73672]
[1776467739677,61.08,77178.09,0.0,0.98937,1e-05,1.74607]
[1776467740689,61.08,77174.57,0.0,0.98934,1e-05,1.74972]
[1776467745721,61.08,77173.5,0.0,0.98934,1e-05,1.75084]
[1776467752769,61.08,77174.66,0.0,0.98934,1e-05,1.74963]
[1776467758814,61.08,77174.51,0.0,0.98934,1e-05,1.74979]
[1776467763865,61.08,77174.55,0.0,0.98934,1e-05,1.74975]
[1776467768896,61.08,77174.84,0.0,0.98934,1e-05,1.74944]
[1776467773931,61.08,77175.44,0.0,0.98935,1e-05,1.74882]
[1776467781991,61.08,77175.24,0.0,0.98935,1e-05,1.74903]
[1776467795073,61.08,77176.66,0.0,0.98937,1e-05,1.74596]
[1776467800112,61.08,77176.2,0.0,0.98936,1e-05,1.74644]
[1776467805153,61.08,77173.4,0.0,0.98934,1e-05,1.74935]
[1776467811191,61.08,77172.12,0.0,0.98933,1e-05,1.75068]
[1776467816523,61.08,77170.83,0.0,0.98932,1e-05,1.75202]
[1776467822274,61.08,77169.87,0.0,0.98932,1e-05,1.75302]
[1776467824284,61.08,77163.64,0.0,0.98927,1e-05,1.75952]
[1776467829320,61.08,77165.74,0.0,0.98929,1e-05,1.75733]
[1776467831332,61.08,77173.77,0.0,0.98935,1e-05,1.74897]
[1776467835360,61.08,77176.33,0.0,0.98937,1e-05,1.74631]
[1776467841402,61.08,77174.93,0.0,0.98935,1e-05,1.74776]
[1776467846733,61.08,77175.01,0.0,0.98936,1e-05,1.74768]
[1776467856803,61.08,77175.2,0.0,0.98937,1e-05,1.74589]
[1776467864563,61.08,77175.32,0.0,0.98937,1e-05,1.74577]
[1776467872619,61.08,77176.59,0.0,0.98938,1e-05,1.74445]
[1776467876944,61.08,77152.46,0.0,0.9892,1e-05,1.76962]
[1776467878665,61.08,77143.84,0.0,0.98913,1e-05,1.77868]
[1776467879668,61.08,77127.43,0.0,0.98901,1e-05,1.79605]
[1776467880676,61.08,77117.46,0.0,0.98893,1e-05,1.80666]
[1776467881683,61.08,77120.69,0.0,0.98896,1e-05,1.80322]
[1776467887013,61.08,77115.57,0.0,0.98892,1e-05,1.80868]
[1776467892761,61.08,77120.37,0.0,0.98895,1e-05,1.80356]
[1776467897795,61.08,77116.21,0.0,0.98892,1e-05,1.808]
[1776467899810,61.08,77108.12,0.0,0.98886,1e-05,1.81665]
[1776467900815,61.08,77097.65,0.0,0.98878,1e-05,1.82791]
[1776467901833,61.08,77095.77,0.0,0.98876,1e-05,1.82993]
[1776467904844,61.08,77092.46,0.0,0.98874,1e-05,1.83351]
[1776467909877,61.08,77094.56,0.0,0.98875,1e-05,1.83124]
[1776467914913,61.08,77086.27,0.0,0.9887,1e-05,1.83856]
[1776467915921,61.08,77078.61,0.0,0.98864,1e-05,1.84687]
[1776467916928,61.08,77078.46,0.0,0.98864,1e-05,1.84703]
[1776467921962,61.08,77082.47,0.0,0.98867,1e-05,1.84268]
[1776467926999,61.08,77074.53,0.0,0.98861,1e-05,1.85131]
[1776467928015,61.08,77069.0,0.0,0.98856,1e-05,1.85734]
[1776467930023,61.08,77065.4,0.0,0.98853,1e-05,1.86128]
[1776467935055,61.08,77063.03,0.0,0.98851,1e-05,1.86387]
[1776467940090,61.08,77063.18,0.0,0.98852,1e-05,1.86371]
[1776467942103,61.08,77054.95,0.0,0.98845,1e-05,1.87274]
[1776467943110,61.08,77050.06,0.0,0.98841,1e-05,1.87812]
[1776467946132,61.08,77036.72,0.0,0.9883,1e-05,1.89284]
[1776467947139,61.08,77018.92,0.0,0.98816,1e-05,1.91259]
[1776467948149,61.08,77011.74,0.0,0.9881,1e-05,1.92057]
[1776467949155,61.08,77011.71,0.0,0.9881,1e-05,1.92044]
[1776467954207,61.08,77017.38,0.0,0.98815,1e-05,1.91378]
[1776467959243,61.07,77013.77,0.0,0.98812,1e-05,1.9175]
[1776467961255,61.07,77010.17,0.0,0.9881,1e-05,1.92138]
[1776467967616,61.07,77012.69,0.0,0.98812,1e-05,1.91809]
[1776467973340,61.07,77015.24,0.0,0.98815,1e-05,1.91311]
[1776467977699,61.06,77008.86,0.0,0.9881,1e-05,1.92]
[1776467979401,61.06,76983.95,0.0,0.9879,1e-05,1.94786]
[1776467980398,61.06,76947.79,0.0,0.9876,1e-05,1.98929]
[1776467981397,61.05,76937.69,0.0,0.98753,1e-05,1.99862]
[1776467986433,61.04,76934.52,0.0,0.98751,1e-05,2.00123]
[1776467990462,61.02,76922.26,0.0,0.98742,1e-05,2.01248]
[1776467991468,61.01,76916.3,0.0,0.98739,1e-05,2.01698]
[1776467996506,60.93,76914.48,0.0,0.98746,1e-05,2.00713]
[1776467997853,60.93,76925.08,0.0,0.98755,1e-05,1.99458]
[1776467999524,60.93,76928.42,0.0,0.98759,1e-05,1.9903]
[1776468003551,60.92,76921.16,0.0,0.98753,1e-05,1.99792]
[1776468004559,60.91,76913.05,0.0,0.98748,1e-05,2.00508]
[1776468005567,60.9,76908.31,0.0,0.98745,1e-05,2.00826]
[1776468006576,60.89,76914.44,0.0,0.98751,1e-05,2.00089]
[1776468007925,60.89,76941.29,0.0,0.98774,1e-05,1.96963]
[1776468008591,60.89,76941.29,0.0,0.98774,1e-05,1.96947]
[1776468009598,60.89,76953.52,0.0,0.98784,1e-05,1.95531]
[1776468010605,60.89,76965.71,0.0,0.98794,1e-05,1.94131]
[1776468012619,60.89,76978.73,0.0,0.98805,1e-05,1.92638]
[1776468013624,60.89,76983.82,0.0,0.9881,1e-05,1.92057]
[1776468016648,60.89,76989.67,0.0,0.98814,1e-05,1.91379]
[1776468021679,60.89,76986.66,0.0,0.98812,1e-05,1.91682]
[1776468026714,60.88,76978.09,0.0,0.98805,1e-05,1.9261]
[1776468031750,60.88,76975.35,0.0,0.98805,1e-05,1.92705]
[1776468032769,60.88,76979.01,0.0,0.98808,1e-05,1.92284]
[1776468036795,60.88,76981.41,0.0,0.9881,1e-05,1.91985]
[1776468039818,60.88,76991.0,0.0,0.98818,1e-05,1.90891]
[1776468044853,60.88,77004.32,0.0,0.98829,1e-05,1.89385]
[1776468045859,60.88,77014.84,0.0,0.98837,1e-05,1.88216]
[1776468046870,60.88,77028.62,0.0,0.98848,1e-05,1.86694]
[1776468051900,60.88,77023.56,0.0,0.98844,1e-05,1.87251]
[1776468056934,60.88,77020.55,0.0,0.98842,1e-05,1.87584]
[1776468061970,60.88,77014.02,0.0,0.98837,1e-05,1.88307]
[1776468062975,60.88,77004.99,0.0,0.98829,1e-05,1.8931]
[1776468063982,60.88,77006.73,0.0,0.98831,1e-05,1.89116]
[1776468069020,60.88,77012.6,0.0,0.98835,1e-05,1.88463]
[1776468071037,60.88,77021.18,0.0,0.98842,1e-05,1.87513]
[1776468072041,60.88,77021.45,0.0,0.98843,1e-05,1.87483]
[1776468076064,60.88,77027.42,0.0,0.98847,1e-05,1.86825]
[1776468078084,60.88,77021.73,0.0,0.98843,1e-05,1.87452]
[1776468079087,60.88,77015.75,0.0,0.98838,1e-05,1.88114]
[1776468084121,60.88,77013.27,0.0,0.98836,1e-05,1.88389]
[1776468085136,60.88,77004.88,0.0,0.98829,1e-05,1.89321]
[1776468086137,60.88,76993.05,0.0,0.9882,1e-05,1.90643]
[1776468087146,60.88,76990.43,0.0,0.98817,1e-05,1.90934]
[1776468089156,60.88,76984.32,0.0,0.98813,1e-05,1.91614]
[1776468090164,60.88,76978.93,0.0,0.98808,1e-05,1.92217]
[1776468091176,60.87,76976.38,0.0,0.98807,1e-05,1.92323]
[1776468096206,60.87,76984.25,0.0,0.98814,1e-05,1.91408]
[1776468097213,60.87,76990.74,0.0,0.98819,1e-05,1.90677]
[1776468102258,60.87,76988.54,0.0,0.98817,1e-05,1.90911]
[1776468103257,60.87,76984.36,0.0,0.98814,1e-05,1.91371]
[1776468104262,60.87,76977.7,0.0,0.98809,1e-05,1.92114]
[1776468109297,60.87,76980.51,0.0,0.98811,1e-05,1.91767]
[1776468114333,60.87,76982.89,0.0,0.98813,1e-05,1.9147]
[1776468119367,60.87,76986.04,0.0,0.98816,1e-05,1.9109]
[1776468122389,60.86,76993.14,0.0,0.98822,1e-05,1.90281]
[1776468125409,60.86,76981.46,0.0,0.98812,1e-05,1.91588]
[1776468126417,60.86,76959.44,0.0,0.98794,1e-05,1.94069]
[1776468127423,60.86,76950.97,0.0,0.98787,1e-05,1.95024]
[1776468128430,60.86,76950.61,0.0,0.98787,1e-05,1.95042]
[1776468131452,60.86,76945.58,0.0,0.98783,1e-05,1.95582]
[1776468136486,60.86,76939.99,0.0,0.98779,1e-05,1.96171]
[1776468139513,60.85,76928.87,0.0,0.9877,1e-05,1.9741]
[1776468141524,60.85,76928.77,0.0,0.9877,1e-05,1.97377]
[1776468143538,60.85,76918.34,0.0,0.98761,1e-05,1.9855]
[1776468147565,60.85,76924.43,0.0,0.98767,1e-05,1.97794]
[1776468152613,60.84,76927.96,0.0,0.98772,1e-05,1.97136]
[1776468153610,60.84,76919.44,0.0,0.98764,1e-05,1.98104]
[1776468154615,60.84,76915.88,0.0,0.98761,1e-05,1.98499]
[1776468156628,60.84,76912.33,0.0,0.98759,1e-05,1.98875]
[1776468159042,60.83,76918.44,0.0,0.98764,1e-05,1.9813]
[1776468160658,60.83,76920.76,0.0,0.98766,1e-05,1.97827]
[1776468163678,60.83,76926.61,0.0,0.98772,1e-05,1.97103]
[1776468169112,60.82,76924.84,0.0,0.98771,1e-05,1.97229]
[1776468174756,60.82,76926.77,0.0,0.98773,1e-05,1.96913]
[1776468176769,60.82,76932.57,0.0,0.98778,1e-05,1.96216]
[1776468181804,60.81,76936.32,0.0,0.98782,1e-05,1.95717]
[1776468183821,60.81,76936.54,0.0,0.98782,1e-05,1.95667]
[1776468187848,60.81,76944.88,0.0,0.9879,1e-05,1.94666]
[1776468189255,60.81,76936.72,0.0,0.98783,1e-05,1.95578]
[1776468190868,60.81,76932.61,0.0,0.98779,1e-05,1.96037]
[1776468195902,60.8,76929.13,0.0,0.98777,1e-05,1.96372]
[1776468199325,60.8,76945.91,0.0,0.98792,1e-05,1.94394]
[1776468201944,60.8,76953.72,0.0,0.98798,1e-05,1.93497]
[1776468204977,60.8,76958.72,0.0,0.98802,1e-05,1.92908]
[1776468206986,60.8,76963.5,0.0,0.98806,1e-05,1.92349]
[1776468212028,60.79,76962.88,0.0,0.98807,1e-05,1.92225]
[1776468215048,60.79,76967.22,0.0,0.98811,1e-05,1.91721]
[1776468218069,60.79,76972.99,0.0,0.98816,1e-05,1.91059]
[1776468222100,60.79,76977.24,0.0,0.98819,1e-05,1.9057]
[1776468225119,60.79,76982.8,0.0,0.98824,1e-05,1.89941]
[1776468228141,60.79,76988.27,0.0,0.98828,1e-05,1.89326]
[1776468233177,60.79,76990.34,0.0,0.9883,1e-05,1.89091]
[1776468238211,60.79,76991.29,0.0,0.98831,1e-05,1.88982]
[1776468248278,60.79,76992.93,0.0,0.98832,1e-05,1.88795]
[1776468253317,60.79,76995.39,0.0,0.98834,1e-05,1.88518]
[1776468258355,60.79,77001.83,0.0,0.98839,1e-05,1.87801]
[1776468267427,60.79,77006.0,0.0,0.98843,1e-05,1.8734]
[1776468269433,60.79,77000.41,0.0,0.98838,1e-05,1.87959]
[1776468270440,60.79,76998.49,0.0,0.98837,1e-05,1.88172]
[1776468275482,60.79,76990.07,0.0,0.98831,1e-05,1.88941]
[1776468276487,60.79,76987.11,0.0,0.98828,1e-05,1.89269]
[1776468281525,60.79,76986.03,0.0,0.98828,1e-05,1.89379]
[1776468286561,60.79,76986.25,0.0,0.98828,1e-05,1.89344]
[1776468293610,60.79,76989.42,0.0,0.98831,1e-05,1.88979]
[1776468298646,60.79,76989.96,0.0,0.98831,1e-05,1.88913]
[1776468301667,60.79,76999.19,0.0,0.98839,1e-05,1.87883]
[1776468302674,60.79,77002.47,0.0,0.98841,1e-05,1.87519]
[1776468304687,60.79,77007.09,0.0,0.98845,1e-05,1.87008]
[1776468309723,60.79,77014.5,0.0,0.98851,1e-05,1.86191]
[1776468311736,60.79,77019.86,0.0,0.98855,1e-05,1.85601]
[1776468316771,60.79,77023.02,0.0,0.98858,1e-05,1.85255]
[1776468323820,60.79,77022.94,0.0,0.98858,1e-05,1.85263]
[1776468328855,60.79,77026.44,0.0,0.9886,1e-05,1.8488]
[1776468333897,60.79,77032.31,0.0,0.98866,1e-05,1.84073]
[1776468334907,60.79,77045.21,0.0,0.98876,1e-05,1.82671]
[1776468335912,60.79,77050.28,0.0,0.9888,1e-05,1.82122]
[1776468340967,60.79,77047.5,0.0,0.98878,1e-05,1.82422]
[1776468345998,60.79,77050.28,0.0,0.9888,1e-05,1.82122]
[1776468349023,60.79,77056.77,0.0,0.98885,1e-05,1.81421]
[1776468354062,60.79,77052.24,0.0,0.98882,1e-05,1.8191]
[1776468356070,60.79,77051.04,0.0,0.98881,1e-05,1.82039]
[1776468361104,60.79,77054.13,0.0,0.98883,1e-05,1.81706]
[1776468366139,60.79,77053.3,0.0,0.98883,1e-05,1.81795]
[1776468372181,60.79,77052.9,0.0,0.98882,1e-05,1.81839]
[1776468377217,60.79,77052.11,0.0,0.98882,1e-05,1.81924]
[1776468380617,60.79,77058.89,0.0,0.98887,1e-05,1.81193]
[1776468385273,60.79,77049.54,0.0,0.9888,1e-05,1.82202]
[1776468387288,60.79,77048.95,0.0,0.98879,1e-05,1.82266]
[1776468392322,60.79,77046.42,0.0,0.98878,1e-05,1.82375]
[1776468393329,60.79,77037.71,0.0,0.98871,1e-05,1.83321]
[1776468395344,60.79,77034.86,0.0,0.98869,1e-05,1.83631]
[1776468400764,60.79,77035.74,0.0,0.9887,1e-05,1.83535]
[1776468406422,60.79,77035.08,0.0,0.98869,1e-05,1.83607]
[1776468411457,60.79,77035.37,0.0,0.98869,1e-05,1.83575]
[1776468412465,60.79,77042.01,0.0,0.98875,1e-05,1.82853]
[1776468413472,60.79,77046.05,0.0,0.98878,1e-05,1.82416]
[1776468421526,60.79,77048.93,0.0,0.9888,1e-05,1.82104]
[1776468426562,60.79,77052.81,0.0,0.98883,1e-05,1.81685]
[1776468427568,60.79,77054.86,0.0,0.98885,1e-05,1.81464]
[1776468432603,60.79,77053.31,0.0,0.98883,1e-05,1.81631]
[1776468436631,60.79,77052.26,0.0,0.98883,1e-05,1.81744]
[1776468442673,60.79,77055.26,0.0,0.98885,1e-05,1.8142]
[1776468447709,60.79,77054.61,0.0,0.98884,1e-05,1.8149]
[1776468459790,60.79,77054.11,0.0,0.98885,1e-05,1.81381]
[1776468464831,60.79,77054.29,0.0,0.98885,1e-05,1.81362]
[1776468470870,60.79,77055.53,0.0,0.98886,1e-05,1.81228]
[1776468477923,60.79,77055.25,0.0,0.98886,1e-05,1.81258]
[1776468482957,60.79,77054.54,0.0,0.98885,1e-05,1.81335]
[1776468488999,60.79,77054.8,0.0,0.98886,1e-05,1.81307]
[1776468494034,60.79,77055.21,0.0,0.98886,1e-05,1.81262]
[1776468501470,60.79,77052.23,0.0,0.98884,1e-05,1.81584]
[1776468507126,60.79,77052.47,0.0,0.98884,1e-05,1.81558]
[1776468511540,60.79,77041.83,0.0,0.98876,1e-05,1.82545]
[1776468517198,60.79,77037.77,0.0,0.98873,1e-05,1.82985]
[1776468522233,60.79,77035.69,0.0,0.98872,1e-05,1.83211]
[1776468527268,60.79,77035.79,0.0,0.98872,1e-05,1.832]
[1776468532302,60.79,77035.9,0.0,0.98872,1e-05,1.83188]
[1776468537340,60.79,77035.51,0.0,0.98871,1e-05,1.83231]
[1776468539353,60.79,77044.3,0.0,0.98878,1e-05,1.82277]
[1776468541752,60.79,77045.99,0.0,0.9888,1e-05,1.82094]
[1776468547407,60.79,77041.6,0.0,0.98876,1e-05,1.8257]
[1776468552445,60.79,77041.75,0.0,0.98876,1e-05,1.82553]
[1776468557480,60.79,77039.41,0.0,0.98875,1e-05,1.82807]
[1776468562512,60.79,77038.58,0.0,0.98874,1e-05,1.82897]
[1776468567547,60.79,77036.04,0.0,0.98872,1e-05,1.83173]
[1776468572584,60.79,77035.39,0.0,0.98872,1e-05,1.83079]
[1776468577618,60.79,77035.87,0.0,0.98873,1e-05,1.83027]
[1776468582654,60.79,77035.72,0.0,0.98873,1e-05,1.83043]
[1776468587688,60.79,77034.68,0.0,0.98872,1e-05,1.83156]
[1776468592724,60.79,77036.15,0.0,0.98873,1e-05,1.82997]
[1776468595744,60.79,77043.07,0.0,0.98878,1e-05,1.82246]
[1776468599773,60.79,77048.54,0.0,0.98883,1e-05,1.81655]
[1776468600779,60.79,77042.87,0.0,0.98878,1e-05,1.82268]
[1776468605815,60.79,77043.57,0.0,0.98879,1e-05,1.82192]
[1776468610850,60.79,77044.44,0.0,0.98879,1e-05,1.82098]
[1776468620920,60.79,77045.88,0.0,0.98881,1e-05,1.81942]
[1776468628977,60.79,77049.8,0.0,0.98884,1e-05,1.81519]
[1776468632005,60.79,77060.13,0.0,0.98893,1e-05,1.80244]
[1776468633009,60.79,77068.47,0.0,0.98899,1e-05,1.79351]
[1776468635022,60.79,77070.68,0.0,0.98901,1e-05,1.79115]
[1776468638043,60.79,77078.18,0.0,0.98907,1e-05,1.78316]
[1776468639053,60.79,77087.64,0.0,0.98914,1e-05,1.77312]
[1776468640064,60.79,77090.16,0.0,0.98916,1e-05,1.77046]
[1776468645095,60.79,77090.12,0.0,0.98916,1e-05,1.7705]
[1776468652522,60.79,77092.95,0.0,0.98918,1e-05,1.76751]
[1776468655164,60.79,77087.34,0.0,0.98914,1e-05,1.77344]
[1776468660202,60.79,77087.29,0.0,0.98913,1e-05,1.77349]
[1776468665240,60.79,77086.95,0.0,0.98913,1e-05,1.77385]
[1776468670270,60.79,77089.82,0.0,0.98915,1e-05,1.77082]
[1776468675303,60.79,77094.94,0.0,0.98919,1e-05,1.76541]
[1776468682732,60.79,77099.46,0.0,0.98923,1e-05,1.76065]
[1776468686383,60.79,77105.36,0.0,0.98927,1e-05,1.75445]
[1776468687398,60.79,77110.99,0.0,0.98931,1e-05,1.74855]
[1776468690409,60.79,77115.67,0.0,0.98935,1e-05,1.74366]
[1776468692804,60.79,77130.59,0.0,0.98947,1e-05,1.72655]
[1776468698472,60.79,77130.3,0.0,0.98947,1e-05,1.72685]
[1776468703500,60.79,77128.87,0.0,0.98946,1e-05,1.72834]
[1776468708538,60.79,77131.87,0.0,0.98948,1e-05,1.72523]
[1776468713570,60.79,77131.46,0.0,0.98948,1e-05,1.72565]
[1776468717599,60.79,77118.77,0.0,0.98938,1e-05,1.73883]
[1776468723014,60.79,77110.8,0.0,0.98932,1e-05,1.74715]
[1776468726662,60.79,77111.39,0.0,0.98933,1e-05,1.74654]
[1776468733090,60.79,77107.28,0.0,0.9893,1e-05,1.75084]
[1776468738746,60.79,77104.35,0.0,0.98927,1e-05,1.75391]
[1776468741767,60.79,77095.88,0.0,0.98921,1e-05,1.76281]
[1776468743160,60.79,77095.18,0.0,0.9892,1e-05,1.76355]
[1776468747809,60.79,77090.88,0.0,0.98917,1e-05,1.76809]
[1776468753852,60.79,77090.71,0.0,0.98918,1e-05,1.76666]
[1776468758887,60.79,77085.1,0.0,0.98914,1e-05,1.77259]
[1776468762916,60.79,77079.14,0.0,0.98909,1e-05,1.77891]
[1776468764931,60.79,77075.79,0.0,0.98907,1e-05,1.78247]
[1776468769964,60.79,77075.07,0.0,0.98906,1e-05,1.78324]
[1776468774999,60.79,77076.18,0.0,0.98907,1e-05,1.78206]
[1776468780035,60.79,77076.14,0.0,0.98907,1e-05,1.7821]
[1776468785072,60.79,77076.27,0.0,0.98907,1e-05,1.78196]
[1776468788090,60.79,77068.24,0.0,0.98901,1e-05,1.79051]
[1776468789097,60.79,77062.87,0.0,0.98897,1e-05,1.79625]
[1776468794135,60.79,77066.87,0.0,0.989,1e-05,1.79198]
[1776468796146,60.79,77072.67,0.0,0.98904,1e-05,1.78579]
[1776468800174,60.79,77065.75,0.0,0.98899,1e-05,1.79317]
[1776468801181,60.79,77061.13,0.0,0.98895,1e-05,1.79812]
[1776468806216,60.79,77061.87,0.0,0.98896,1e-05,1.79732]
[1776468811254,60.79,77064.01,0.0,0.98899,1e-05,1.79341]
[1776468817305,60.79,77066.36,0.0,0.989,1e-05,1.7909]
[1776468819308,60.79,77075.87,0.0,0.98908,1e-05,1.78077]
[1776468820316,60.79,77078.65,0.0,0.9891,1e-05,1.77782]
[1776468825350,60.79,77079.16,0.0,0.9891,1e-05,1.77727]
[1776468830386,60.79,77079.09,0.0,0.9891,1e-05,1.77735]
[1776468835421,60.79,77078.64,0.0,0.9891,1e-05,1.77783]
[1776468840458,60.79,77078.11,0.0,0.98909,1e-05,1.77839]
[1776468845494,60.79,77076.76,0.0,0.98908,1e-05,1.77982]
[1776468853934,60.79,77077.14,0.0,0.98909,1e-05,1.77942]
[1776468861605,60.79,77077.53,0.0,0.98909,1e-05,1.779]
[1776468866641,60.79,77074.96,0.0,0.98907,1e-05,1.78174]
[1776468868654,60.79,77069.45,0.0,0.98903,1e-05,1.7876]
[1776468874075,60.79,77073.57,0.0,0.98907,1e-05,1.7816]
[1776468879731,60.79,77076.72,0.0,0.98909,1e-05,1.77825]
[1776468884772,60.79,77076.78,0.0,0.98909,1e-05,1.77819]
[1776468889804,60.79,77077.09,0.0,0.9891,1e-05,1.77786]
[1776468895845,60.79,77078.82,0.0,0.98911,1e-05,1.77602]
[1776468897859,60.79,77037.83,0.0,0.98879,1e-05,1.81993]
[1776468899873,60.79,77033.58,0.0,0.98876,1e-05,1.82454]
[1776468904908,60.79,77034.94,0.0,0.98877,1e-05,1.82306]
[1776468906925,60.79,77041.41,0.0,0.98882,1e-05,1.81606]
[1776468907932,60.79,77047.51,0.0,0.98887,1e-05,1.80948]
[1776468914356,60.79,77044.03,0.0,0.98884,1e-05,1.81324]
[1776468920026,60.79,77044.06,0.0,0.98884,1e-05,1.8132]
[1776468925059,60.79,77043.08,0.0,0.98883,1e-05,1.81426]
[1776468930095,60.79,77035.78,0.0,0.98878,1e-05,1.82215]
[1776468931100,60.79,77033.9,0.0,0.98877,1e-05,1.82255]
[1776468934121,60.79,77029.99,0.0,0.98874,1e-05,1.82679]
[1776468935130,60.79,77025.28,0.0,0.9887,1e-05,1.83191]
[1776468940163,60.79,77024.21,0.0,0.98869,1e-05,1.83307]
[1776468944195,60.79,77031.1,0.0,0.98875,1e-05,1.82558]
[1776468945197,60.79,77034.44,0.0,0.98877,1e-05,1.82196]
[1776468950232,60.79,77035.95,0.0,0.98879,1e-05,1.82033]
[1776468955268,60.79,77040.3,0.0,0.98882,1e-05,1.81562]
[1776468960303,60.79,77040.02,0.0,0.98882,1e-05,1.81593]
[1776468963325,60.79,77047.1,0.0,0.98887,1e-05,1.80829]
[1776468968359,60.79,77044.6,0.0,0.98885,1e-05,1.81098]
[1776468973394,60.79,77042.44,0.0,0.98884,1e-05,1.81331]
[1776468978429,60.79,77043.53,0.0,0.98885,1e-05,1.81214]
[1776468983463,60.79,77042.49,0.0,0.98884,1e-05,1.81326]
[1776468988499,60.79,77041.96,0.0,0.98883,1e-05,1.81383]
[1776468994921,60.79,77044.14,0.0,0.98886,1e-05,1.80985]
[1776468997564,60.79,77031.04,0.0,0.98876,1e-05,1.82401]
[1776469002598,60.79,77040.64,0.0,0.98883,1e-05,1.81362]
[1776469004992,60.79,77043.1,0.0,0.98885,1e-05,1.81097]
[1776469010655,60.79,77042.92,0.0,0.98885,1e-05,1.81116]
[1776469016695,60.79,77043.66,0.0,0.98886,1e-05,1.81036]
[1776469019716,60.79,77047.3,0.0,0.98888,1e-05,1.80644]
[1776469020724,60.79,77052.75,0.0,0.98893,1e-05,1.80059]
[1776469021731,60.79,77055.49,0.0,0.98895,1e-05,1.79765]
[1776469026765,60.79,77059.58,0.0,0.98898,1e-05,1.79327]
[1776469035211,60.79,77061.65,0.0,0.989,1e-05,1.79106]
[1776469037842,60.79,77070.7,0.0,0.98907,1e-05,1.78141]
[1776469038850,60.79,77062.1,0.0,0.989,1e-05,1.79058]
[1776469039858,60.79,77052.8,0.0,0.98893,1e-05,1.80053]
[1776469040863,60.79,77050.89,0.0,0.98891,1e-05,1.80258]
[1776469045898,60.79,77049.47,0.0,0.9889,1e-05,1.80411]
[1776469050935,60.79,77045.82,0.0,0.98887,1e-05,1.80804]
[1776469055967,60.79,77041.12,0.0,0.98885,1e-05,1.81147]
[1776469061006,60.79,77033.36,0.0,0.98879,1e-05,1.81985]
[1776469064027,60.79,77033.19,0.0,0.98878,1e-05,1.82003]
[1776469069064,60.79,77035.68,0.0,0.9888,1e-05,1.81734]
[1776469074095,60.79,77036.22,0.0,0.98881,1e-05,1.81676]
[1776469077115,60.79,77045.21,0.0,0.98888,1e-05,1.80706]
[1776469079132,60.79,77044.04,0.0,0.98887,1e-05,1.80832]
[1776469084166,60.79,77043.08,0.0,0.98886,1e-05,1.80935]
[1776469089199,60.79,77042.77,0.0,0.98886,1e-05,1.80969]
[1776469092223,60.79,77055.22,0.0,0.98896,1e-05,1.79631]
[1776469093228,60.79,77061.83,0.0,0.98901,1e-05,1.78924]
[1776469094234,60.79,77061.85,0.0,0.98901,1e-05,1.78922]
[1776469099270,60.79,77064.24,0.0,0.98903,1e-05,1.78667]
[1776469101284,60.79,77069.36,0.0,0.98906,1e-05,1.78122]
[1776469106319,60.79,77073.7,0.0,0.9891,1e-05,1.77661]
[1776469114378,60.79,77069.73,0.0,0.98908,1e-05,1.77921]
[1776469120419,60.79,77071.48,0.0,0.98909,1e-05,1.77735]
[1776469122430,60.79,77064.34,0.0,0.98904,1e-05,1.78495]
[1776469127466,60.79,77058.09,0.0,0.98899,1e-05,1.79162]
[1776469132501,60.79,77053.22,0.0,0.98895,1e-05,1.79683]
[1776469137535,60.79,77053.55,0.0,0.98895,1e-05,1.79647]
[1776469142575,60.79,77054.24,0.0,0.98896,1e-05,1.79573]
[1776469145591,60.79,77060.06,0.0,0.989,1e-05,1.78951]
[1776469149621,60.79,77066.04,0.0,0.98905,1e-05,1.78314]
[1776469154669,60.79,77025.28,0.0,0.98873,1e-05,1.82697]
[1776469156066,60.79,77021.29,0.0,0.9887,1e-05,1.8313]
[1776469157687,60.79,77019.88,0.0,0.98869,1e-05,1.83284]
[1776469162722,60.79,77016.83,0.0,0.98866,1e-05,1.83616]
[1776469168764,60.79,77016.69,0.0,0.98866,1e-05,1.83632]
[1776469173801,60.79,77013.64,0.0,0.98865,1e-05,1.83799]
[1776469178835,60.79,77015.8,0.0,0.98867,1e-05,1.83563]
[1776469183870,60.79,77011.29,0.0,0.98863,1e-05,1.84056]
[1776469188905,60.79,77009.83,0.0,0.98862,1e-05,1.84215]
[1776469193939,60.79,77005.83,0.0,0.98859,1e-05,1.84653]
[1776469198974,60.79,77005.77,0.0,0.98859,1e-05,1.8466]
[1776469204018,60.79,77006.4,0.0,0.98859,1e-05,1.84591]
[1776469209049,60.79,77005.45,0.0,0.98858,1e-05,1.84695]
[1776469214079,60.79,77004.91,0.0,0.98858,1e-05,1.84754]
[1776469221127,60.79,77004.13,0.0,0.98857,1e-05,1.8484]
[1776469226558,60.79,77008.56,0.0,0.98861,1e-05,1.84354]
[1776469232218,60.79,77012.97,0.0,0.98865,1e-05,1.83707]
[1776469233226,60.79,77021.22,0.0,0.98872,1e-05,1.82808]
[1776469234233,60.79,77026.45,0.0,0.98876,1e-05,1.82241]
[1776469236628,60.79,77028.77,0.0,0.98878,1e-05,1.81989]
[1776469242285,60.79,77032.14,0.0,0.98881,1e-05,1.81625]
[1776469246700,60.79,77040.47,0.0,0.98887,1e-05,1.80726]
[1776469250343,60.79,77047.4,0.0,0.98892,1e-05,1.79981]
[1776469251348,60.79,77055.15,0.0,0.98898,1e-05,1.79151]
[1776469252355,60.79,77053.24,0.0,0.98897,1e-05,1.79355]
[1776469257393,60.79,77053.07,0.0,0.98897,1e-05,1.79373]
[1776469262425,60.79,77054.59,0.0,0.98898,1e-05,1.79211]
[1776469264440,60.79,77063.26,0.0,0.98905,1e-05,1.78286]
[1776469266454,60.79,77063.06,0.0,0.98904,1e-05,1.78307]
[1776469271489,60.79,77070.59,0.0,0.9891,1e-05,1.77506]
[1776469272496,60.79,77072.38,0.0,0.98912,1e-05,1.77317]
[1776469276911,60.79,77076.58,0.0,0.98915,1e-05,1.76872]
[1776469280553,60.79,77089.01,0.0,0.98924,1e-05,1.75561]
[1776469281559,60.79,77091.04,0.0,0.98926,1e-05,1.75348]
[1776469286595,60.79,77094.33,0.0,0.98928,1e-05,1.75002]
[1776469291635,60.79,77087.65,0.0,0.98924,1e-05,1.75544]
[1776469296665,60.79,77083.26,0.0,0.98921,1e-05,1.76006]
[1776469301700,60.79,77082.33,0.0,0.9892,1e-05,1.76104]
[1776469306736,60.79,77079.27,0.0,0.98918,1e-05,1.76427]
[1776469311772,60.79,77081.45,0.0,0.98919,1e-05,1.76196]
[1776469317190,60.79,77075.82,0.0,0.98915,1e-05,1.76791]
[1776469319825,60.79,77075.69,0.0,0.98915,1e-05,1.76805]
[1776469325867,60.79,77074.94,0.0,0.98915,1e-05,1.76884]
[1776469330902,60.79,77077.46,0.0,0.98916,1e-05,1.76618]
[1776469335937,60.79,77078.67,0.0,0.98917,1e-05,1.7649]
[1776469337330,60.79,77085.59,0.0,0.98923,1e-05,1.7576]
[1776469342986,60.79,77086.23,0.0,0.98923,1e-05,1.75693]
[1776469347401,60.79,77094.67,0.0,0.98929,1e-05,1.74807]
[1776469353057,60.79,77098.74,0.0,0.98933,1e-05,1.74221]
[1776469355072,60.79,77103.89,0.0,0.98937,1e-05,1.73684]
[1776469360106,60.79,77107.66,0.0,0.9894,1e-05,1.73291]
[1776469363127,60.79,77101.65,0.0,0.98936,1e-05,1.73917]
[1776469371183,60.79,77103.49,0.0,0.98937,1e-05,1.73725]
[1776469376219,60.79,77105.08,0.0,0.98938,1e-05,1.7356]
[1776469378237,60.79,77100.71,0.0,0.98935,1e-05,1.74015]
[1776469383272,60.79,77101.63,0.0,0.98936,1e-05,1.73919]
[1776469387690,60.79,77020.98,0.0,0.98874,1e-05,1.82505]
[1776469389317,60.79,77024.77,0.0,0.98877,1e-05,1.82094]
[1776469394352,60.79,77025.89,0.0,0.98878,1e-05,1.81973]
[1776469399388,60.79,77023.34,0.0,0.98876,1e-05,1.82249]
[1776469404421,60.79,77022.93,0.0,0.98875,1e-05,1.82293]
[1776469406436,60.79,77017.9,0.0,0.98871,1e-05,1.8284]
[1776469412482,60.79,77017.65,0.0,0.98872,1e-05,1.82702]
[1776469417517,60.79,77021.59,0.0,0.98875,1e-05,1.82274]
[1776469422552,60.79,77022.61,0.0,0.98876,1e-05,1.82164]
[1776469425573,60.79,77029.53,0.0,0.98881,1e-05,1.81415]
[1776469430609,60.79,77031.67,0.0,0.98883,1e-05,1.81183]
[1776469436651,60.79,77032.76,0.0,0.98884,1e-05,1.81066]
[1776469439674,60.79,77047.66,0.0,0.98895,1e-05,1.79464]
[1776469440682,60.79,77050.01,0.0,0.98897,1e-05,1.79213]
[1776469442697,60.79,77053.98,0.0,0.989,1e-05,1.78788]
[1776469447729,60.79,77052.72,0.0,0.98899,1e-05,1.78923]
[1776469450749,60.79,77055.26,0.0,0.98901,1e-05,1.78652]
[1776469455784,60.79,77053.44,0.0,0.989,1e-05,1.78846]
[1776469465850,60.79,77053.98,0.0,0.989,1e-05,1.78788]
[1776469472902,60.79,77049.26,0.0,0.98898,1e-05,1.7913]
[1776469478321,60.79,77047.12,0.0,0.98896,1e-05,1.79359]
[1776469487000,60.79,77044.7,0.0,0.98894,1e-05,1.79618]
[1776469498461,60.79,77043.47,0.0,0.98893,1e-05,1.7975]
[1776469504119,60.79,77047.91,0.0,0.98897,1e-05,1.79275]
[1776469507140,60.79,77052.32,0.0,0.989,1e-05,1.78803]
[1776469512177,60.79,77051.49,0.0,0.98899,1e-05,1.78892]
[1776469517210,60.79,77050.1,0.0,0.98898,1e-05,1.7904]
[1776469518602,60.79,77043.91,0.0,0.98894,1e-05,1.79703]
[1776469523254,60.79,77054.94,0.0,0.98902,1e-05,1.78523]
[1776469524262,60.79,77052.53,0.0,0.989,1e-05,1.78781]
[1776469526275,60.79,77046.73,0.0,0.98896,1e-05,1.79401]
[1776469531312,60.79,77045.74,0.0,0.98896,1e-05,1.79344]
[1776469536345,60.79,77042.46,0.0,0.98893,1e-05,1.79696]
[1776469541380,60.79,77038.03,0.0,0.9889,1e-05,1.80171]
[1776469545407,60.79,77045.67,0.0,0.98896,1e-05,1.79352]
[1776469546414,60.79,77046.7,0.0,0.98897,1e-05,1.79241]
[1776469551450,60.79,77047.7,0.0,0.98897,1e-05,1.79134]
[1776469555480,60.79,77050.6,0.0,0.989,1e-05,1.78824]
[1776469560512,60.79,77055.44,0.0,0.98903,1e-05,1.78308]
[1776469565549,60.79,77058.56,0.0,0.98906,1e-05,1.77976]
[1776469570584,60.79,77060.1,0.0,0.98907,1e-05,1.77812]
[1776469573605,60.79,77067.09,0.0,0.98912,1e-05,1.7707]
[1776469575621,60.79,77069.74,0.0,0.98914,1e-05,1.76789]
[1776469579040,60.79,77076.61,0.0,0.9892,1e-05,1.76064]
[1776469585690,60.79,77077.28,0.0,0.9892,1e-05,1.75993]
[1776469586698,60.79,77084.2,0.0,0.98925,1e-05,1.75265]
[1776469589110,60.79,77087.22,0.0,0.98928,1e-05,1.74948]
[1776469594753,60.79,77089.15,0.0,0.9893,1e-05,1.74585]
[1776469603817,60.79,77089.33,0.0,0.9893,1e-05,1.74566]
[1776469607845,60.79,77095.68,0.0,0.98935,1e-05,1.73902]
[1776469613886,60.79,77100.68,0.0,0.98939,1e-05,1.73381]
[1776469619321,60.79,77099.01,0.0,0.98937,1e-05,1.73555]
[1776469626977,60.79,77099.01,0.0,0.98937,1e-05,1.73555]
[1776469632017,60.79,77101.46,0.0,0.98939,1e-05,1.733]
[1776469637050,60.79,77102.47,0.0,0.9894,1e-05,1.73195]
[1776469641081,60.79,77120.63,0.0,0.98954,1e-05,1.71313]
[1776469642090,60.79,77122.28,0.0,0.98955,1e-05,1.71143]
[1776469647125,60.79,77122.3,0.0,0.98955,1e-05,1.71141]
[1776469649138,60.79,77116.53,0.0,0.9895,1e-05,1.71737]
[1776469655182,60.79,77121.11,0.0,0.98955,1e-05,1.71106]
[1776469660217,60.79,77118.28,0.0,0.98953,1e-05,1.71398]
[1776469663236,60.79,77124.47,0.0,0.98957,1e-05,1.7076]
[1776469667268,60.79,77127.19,0.0,0.98959,1e-05,1.70481]
[1776469668272,60.79,77130.74,0.0,0.98962,1e-05,1.70116]
[1776469669678,60.79,77146.08,0.0,0.98973,1e-05,1.68549]
[1776469670285,60.79,77146.08,0.0,0.98973,1e-05,1.68549]
[1776469671295,60.79,77145.97,0.0,0.98973,1e-05,1.6856]
[1776469676327,60.79,77141.2,0.0,0.9897,1e-05,1.69046]
[1776469681362,60.79,77138.87,0.0,0.98968,1e-05,1.69284]
[1776469685390,60.79,77132.56,0.0,0.98963,1e-05,1.6993]
[1776469689818,60.79,77124.4,0.0,0.98957,1e-05,1.70767]
[1776469692439,60.79,77123.68,0.0,0.98957,1e-05,1.70841]
[1776469698482,60.79,77120.13,0.0,0.98954,1e-05,1.71207]
[1776469699889,60.79,77115.01,0.0,0.9895,1e-05,1.71736]
[1776469705530,60.79,77114.55,0.0,0.9895,1e-05,1.71783]
[1776469710565,60.79,77117.11,0.0,0.98952,1e-05,1.71519]
[1776469716611,60.79,77117.04,0.0,0.98953,1e-05,1.71368]
[1776469727687,60.79,77116.69,0.0,0.98952,1e-05,1.71404]
[1776469734735,60.79,77114.92,0.0,0.98951,1e-05,1.71587]
[1776469740170,60.79,77116.85,0.0,0.98953,1e-05,1.71387]
[1776469750244,60.79,77116.54,0.0,0.98952,1e-05,1.71419]
[1776469758904,60.79,77116.54,0.0,0.98952,1e-05,1.71419]
[1776469763941,60.79,77127.66,0.0,0.98961,1e-05,1.70275]
[1776469764946,60.79,77129.26,0.0,0.98962,1e-05,1.70111]
[1776469770384,60.79,77127.96,0.0,0.98961,1e-05,1.70244]
[1776469776024,60.79,77124.28,0.0,0.98959,1e-05,1.70465]
[1776469780056,60.79,77129.28,0.0,0.98963,1e-05,1.69951]
[1776469782067,60.79,77126.92,0.0,0.98961,1e-05,1.70193]
[1776469788107,60.79,77123.59,0.0,0.98958,1e-05,1.70535]
[1776469793145,60.79,77121.39,0.0,0.98957,1e-05,1.70762]
[1776469800197,60.79,77121.98,0.0,0.98957,1e-05,1.70701]
[1776469805230,60.79,77119.09,0.0,0.98955,1e-05,1.70998]
[1776469810669,60.79,77118.51,0.0,0.98955,1e-05,1.71058]
[1776469816310,60.79,77118.51,0.0,0.98955,1e-05,1.71058]
[1776469821346,60.79,77118.31,0.0,0.98955,1e-05,1.71079]
[1776469825371,60.79,77113.26,0.0,0.98951,1e-05,1.716]
[1776469830809,60.79,77114.16,0.0,0.98952,1e-05,1.71507]
[1776469836448,60.79,77115.24,0.0,0.98953,1e-05,1.71237]
[1776469842492,60.79,77115.22,0.0,0.98953,1e-05,1.71239]
[1776469850547,60.79,77115.24,0.0,0.98953,1e-05,1.71237]
[1776469857599,60.79,77115.24,0.0,0.98953,1e-05,1.71237]
[1776469858614,60.79,77098.75,0.0,0.98941,1e-05,1.72945]
[1776469862633,60.79,77096.52,0.0,0.98939,1e-05,1.73177]
[1776469867668,60.79,77099.68,0.0,0.98942,1e-05,1.72848]
[1776469872712,60.79,77102.56,0.0,0.98944,1e-05,1.72549]
[1776469877739,60.79,77102.26,0.0,0.98944,1e-05,1.7258]
[1776469882773,60.79,77102.35,0.0,0.98944,1e-05,1.72571]
[1776469887808,60.79,77107.45,0.0,0.98947,1e-05,1.72042]
[1776469892844,60.79,77111.85,0.0,0.98952,1e-05,1.71429]
[1776469901310,60.79,77111.9,0.0,0.98952,1e-05,1.71424]
[1776469908957,60.79,77114.04,0.0,0.98953,1e-05,1.71203]
[1776469917012,60.79,77116.09,0.0,0.98955,1e-05,1.70992]
[1776469925068,60.79,77114.56,0.0,0.98954,1e-05,1.71149]
[1776469930106,60.79,77114.76,0.0,0.98954,1e-05,1.71129]
[1776469937151,60.79,77114.83,0.0,0.98954,1e-05,1.71122]
[1776469942187,60.79,77114.98,0.0,0.98954,1e-05,1.71106]
[1776469950247,60.79,77115.13,0.0,0.98954,1e-05,1.71091]
[1776469955278,60.79,77114.02,0.0,0.98954,1e-05,1.71047]
[1776469960314,60.79,77112.28,0.0,0.98953,1e-05,1.71226]
[1776469965353,60.79,77111.91,0.0,0.98953,1e-05,1.71265]
[1776469970383,60.79,77117.91,0.0,0.98957,1e-05,1.70646]
[1776469971393,60.79,77124.64,0.0,0.98962,1e-05,1.69955]
[1776469972398,60.79,77124.62,0.0,0.98962,1e-05,1.69957]
[1776469982468,60.79,77125.11,0.0,0.98962,1e-05,1.69907]
[1776469989518,60.79,77125.9,0.0,0.98963,1e-05,1.69826]
[1776470002013,60.79,77122.18,0.0,0.9896,1e-05,1.70208]
[1776470007647,60.79,77123.47,0.0,0.98961,1e-05,1.70075]
[1776470013688,60.79,77123.85,0.0,0.98962,1e-05,1.69879]
[1776470018723,60.79,77123.77,0.0,0.98962,1e-05,1.69887]
[1776470026781,60.79,77123.55,0.0,0.98962,1e-05,1.6991]
[1776470032223,60.79,77123.68,0.0,0.98962,1e-05,1.69896]
[1776470039872,60.79,77124.07,0.0,0.98963,1e-05,1.69856]
[1776470042293,60.79,77111.08,0.0,0.98953,1e-05,1.71192]
[1776470043924,60.79,77108.71,0.0,0.98951,1e-05,1.71437]
[1776470044912,60.79,77095.87,0.0,0.98942,1e-05,1.72767]
[1776470045917,60.79,77087.39,0.0,0.98935,1e-05,1.7365]
[1776470050951,60.79,77085.57,0.0,0.98934,1e-05,1.7384]
[1776470061022,60.79,77084.77,0.0,0.98933,1e-05,1.73924]
[1776470066059,60.79,77083.13,0.0,0.98932,1e-05,1.74096]
[1776470072503,60.79,77085.25,0.0,0.98935,1e-05,1.73714]
[1776470081162,60.79,77084.14,0.0,0.98934,1e-05,1.7383]
[1776470086197,60.79,77086.5,0.0,0.98936,1e-05,1.73584]
[1776470091233,60.79,77087.17,0.0,0.98936,1e-05,1.73514]
[1776470096274,60.79,77086.84,0.0,0.98936,1e-05,1.73548]
[1776470101302,60.79,77090.86,0.0,0.98939,1e-05,1.73129]
[1776470108355,60.79,77090.72,0.0,0.98939,1e-05,1.73144]
[1776470113390,60.79,77090.26,0.0,0.98938,1e-05,1.73192]
[1776470117417,60.79,77095.44,0.0,0.98942,1e-05,1.72653]
[1776470121447,60.79,77101.16,0.0,0.98947,1e-05,1.72059]
[1776470129501,60.79,77103.05,0.0,0.98948,1e-05,1.71863]
[1776470134536,60.79,77105.12,0.0,0.9895,1e-05,1.71491]
[1776470139570,60.79,77108.67,0.0,0.98953,1e-05,1.71124]
[1776470144605,60.79,77110.22,0.0,0.98954,1e-05,1.70965]
[1776470148633,60.79,77115.28,0.0,0.98958,1e-05,1.70444]
[1776470154675,60.79,77118.29,0.0,0.9896,1e-05,1.70134]
[1776470159712,60.79,77117.99,0.0,0.9896,1e-05,1.70165]
[1776470164747,60.79,77114.65,0.0,0.98957,1e-05,1.70508]
[1776470169781,60.79,77112.45,0.0,0.98956,1e-05,1.70735]
[1776470174817,60.79,77113.12,0.0,0.98956,1e-05,1.70666]
[1776470179852,60.79,77114.09,0.0,0.98957,1e-05,1.70566]
[1776470186901,60.79,77114.24,0.0,0.98957,1e-05,1.70551]
[1776470192059,60.79,77114.53,0.0,0.98958,1e-05,1.70363]
[1776470197093,60.79,77114.5,0.0,0.98958,1e-05,1.70366]
[1776470203420,60.79,77114.68,0.0,0.98958,1e-05,1.70348]
[1776470210184,60.79,77115.03,0.0,0.98959,1e-05,1.70312]
[1776470221261,60.79,77115.91,0.0,0.98959,1e-05,1.70221]
[1776470226300,60.79,77117.07,0.0,0.9896,1e-05,1.70102]
[1776470231330,60.79,77119.03,0.0,0.98962,1e-05,1.69901]
[1776470237376,60.79,77118.52,0.0,0.98961,1e-05,1.69953]
[1776470240394,60.79,77113.45,0.0,0.98958,1e-05,1.70474]
[1776470245429,60.79,77113.45,0.0,0.98958,1e-05,1.70474]
[1776470250464,60.79,77114.19,0.0,0.98958,1e-05,1.70398]
[1776470258521,60.79,77116.93,0.0,0.98961,1e-05,1.69959]
[1776470263844,60.79,77119.52,0.0,0.98963,1e-05,1.69693]
[1776470269597,60.79,77119.33,0.0,0.98963,1e-05,1.69713]
[1776470274633,60.79,77119.61,0.0,0.98963,1e-05,1.69684]
[1776470279667,60.79,77114.88,0.0,0.98959,1e-05,1.70169]
[1776470284703,60.79,77112.91,0.0,0.98958,1e-05,1.70372]
[1776470289737,60.79,77112.75,0.0,0.98958,1e-05,1.70388]
[1776470294772,60.79,77113.5,0.0,0.98958,1e-05,1.70311]
[1776470299808,60.79,77118.91,0.0,0.98962,1e-05,1.69756]
[1776470304845,60.79,77118.34,0.0,0.98962,1e-05,1.69814]
[1776470309879,60.79,77109.85,0.0,0.98956,1e-05,1.70687]
[1776470314914,60.79,77112.31,0.0,0.98959,1e-05,1.70276]
[1776470321964,60.79,77111.96,0.0,0.98958,1e-05,1.70312]
[1776470326998,60.79,77111.54,0.0,0.98958,1e-05,1.70355]
[1776470332033,60.79,77112.32,0.0,0.98959,1e-05,1.70275]
[1776470344409,60.79,77112.98,0.0,0.98959,1e-05,1.70207]
[1776470350161,60.79,77113.55,0.0,0.98959,1e-05,1.70148]
[1776470356201,60.79,77115.58,0.0,0.98961,1e-05,1.6994]
[1776470361239,60.79,77119.52,0.0,0.98964,1e-05,1.69536]
[1776470367282,60.79,77126.35,0.0,0.98969,1e-05,1.68838]
[1776470373327,60.79,77131.43,0.0,0.98973,1e-05,1.68163]
[1776470378361,60.79,77136.75,0.0,0.98977,1e-05,1.67623]
[1776470383396,60.79,77139.32,0.0,0.98979,1e-05,1.67362]
[1776470388433,60.79,77141.41,0.0,0.98981,1e-05,1.67151]
[1776470394797,60.79,77143.06,0.0,0.98982,1e-05,1.66984]
[1776470396498,60.79,77133.3,0.0,0.98975,1e-05,1.67973]
[1776470397505,60.79,77107.45,0.0,0.98956,1e-05,1.70618]
[1776470398509,60.79,77088.23,0.0,0.98942,1e-05,1.72606]
[1776470401546,60.79,77086.84,0.0,0.98941,1e-05,1.72751]
[1776470403560,60.79,77083.91,0.0,0.98938,1e-05,1.73056]
[1776470404873,60.79,77074.33,0.0,0.98931,1e-05,1.74056]
[1776470405578,60.79,77074.33,0.0,0.98931,1e-05,1.74056]
[1776470406577,60.79,77061.03,0.0,0.98921,1e-05,1.75453]
[1776470411618,60.79,77057.54,0.0,0.98918,1e-05,1.75821]
[1776470416658,60.79,77053.79,0.0,0.98916,1e-05,1.76217]
[1776470421683,60.79,77056.63,0.0,0.98918,1e-05,1.75917]
[1776470425020,60.79,77065.43,0.0,0.98924,1e-05,1.7499]
[1776470426719,60.79,77067.25,0.0,0.98926,1e-05,1.74798]
[1776470431768,60.79,77071.23,0.0,0.9893,1e-05,1.7422]
[1776470433783,60.79,77080.42,0.0,0.98937,1e-05,1.7326]
[1776470435091,60.79,77088.08,0.0,0.98942,1e-05,1.72462]
[1776470436823,60.79,77092.19,0.0,0.98945,1e-05,1.72036]
[1776470438828,60.79,77097.18,0.0,0.98949,1e-05,1.71519]
[1776470443859,60.79,77096.65,0.0,0.98949,1e-05,1.71574]
[1776470448891,60.79,77095.1,0.0,0.98948,1e-05,1.71734]
[1776470453925,60.79,77093.77,0.0,0.98947,1e-05,1.71872]
[1776470458963,60.79,77103.92,0.0,0.98954,1e-05,1.70823]
[1776470461989,60.79,77108.52,0.0,0.98958,1e-05,1.7035]
[1776470465007,60.79,77115.57,0.0,0.98963,1e-05,1.69626]
[1776470467023,60.79,77119.41,0.0,0.98966,1e-05,1.69233]
[1776470472054,60.79,77130.63,0.0,0.98974,1e-05,1.68088]
[1776470473065,60.79,77151.52,0.0,0.98989,1e-05,1.65975]
[1776470474069,60.79,77160.23,0.0,0.98995,1e-05,1.651]
[1776470475076,60.79,77162.29,0.0,0.98997,1e-05,1.64893]
[1776470479106,60.79,77177.58,0.0,0.99007,1e-05,1.63369]
[1776470480110,60.79,77189.66,0.0,0.99016,1e-05,1.62172]
[1776470481118,60.79,77190.08,0.0,0.99016,1e-05,1.62131]
[1776470486152,60.79,77191.06,0.0,0.99017,1e-05,1.62034]
[1776470491198,60.79,77186.02,0.0,0.99014,1e-05,1.62379]
[1776470493215,60.79,77192.34,0.0,0.99019,1e-05,1.61755]
[1776470498243,60.79,77188.78,0.0,0.99016,1e-05,1.62106]
[1776470502274,60.79,77195.39,0.0,0.99021,1e-05,1.61455]
[1776470507305,60.79,77191.2,0.0,0.99018,1e-05,1.61868]
[1776470512339,60.79,77192.18,0.0,0.99019,1e-05,1.61771]
[1776470517379,60.79,77189.45,0.0,0.99017,1e-05,1.6204]
[1776470522414,60.79,77187.29,0.0,0.99015,1e-05,1.62254]
[1776470524427,60.79,77181.06,0.0,0.99011,1e-05,1.6287]
[1776470525723,60.79,77172.95,0.0,0.99005,1e-05,1.63675]
[1776470526441,60.79,77172.95,0.0,0.99005,1e-05,1.63675]
[1776470528455,60.79,77166.71,0.0,0.99001,1e-05,1.64297]
[1776470533490,60.79,77165.69,0.0,0.99,1e-05,1.64399]
[1776470538524,60.79,77166.81,0.0,0.99001,1e-05,1.64287]
[1776470543561,60.79,77167.9,0.0,0.99001,1e-05,1.64179]
[1776470548596,60.79,77169.41,0.0,0.99003,1e-05,1.64028]
[1776470552623,60.79,77177.45,0.0,0.99009,1e-05,1.63075]
[1776470553630,60.79,77183.02,0.0,0.99013,1e-05,1.62523]
[1776470554638,60.79,77189.47,0.0,0.99018,1e-05,1.61886]
[1776470559679,60.79,77191.86,0.0,0.99019,1e-05,1.6165]
[1776470564715,60.79,77189.9,0.0,0.99018,1e-05,1.61843]
[1776470569749,60.79,77182.1,0.0,0.99012,1e-05,1.62614]
[1776470574785,60.79,77185.35,0.0,0.99015,1e-05,1.62292]
[1776470576077,60.79,77191.85,0.0,0.99019,1e-05,1.61651]
[1776470578810,60.79,77192.64,0.0,0.9902,1e-05,1.61573]
[1776470582837,60.79,77183.41,0.0,0.99013,1e-05,1.62484]
[1776470583844,60.79,77183.56,0.0,0.99013,1e-05,1.62469]
[1776470588878,60.79,77182.95,0.0,0.99013,1e-05,1.6253]
[1776470593914,60.79,77181.53,0.0,0.99012,1e-05,1.6267]
[1776470596217,60.79,77166.02,0.0,0.99001,1e-05,1.64212]
[1776470596935,60.79,77166.02,0.0,0.99001,1e-05,1.64212]
[1776470599957,60.79,77168.94,0.0,0.99003,1e-05,1.63921]
[1776470601971,60.79,77174.57,0.0,0.99007,1e-05,1.63361]
[1776470607006,60.79,77174.3,0.0,0.99007,1e-05,1.63387]
[1776470612041,60.79,77176.71,0.0,0.9901,1e-05,1.62995]
[1776470617076,60.79,77177.14,0.0,0.9901,1e-05,1.62952]
[1776470623128,60.79,77177.42,0.0,0.9901,1e-05,1.62924]
[1776470626149,60.79,77182.77,0.0,0.99014,1e-05,1.62394]
[1776470631183,60.79,77182.71,0.0,0.99014,1e-05,1.624]
[1776470635211,60.79,77191.07,0.0,0.9902,1e-05,1.61575]
[1776470640246,60.79,77191.12,0.0,0.9902,1e-05,1.6157]
[1776470645283,60.79,77186.19,0.0,0.99016,1e-05,1.62057]
[1776470646290,60.79,77183.23,0.0,0.99014,1e-05,1.62349]
[1776470651326,60.79,77182.25,0.0,0.99013,1e-05,1.62446]
[1776470652331,60.79,77177.74,0.0,0.9901,1e-05,1.62893]
[1776470658373,60.79,77175.72,0.0,0.99009,1e-05,1.63093]
[1776470661396,60.79,77166.6,0.0,0.99002,1e-05,1.64]
[1776470666709,60.79,77166.96,0.0,0.99003,1e-05,1.63964]
[1776470673478,60.79,77165.94,0.0,0.99003,1e-05,1.63912]
[1776470678512,60.79,77168.68,0.0,0.99005,1e-05,1.63639]
[1776470683549,60.79,77164.55,0.0,0.99002,1e-05,1.6405]
[1776470688585,60.79,77169.43,0.0,0.99005,1e-05,1.63564]
[1776470693621,60.79,77171.1,0.0,0.99006,1e-05,1.63398]
[1776470698657,60.79,77170.54,0.0,0.99006,1e-05,1.63454]
[1776470703692,60.79,77178.8,0.0,0.99012,1e-05,1.62634]
[1776470708728,60.79,77183.23,0.0,0.99015,1e-05,1.62196]
[1776470714773,60.79,77186.94,0.0,0.99018,1e-05,1.6183]
[1776470719806,60.79,77189.1,0.0,0.99019,1e-05,1.61617]
[1776470724841,60.79,77189.78,0.0,0.9902,1e-05,1.6155]
[1776470729877,60.79,77191.96,0.0,0.99021,1e-05,1.61335]
[1776470731892,60.79,77186.82,0.0,0.99018,1e-05,1.61689]
[1776470737206,60.79,77185.83,0.0,0.99018,1e-05,1.61787]
[1776470742967,60.79,77185.97,0.0,0.99018,1e-05,1.61773]
[1776470748049,60.79,77186.6,0.0,0.99018,1e-05,1.61711]
[1776470755065,60.79,77187.11,0.0,0.99019,1e-05,1.6166]
[1776470763121,60.79,77187.03,0.0,0.99019,1e-05,1.61668]
[1776470768161,60.79,77188.47,0.0,0.9902,1e-05,1.61526]
[1776470773196,60.79,77188.85,0.0,0.9902,1e-05,1.61489]
[1776470778229,60.79,77191.06,0.0,0.99021,1e-05,1.61272]
[1776470783271,60.79,77190.06,0.0,0.99021,1e-05,1.6137]
[1776470789304,60.79,77193.62,0.0,0.99023,1e-05,1.6102]
[1776470794338,60.79,77194.2,0.0,0.99024,1e-05,1.60811]
[1776470796353,60.79,77187.75,0.0,0.9902,1e-05,1.61445]
[1776470801388,60.79,77187.48,0.0,0.9902,1e-05,1.61471]
[1776470806422,60.79,77188.43,0.0,0.9902,1e-05,1.61378]
[1776470810450,60.79,77194.64,0.0,0.99025,1e-05,1.60768]
[1776470815485,60.79,77191.02,0.0,0.99022,1e-05,1.61123]
[1776470818506,60.79,77186.02,0.0,0.99019,1e-05,1.61615]
[1776470824548,60.79,77185.4,0.0,0.99018,1e-05,1.61676]
[1776470829583,60.79,77188.33,0.0,0.9902,1e-05,1.61388]
[1776470834618,60.79,77191.44,0.0,0.99023,1e-05,1.61082]
[1776470840660,60.79,77193.59,0.0,0.99024,1e-05,1.60871]
[1776470846702,60.79,77193.59,0.0,0.99024,1e-05,1.60871]
[1776470851738,60.79,77194.26,0.0,0.99025,1e-05,1.60653]
[1776470858051,60.79,77194.5,0.0,0.99026,1e-05,1.60629]
[1776470863822,60.79,77195.61,0.0,0.99026,1e-05,1.60521]
[1776470870872,60.79,77195.82,0.0,0.99026,1e-05,1.605]
[1776470878191,60.79,77195.47,0.0,0.99026,1e-05,1.60534]
[1776470883963,60.79,77193.18,0.0,0.99025,1e-05,1.60759]
[1776470888995,60.79,77192.45,0.0,0.99024,1e-05,1.60831]
[1776470894031,60.79,77192.14,0.0,0.99024,1e-05,1.60861]
[1776470905109,60.79,77191.97,0.0,0.99024,1e-05,1.60878]
[1776470910144,60.79,77192.67,0.0,0.99024,1e-05,1.60809]
[1776470915178,60.79,77193.92,0.0,0.99026,1e-05,1.60534]
[1776470922227,60.79,77193.26,0.0,0.99026,1e-05,1.60599]
[1776470928546,60.79,77192.14,0.0,0.99025,1e-05,1.60709]
[1776470934328,60.79,77192.63,0.0,0.99025,1e-05,1.60661]
[1776470938618,60.79,77195.34,0.0,0.99027,1e-05,1.60395]
[1776470941380,60.79,77189.45,0.0,0.99023,1e-05,1.60973]
[1776470942386,60.79,77174.91,0.0,0.99013,1e-05,1.62407]
[1776470943395,60.79,77154.83,0.0,0.98999,1e-05,1.64404]
[1776470944401,60.79,77138.47,0.0,0.98987,1e-05,1.66046]
[1776470945407,60.79,77124.19,0.0,0.98976,1e-05,1.67491]
[1776470946417,60.79,77123.8,0.0,0.98976,1e-05,1.67531]
[1776470947421,60.79,77111.69,0.0,0.98967,1e-05,1.68764]
[1776470948428,60.79,77096.67,0.0,0.98956,1e-05,1.70304]
[1776470949441,60.79,77101.7,0.0,0.9896,1e-05,1.69787]
[1776470950453,60.79,77114.38,0.0,0.98969,1e-05,1.68489]
[1776470951449,60.79,77117.55,0.0,0.98972,1e-05,1.68166]
[1776470954473,60.79,77112.36,0.0,0.98968,1e-05,1.68696]
[1776470959508,60.79,77113.76,0.0,0.98969,1e-05,1.68553]
[1776470964542,60.79,77106.59,0.0,0.98964,1e-05,1.69286]
[1776470965550,60.79,77097.36,0.0,0.98957,1e-05,1.70233]
[1776470966557,60.79,77087.9,0.0,0.9895,1e-05,1.71209]
[1776470967563,60.79,77085.1,0.0,0.98948,1e-05,1.71499]
[1776470969577,60.79,77092.96,0.0,0.98954,1e-05,1.70687]
[1776470971591,60.79,77095.28,0.0,0.98956,1e-05,1.70289]
[1776470977635,60.79,77096.5,0.0,0.98957,1e-05,1.70164]
[1776470982669,60.79,77098.01,0.0,0.98958,1e-05,1.70008]
[1776470987709,60.79,77095.02,0.0,0.98956,1e-05,1.70316]
[1776470992740,60.79,77097.82,0.0,0.98958,1e-05,1.70028]
[1776470997773,60.79,77102.07,0.0,0.98961,1e-05,1.69592]
[1776471002811,60.79,77102.2,0.0,0.98961,1e-05,1.69578]
[1776471007844,60.79,77105.22,0.0,0.98964,1e-05,1.69269]
[1776471015904,60.79,77105.49,0.0,0.98964,1e-05,1.69241]
[1776471020938,60.79,77109.1,0.0,0.98966,1e-05,1.68872]
[1776471025974,60.79,77110.56,0.0,0.98967,1e-05,1.68722]
[1776471032014,60.79,77112.19,0.0,0.9897,1e-05,1.68399]
[1776471036043,60.79,77117.21,0.0,0.98973,1e-05,1.67887]
[1776471041077,60.79,77116.42,0.0,0.98973,1e-05,1.67968]
[1776471045105,60.79,77122.81,0.0,0.98977,1e-05,1.67318]
[1776471050153,60.79,77123.82,0.0,0.98978,1e-05,1.67216]
[1776471055186,60.79,77121.96,0.0,0.98977,1e-05,1.67405]
[1776471060221,60.79,77124.91,0.0,0.98979,1e-05,1.67105]
[1776471061230,60.79,77131.98,0.0,0.98984,1e-05,1.6639]
[1776471065256,60.79,77137.23,0.0,0.98988,1e-05,1.6586]
[1776471068278,60.79,77147.55,0.0,0.98995,1e-05,1.64824]
[1776471071301,60.79,77155.41,0.0,0.99001,1e-05,1.64037]
[1776471076334,60.79,77158.04,0.0,0.99003,1e-05,1.63775]
[1776471081372,60.79,77159.96,0.0,0.99004,1e-05,1.63584]
[1776471086405,60.79,77158.59,0.0,0.99003,1e-05,1.6372]
[1776471087412,60.79,77153.01,0.0,0.98999,1e-05,1.64277]
[1776471089681,60.79,77148.23,0.0,0.98996,1e-05,1.64755]
[1776471095469,60.79,77147.36,0.0,0.98996,1e-05,1.64688]
[1776471100503,60.79,77146.73,0.0,0.98995,1e-05,1.64751]
[1776471104540,60.79,77137.32,0.0,0.98989,1e-05,1.65696]
[1776471105551,60.79,77134.23,0.0,0.98986,1e-05,1.66007]
[1776471110579,60.79,77133.23,0.0,0.98986,1e-05,1.66108]
[1776471115613,60.79,77134.18,0.0,0.98986,1e-05,1.66012]
[1776471120649,60.79,77134.54,0.0,0.98987,1e-05,1.65976]
[1776471122681,60.79,77128.71,0.0,0.98983,1e-05,1.66565]
[1776471123700,60.79,77121.91,0.0,0.98978,1e-05,1.67253]
[1776471124721,60.79,77114.76,0.0,0.98972,1e-05,1.6798]
[1776471126694,60.79,77108.56,0.0,0.98968,1e-05,1.68612]
[1776471131729,60.79,77114.85,0.0,0.98972,1e-05,1.67971]
[1776471133743,60.79,77118.82,0.0,0.98975,1e-05,1.67567]
[1776471135763,60.79,77108.91,0.0,0.98968,1e-05,1.68576]
[1776471136764,60.79,77109.09,0.0,0.98968,1e-05,1.68558]
[1776471141802,60.79,77113.37,0.0,0.98971,1e-05,1.68121]
[1776471146834,60.79,77110.62,0.0,0.98969,1e-05,1.68402]
[1776471151868,60.79,77110.52,0.0,0.9897,1e-05,1.68255]
[1776471156912,60.79,77112.23,0.0,0.98971,1e-05,1.68081]
[1776471158918,60.79,77116.13,0.0,0.98974,1e-05,1.67684]
[1776471161950,60.79,77124.2,0.0,0.9898,1e-05,1.66865]
[1776471165967,60.79,77131.47,0.0,0.98985,1e-05,1.6613]
[1776471167979,60.79,77135.94,0.0,0.98989,1e-05,1.65679]
[1776471173019,60.79,77138.89,0.0,0.98991,1e-05,1.65383]
[1776471178054,60.79,77136.81,0.0,0.98989,1e-05,1.65592]
[1776471183091,60.79,77136.92,0.0,0.98989,1e-05,1.65581]
[1776471188125,60.79,77136.65,0.0,0.98989,1e-05,1.65608]
[1776471193160,60.79,77137.88,0.0,0.9899,1e-05,1.65484]
[1776471198196,60.79,77138.96,0.0,0.98991,1e-05,1.65376]
[1776471203230,60.79,77131.05,0.0,0.98985,1e-05,1.66172]
[1776471209272,60.79,77133.48,0.0,0.98987,1e-05,1.65927]
[1776471215314,60.79,77133.45,0.0,0.98988,1e-05,1.65775]
[1776471220596,60.79,77131.08,0.0,0.98986,1e-05,1.66014]
[1776471226391,60.79,77132.53,0.0,0.98987,1e-05,1.65867]
[1776471228406,60.79,77125.71,0.0,0.98982,1e-05,1.66556]
[1776471235454,60.79,77121.56,0.0,0.98979,1e-05,1.66976]
[1776471240736,60.79,77122.36,0.0,0.9898,1e-05,1.66895]
[1776471243511,60.79,77114.05,0.0,0.98974,1e-05,1.67739]
[1776471244517,60.79,77111.5,0.0,0.98972,1e-05,1.67998]
[1776471249553,60.79,77111.53,0.0,0.98972,1e-05,1.67995]
[1776471255594,60.79,77110.5,0.0,0.98971,1e-05,1.681]
[1776471260882,60.79,77107.56,0.0,0.98969,1e-05,1.684]
[1776471266671,60.79,77108.83,0.0,0.9897,1e-05,1.6827]
[1776471271706,60.79,77110.71,0.0,0.98972,1e-05,1.67922]
[1776471276741,60.79,77112.11,0.0,0.98973,1e-05,1.67779]
[1776471281025,60.79,77103.49,0.0,0.98967,1e-05,1.68658]
[1776471286812,60.79,77108.9,0.0,0.98971,1e-05,1.68106]
[1776471292857,60.79,77109.6,0.0,0.98971,1e-05,1.68035]
[1776471297890,60.79,77111.76,0.0,0.98973,1e-05,1.67815]
[1776471301163,60.79,77116.19,0.0,0.98976,1e-05,1.67364]
[1776471306957,60.79,77120.63,0.0,0.98979,1e-05,1.66914]
[1776471307959,60.79,77130.09,0.0,0.98986,1e-05,1.65958]
[1776471309982,60.79,77129.74,0.0,0.98986,1e-05,1.65993]
[1776471317030,60.79,77129.09,0.0,0.98986,1e-05,1.66059]
[1776471322061,60.79,77125.51,0.0,0.98983,1e-05,1.6642]
[1776471329110,60.79,77124.02,0.0,0.98982,1e-05,1.66571]
[1776471334144,60.79,77126.49,0.0,0.98985,1e-05,1.66165]
[1776471339181,60.79,77130.1,0.0,0.98987,1e-05,1.65801]
[1776471341197,60.79,77135.57,0.0,0.98991,1e-05,1.65251]
[1776471347237,60.79,77140.66,0.0,0.98995,1e-05,1.6474]
[1776471349250,60.79,77149.41,0.0,0.99001,1e-05,1.63865]
[1776471354285,60.79,77151.07,0.0,0.99002,1e-05,1.63699]
[1776471359321,60.79,77150.62,0.0,0.99002,1e-05,1.63744]
[1776471363349,60.79,77162.89,0.0,0.99011,1e-05,1.62524]
[1776471368384,60.79,77163.91,0.0,0.99011,1e-05,1.62423]
[1776471369392,60.79,77168.86,0.0,0.99015,1e-05,1.61933]
[1776471374426,60.79,77166.55,0.0,0.99013,1e-05,1.62161]
[1776471379462,60.79,77162.58,0.0,0.9901,1e-05,1.62555]
[1776471384496,60.79,77165.72,0.0,0.99013,1e-05,1.62243]
[1776471391804,60.79,77167.17,0.0,0.99014,1e-05,1.61947]
[1776471397587,60.79,77169.04,0.0,0.99016,1e-05,1.61762]
[1776471400609,60.79,77174.62,0.0,0.9902,1e-05,1.61212]
[1776471403630,60.79,77179.83,0.0,0.99023,1e-05,1.60699]
[1776471408670,60.79,77182.12,0.0,0.99025,1e-05,1.60475]
[1776471410684,60.79,77190.92,0.0,0.99031,1e-05,1.59613]
[1776471413702,60.79,77197.05,0.0,0.99035,1e-05,1.59015]
[1776471418738,60.79,77199.45,0.0,0.99037,1e-05,1.58782]
[1776471422020,60.79,77205.84,0.0,0.99041,1e-05,1.58162]
[1776471427803,60.79,77200.03,0.0,0.99037,1e-05,1.58726]
[1776471432841,60.79,77199.83,0.0,0.99037,1e-05,1.58745]
[1776471437875,60.79,77197.77,0.0,0.99036,1e-05,1.58945]
[1776471442910,60.79,77194.81,0.0,0.99034,1e-05,1.59234]
[1776471445934,60.79,77189.38,0.0,0.9903,1e-05,1.59764]
[1776471450967,60.79,77189.45,0.0,0.9903,1e-05,1.59757]
[1776471453987,60.79,77184.26,0.0,0.99027,1e-05,1.60113]
[1776471459024,60.79,77186.68,0.0,0.99029,1e-05,1.59876]
[1776471462302,60.79,77192.21,0.0,0.99033,1e-05,1.59336]
[1776471465067,60.79,77198.11,0.0,0.99037,1e-05,1.58761]
[1776471470106,60.79,77198.38,0.0,0.99037,1e-05,1.58735]
[1776471475136,60.79,77191.66,0.0,0.99032,1e-05,1.59389]
[1776471480173,60.79,77190.56,0.0,0.99032,1e-05,1.59497]
[1776471485207,60.79,77189.82,0.0,0.99031,1e-05,1.59569]
[1776471492514,60.79,77190.12,0.0,0.99031,1e-05,1.5954]
[1776471498296,60.79,77193.65,0.0,0.99034,1e-05,1.59195]
[1776471500310,60.79,77197.25,0.0,0.99036,1e-05,1.58845]
[1776471503331,60.79,77207.7,0.0,0.99044,1e-05,1.57831]
[1776471504338,60.79,77218.74,0.0,0.99051,1e-05,1.56765]
[1776471505346,60.79,77220.06,0.0,0.99052,1e-05,1.56639]
[1776471510381,60.79,77217.07,0.0,0.9905,1e-05,1.56926]
[1776471512673,60.79,77227.84,0.0,0.99058,1e-05,1.55743]
[1776471514408,60.79,77232.97,0.0,0.99062,1e-05,1.55252]
[1776471516422,60.79,77236.36,0.0,0.99064,1e-05,1.54929]
[1776471521458,60.79,77235.97,0.0,0.99064,1e-05,1.54966]
[1776471526493,60.79,77233.41,0.0,0.99062,1e-05,1.5521]
[1776471531528,60.79,77234.99,0.0,0.99063,1e-05,1.55059]
[1776471536584,60.79,77229.8,0.0,0.99059,1e-05,1.55555]
[1776471537592,60.79,77221.73,0.0,0.99054,1e-05,1.56328]
[1776471538600,60.79,77220.71,0.0,0.99053,1e-05,1.56426]
[1776471541624,60.79,77217.22,0.0,0.99051,1e-05,1.56762]
[1776471542891,60.79,77222.44,0.0,0.99054,1e-05,1.5626]
[1776471547661,60.79,77215.98,0.0,0.9905,1e-05,1.56881]
[1776471552962,60.79,77209.88,0.0,0.99046,1e-05,1.5747]
[1776471558744,60.79,77209.6,0.0,0.99046,1e-05,1.57497]
[1776471564781,60.79,77206.25,0.0,0.99043,1e-05,1.57821]
[1776471569818,60.79,77206.57,0.0,0.99044,1e-05,1.5779]
[1776471575862,60.79,77206.03,0.0,0.99044,1e-05,1.57691]
[1776471580893,60.79,77204.6,0.0,0.99043,1e-05,1.5783]
[1776471586935,60.79,77203.8,0.0,0.99043,1e-05,1.57907]
[1776471593379,60.79,77200.27,0.0,0.9904,1e-05,1.58249]
[1776471599020,60.79,77201.56,0.0,0.99041,1e-05,1.58124]
[1776471603450,60.79,77193.71,0.0,0.99036,1e-05,1.58887]
[1776471604058,60.79,77186.3,0.0,0.99031,1e-05,1.59609]
[1776471605063,60.79,77186.3,0.0,0.99031,1e-05,1.59609]
[1776471606071,60.79,77185.98,0.0,0.9903,1e-05,1.59641]
[1776471611107,60.79,77193.66,0.0,0.99036,1e-05,1.58892]
[1776471613119,60.79,77187.2,0.0,0.99031,1e-05,1.59521]
[1776471614129,60.79,77183.75,0.0,0.99029,1e-05,1.59859]
[1776471619161,60.79,77184.35,0.0,0.99029,1e-05,1.598]
[1776471624199,60.79,77187.74,0.0,0.99032,1e-05,1.59469]
[1776471630253,60.79,77187.29,0.0,0.99031,1e-05,1.59513]
[1776471634272,60.79,77182.66,0.0,0.99029,1e-05,1.59813]
[1776471639312,60.79,77180.15,0.0,0.99027,1e-05,1.60059]
[1776471644353,60.79,77180.24,0.0,0.99027,1e-05,1.6005]
[1776471649382,60.79,77179.94,0.0,0.99027,1e-05,1.6008]
[1776471653409,60.79,77186.22,0.0,0.99031,1e-05,1.59465]
[1776471658448,60.79,77184.96,0.0,0.9903,1e-05,1.59588]
[1776471663486,60.79,77184.13,0.0,0.9903,1e-05,1.5967]
[1776471669523,60.79,77183.06,0.0,0.99029,1e-05,1.59774]
[1776471674559,60.79,77181.14,0.0,0.99028,1e-05,1.59962]
[1776471679592,60.79,77183.11,0.0,0.99029,1e-05,1.59769]
[1776471680597,60.79,77188.45,0.0,0.99033,1e-05,1.59248]
[1776471681609,60.79,77194.93,0.0,0.99037,1e-05,1.58617]
[1776471682615,60.79,77193.51,0.0,0.99036,1e-05,1.58755]
[1776471687656,60.79,77193.14,0.0,0.99036,1e-05,1.58791]
[1776471692690,60.79,77195.45,0.0,0.99039,1e-05,1.58415]
[1776471697724,60.79,77192.61,0.0,0.99037,1e-05,1.58691]
[1776471702764,60.79,77193.3,0.0,0.99037,1e-05,1.58624]
[1776471707793,60.79,77192.25,0.0,0.99036,1e-05,1.58726]
[1776471712829,60.79,77190.13,0.0,0.99035,1e-05,1.58933]
[1776471720884,60.79,77191.29,0.0,0.99036,1e-05,1.5882]
[1776471725921,60.79,77192.55,0.0,0.99037,1e-05,1.58697]
[1776471730955,60.79,77195.92,0.0,0.99039,1e-05,1.58369]
[1776471735991,60.79,77195.02,0.0,0.99038,1e-05,1.58457]
[1776471743039,60.79,77194.79,0.0,0.99038,1e-05,1.58479]
[1776471748074,60.79,77199.32,0.0,0.99041,1e-05,1.5804]
[1776471753109,60.79,77199.25,0.0,0.99042,1e-05,1.57896]
[1776471756130,60.79,77191.51,0.0,0.99037,1e-05,1.58647]
[1776471763179,60.79,77189.02,0.0,0.99035,1e-05,1.58889]
[1776471768214,60.79,77186.91,0.0,0.99034,1e-05,1.59095]
[1776471774646,60.79,77187.78,0.0,0.99034,1e-05,1.5901]
[1776471780303,60.79,77188.94,0.0,0.99035,1e-05,1.58897]
[1776471783320,60.79,77183.78,0.0,0.99031,1e-05,1.594]
[1776471784327,60.79,77182.56,0.0,0.99031,1e-05,1.59519]
[1776471786348,60.79,77175.43,0.0,0.99026,1e-05,1.60217]
[1776471788355,60.79,77172.22,0.0,0.99023,1e-05,1.60532]
[1776471793392,60.79,77176.97,0.0,0.99027,1e-05,1.60066]
[1776471798425,60.79,77176.39,0.0,0.99026,1e-05,1.60123]
[1776471803464,60.79,77176.36,0.0,0.99026,1e-05,1.60126]
[1776471809507,60.79,77177.22,0.0,0.99027,1e-05,1.60042]
[1776471814926,60.79,77179.44,0.0,0.99029,1e-05,1.59672]
[1776471822599,60.79,77174.06,0.0,0.99026,1e-05,1.60199]
[1776471825621,60.79,77164.81,0.0,0.99019,1e-05,1.61108]
[1776471827634,60.79,77158.49,0.0,0.99015,1e-05,1.61732]
[1776471832671,60.79,77152.45,0.0,0.9901,1e-05,1.6233]
[1776471837708,60.79,77155.79,0.0,0.99013,1e-05,1.61999]
[1776471842742,60.79,77158.17,0.0,0.99014,1e-05,1.61764]
[1776471847778,60.79,77165.17,0.0,0.99019,1e-05,1.61073]
[1776471849791,60.79,77165.11,0.0,0.99019,1e-05,1.61079]
[1776471855206,60.79,77168.98,0.0,0.99022,1e-05,1.60698]
[1776471860869,60.79,77169.76,0.0,0.99023,1e-05,1.60621]
[1776471865903,60.79,77170.49,0.0,0.99023,1e-05,1.6055]
[1776471870939,60.79,77168.82,0.0,0.99022,1e-05,1.60714]
[1776471875973,60.79,77172.09,0.0,0.99025,1e-05,1.6024]
[1776471881010,60.79,77174.47,0.0,0.99027,1e-05,1.60007]
[1776471886043,60.79,77171.48,0.0,0.99025,1e-05,1.603]
[1776471891079,60.79,77172.97,0.0,0.99026,1e-05,1.60154]
[1776471898127,60.79,77174.29,0.0,0.99027,1e-05,1.60024]
[1776471903162,60.79,77173.94,0.0,0.99026,1e-05,1.60059]
[1776471908202,60.79,77177.86,0.0,0.99029,1e-05,1.59675]
[1776471910214,60.79,77183.24,0.0,0.99033,1e-05,1.59149]
[1776471915630,60.79,77185.13,0.0,0.99034,1e-05,1.58965]
[1776471923302,60.79,77182.21,0.0,0.99032,1e-05,1.5925]
[1776471928341,60.79,77184.32,0.0,0.99034,1e-05,1.59044]
[1776471933372,60.79,77185.77,0.0,0.99035,1e-05,1.58751]
[1776471938407,60.79,77186.18,0.0,0.99036,1e-05,1.58711]
[1776471942437,60.79,77186.51,0.0,0.99036,1e-05,1.58679]
[1776471943444,60.79,77186.84,0.0,0.99036,1e-05,1.58647]
[1776471945841,60.79,77194.64,0.0,0.99042,1e-05,1.5789]
[1776471948478,60.79,77196.55,0.0,0.99043,1e-05,1.57705]
[1776471955527,60.79,77197.62,0.0,0.99044,1e-05,1.57601]
[1776471960564,60.79,77196.71,0.0,0.99043,1e-05,1.57689]
[1776471965596,60.79,77204.35,0.0,0.99048,1e-05,1.56951]
[1776471966603,60.79,77209.69,0.0,0.99052,1e-05,1.56437]
[1776471967615,60.79,77213.61,0.0,0.99055,1e-05,1.5606]
[1776471972645,60.79,77216.25,0.0,0.99056,1e-05,1.55807]
[1776471977682,60.79,77212.76,0.0,0.99054,1e-05,1.56142]
[1776471982715,60.79,77210.79,0.0,0.99053,1e-05,1.56331]
[1776471987750,60.79,77205.59,0.0,0.99049,1e-05,1.56832]
[1776471989765,60.79,77203.54,0.0,0.99048,1e-05,1.57029]
[1776471994799,60.79,77202.06,0.0,0.99048,1e-05,1.57022]
[1776471999834,60.79,77200.61,0.0,0.99047,1e-05,1.57162]
[1776472004868,60.79,77204.94,0.0,0.9905,1e-05,1.56744]
[1776472006882,60.79,77207.26,0.0,0.99051,1e-05,1.56521]
[1776472012925,60.79,77209.54,0.0,0.99053,1e-05,1.56301]
[1776472017961,60.79,77210.77,0.0,0.99054,1e-05,1.56183]
[1776472022996,60.79,77210.81,0.0,0.99054,1e-05,1.56179]
[1776472028031,60.79,77209.51,0.0,0.99053,1e-05,1.56304]
[1776472034074,60.79,77210.81,0.0,0.99054,1e-05,1.56179]
[1776472038104,60.79,77206.34,0.0,0.9905,1e-05,1.56609]
[1776472044145,60.79,77201.91,0.0,0.99047,1e-05,1.57036]
[1776472049179,60.79,77201.12,0.0,0.99047,1e-05,1.57112]
[1776472054231,60.79,77201.04,0.0,0.99048,1e-05,1.5697]
[1776472059260,60.79,77200.19,0.0,0.99047,1e-05,1.57052]
[1776472064296,60.79,77200.22,0.0,0.99047,1e-05,1.57049]
[1776472074365,60.79,77199.13,0.0,0.99046,1e-05,1.57154]
[1776472079400,60.79,77200.01,0.0,0.99047,1e-05,1.57069]
[1776472084438,60.79,77203.71,0.0,0.9905,1e-05,1.56712]
[1776472089471,60.79,77206.71,0.0,0.99052,1e-05,1.56423]
[1776472094505,60.79,77210.62,0.0,0.99054,1e-05,1.56048]
[1776472100548,60.79,77209.53,0.0,0.99054,1e-05,1.56152]
[1776472106968,60.79,77208.06,0.0,0.99053,1e-05,1.56294]
[1776472112631,60.78,77206.35,0.0,0.99053,1e-05,1.56254]
[1776472115651,60.78,77212.17,0.0,0.99057,1e-05,1.55645]
[1776472122701,60.77,77210.98,0.0,0.99057,1e-05,1.55648]
[1776472127739,60.77,77211.6,0.0,0.99058,1e-05,1.55512]
[1776472132771,60.76,77213.38,0.0,0.9906,1e-05,1.55269]
[1776472144858,60.75,77211.23,0.0,0.99059,1e-05,1.55302]
[1776472149893,60.74,77215.1,0.0,0.99062,1e-05,1.54861]
[1776472156943,60.74,77216.15,0.0,0.99064,1e-05,1.54663]
[1776472162985,60.73,77218.36,0.0,0.99066,1e-05,1.54371]
[1776472169027,60.72,77218.77,0.0,0.99067,1e-05,1.54253]
[1776472174062,60.72,77217.08,0.0,0.99067,1e-05,1.54199]
[1776472182118,60.71,77218.23,0.0,0.99068,1e-05,1.53988]
[1776472187567,60.71,77220.44,0.0,0.9907,1e-05,1.53706]
[1776472196215,60.7,77221.15,0.0,0.99071,1e-05,1.53543]
[1776472201252,60.7,77221.48,0.0,0.99072,1e-05,1.53453]
[1776472206293,60.69,77218.45,0.0,0.9907,1e-05,1.53681]
[1776472211321,60.69,77221.83,0.0,0.99073,1e-05,1.53299]
[1776472217782,60.68,77228.91,0.0,0.99078,1e-05,1.52549]
[1776472219380,60.68,77234.36,0.0,0.99082,1e-05,1.52016]
[1776472222402,60.68,77244.24,0.0,0.99089,1e-05,1.51062]
[1776472227851,60.67,77242.33,0.0,0.99088,1e-05,1.51202]
[1776472233480,60.67,77243.67,0.0,0.9909,1e-05,1.50883]
[1776472238513,60.67,77247.53,0.0,0.99093,1e-05,1.50486]
[1776472241535,60.67,77244.22,0.0,0.99091,1e-05,1.50773]
[1776472247993,60.66,77245.41,0.0,0.99092,1e-05,1.50613]
[1776472253620,60.66,77245.39,0.0,0.99092,1e-05,1.50568]
[1776472258064,60.66,77239.52,0.0,0.99088,1e-05,1.51088]
[1776472259661,60.66,77236.35,0.0,0.99087,1e-05,1.51368]
[1776472264696,60.65,77238.14,0.0,0.99088,1e-05,1.51156]
[1776472268134,60.65,77228.96,0.0,0.99082,1e-05,1.51992]
[1776472269731,60.65,77228.76,0.0,0.99082,1e-05,1.51992]
[1776472274768,60.65,77227.76,0.0,0.99082,1e-05,1.52035]
[1776472279804,60.64,77228.47,0.0,0.99083,1e-05,1.51917]
[1776472284836,60.64,77228.44,0.0,0.99083,1e-05,1.51869]
[1776472289873,60.63,77232.8,0.0,0.99086,1e-05,1.51409]
[1776472295917,60.63,77233.36,0.0,0.99088,1e-05,1.51155]
[1776472300950,60.63,77233.22,0.0,0.99088,1e-05,1.51123]
[1776472305986,60.62,77233.07,0.0,0.99088,1e-05,1.51092]
[1776472307999,60.62,77238.66,0.0,0.99092,1e-05,1.50551]
[1776472309006,60.62,77240.22,0.0,0.99093,1e-05,1.50398]
[1776472312029,60.62,77246.56,0.0,0.99097,1e-05,1.49784]
[1776472318488,60.62,77247.88,0.0,0.99099,1e-05,1.49613]
[1776472324115,60.61,77244.58,0.0,0.99097,1e-05,1.49886]
[1776472329148,60.61,77244.97,0.0,0.99097,1e-05,1.49811]
[1776472331161,60.61,77238.25,0.0,0.99093,1e-05,1.50423]
[1776472336197,60.61,77236.6,0.0,0.99092,1e-05,1.50535]
[1776472341232,60.6,77233.0,0.0,0.9909,1e-05,1.50829]
[1776472343276,60.6,77227.19,0.0,0.99086,1e-05,1.51356]
[1776472344271,60.6,77221.84,0.0,0.99083,1e-05,1.5185]
[1776472345279,60.6,77211.69,0.0,0.99076,1e-05,1.52798]
[1776472346286,60.6,77208.81,0.0,0.99074,1e-05,1.53058]
[1776472351320,60.6,77210.33,0.0,0.99077,1e-05,1.52703]
[1776472356355,60.59,77212.91,0.0,0.99079,1e-05,1.52399]
[1776472362398,60.59,77215.45,0.0,0.99081,1e-05,1.52093]
[1776472363404,60.59,77223.87,0.0,0.99087,1e-05,1.51289]
[1776472364414,60.59,77223.94,0.0,0.99087,1e-05,1.51273]
[1776472369446,60.58,77226.46,0.0,0.99089,1e-05,1.5099]
[1776472374482,60.58,77227.6,0.0,0.9909,1e-05,1.50831]
[1776472379516,60.57,77228.37,0.0,0.99091,1e-05,1.50716]
[1776472384551,60.57,77226.56,0.0,0.9909,1e-05,1.50844]
[1776472390593,60.57,77224.52,0.0,0.99089,1e-05,1.50982]
[1776472395627,60.56,77223.0,0.0,0.99088,1e-05,1.5108]
[1776472400663,60.56,77222.44,0.0,0.99088,1e-05,1.51086]
[1776472406708,60.56,77222.1,0.0,0.99088,1e-05,1.51062]
[1776472407715,60.56,77212.57,0.0,0.99082,1e-05,1.5195]
[1776472409132,60.56,77206.58,0.0,0.99078,1e-05,1.52505]
[1776472410737,60.55,77205.93,0.0,0.99078,1e-05,1.52543]
[1776472413757,60.55,77201.11,0.0,0.99076,1e-05,1.52816]
[1776472416778,60.55,77195.53,0.0,0.99072,1e-05,1.53307]
[1776472419202,60.55,77190.36,0.0,0.99069,1e-05,1.53772]
[1776472422821,60.54,77184.2,0.0,0.99065,1e-05,1.54302]
[1776472423827,60.54,77180.54,0.0,0.99063,1e-05,1.54637]
[1776472429274,60.54,77179.86,0.0,0.99063,1e-05,1.54622]
[1776472431905,60.53,77184.88,0.0,0.99066,1e-05,1.54109]
[1776472436919,60.53,77184.98,0.0,0.99067,1e-05,1.5401]
[1776472440946,60.52,77179.11,0.0,0.99064,1e-05,1.54512]
[1776472441955,60.52,77160.91,0.0,0.99051,1e-05,1.56247]
[1776472442962,60.52,77157.59,0.0,0.99049,1e-05,1.5655]
[1776472449430,60.51,77154.36,0.0,0.99048,1e-05,1.56749]
[1776472454038,60.5,77146.98,0.0,0.99043,1e-05,1.57371]
[1776472456053,60.5,77144.55,0.0,0.99042,1e-05,1.57567]
[1776472462094,60.49,77145.97,0.0,0.99044,1e-05,1.57306]
[1776472467138,60.49,77144.78,0.0,0.99044,1e-05,1.57323]
[1776472470153,60.48,77139.2,0.0,0.9904,1e-05,1.57806]
[1776472472168,60.48,77131.01,0.0,0.99036,1e-05,1.58412]
[1776472474182,60.48,77126.75,0.0,0.99033,1e-05,1.58786]
[1776472475189,60.47,77115.24,0.0,0.99025,1e-05,1.59896]
[1776472476195,60.47,77112.05,0.0,0.99023,1e-05,1.60187]
[1776472478213,60.47,77118.27,0.0,0.99028,1e-05,1.59525]
[1776472479216,60.47,77109.15,0.0,0.99021,1e-05,1.60401]
[1776472480223,60.47,77097.67,0.0,0.99013,1e-05,1.61515]
[1776472481230,60.46,77100.72,0.0,0.99016,1e-05,1.61184]
[1776472485258,60.46,77104.45,0.0,0.99019,1e-05,1.6071]
[1776472489344,60.45,77095.9,0.0,0.99014,1e-05,1.61454]
[1776472490305,60.44,77068.6,0.0,0.98995,1e-05,1.64128]
[1776472491320,60.44,77046.8,0.0,0.98979,1e-05,1.66339]
[1776472492311,60.44,77050.38,0.0,0.98982,1e-05,1.65938]
[1776472493319,60.44,77052.79,0.0,0.98984,1e-05,1.65623]
[1776472494323,60.43,77057.71,0.0,0.98988,1e-05,1.6509]
[1776472497347,60.43,77063.58,0.0,0.98993,1e-05,1.64398]
[1776472499799,60.42,77068.67,0.0,0.98997,1e-05,1.63827]
[1776472503390,60.42,77073.79,0.0,0.99001,1e-05,1.63213]
[1776472508421,60.41,77074.35,0.0,0.99002,1e-05,1.63039]
[1776472513461,60.4,77073.53,0.0,0.99003,1e-05,1.63006]
[1776472515471,60.4,77080.64,0.0,0.99008,1e-05,1.6225]
[1776472518493,60.39,77074.06,0.0,0.99004,1e-05,1.62844]
[1776472520507,60.39,77068.93,0.0,0.99,1e-05,1.63314]
[1776472524534,60.38,77073.57,0.0,0.99004,1e-05,1.62759]
[1776472530011,60.38,77081.3,0.0,0.99011,1e-05,1.61882]
[1776472535613,60.37,77081.04,0.0,0.99012,1e-05,1.61638]
[1776472540646,60.36,77083.41,0.0,0.99014,1e-05,1.61309]
[1776472544674,60.36,77090.47,0.0,0.9902,1e-05,1.60539]
[1776472546688,60.35,77096.55,0.0,0.99025,1e-05,1.59905]
[1776472550158,60.35,77089.99,0.0,0.9902,1e-05,1.60508]
[1776472551724,60.35,77087.26,0.0,0.99019,1e-05,1.60745]
[1776472557766,60.34,77087.85,0.0,0.9902,1e-05,1.60583]
[1776472561805,60.34,77082.66,0.0,0.99016,1e-05,1.6103]
[1776472562812,60.34,77063.85,0.0,0.99003,1e-05,1.62889]
[1776472563819,60.33,77056.68,0.0,0.98998,1e-05,1.63588]
[1776472568874,60.33,77051.28,0.0,0.98995,1e-05,1.64021]
[1776472570304,60.32,77037.8,0.0,0.98985,1e-05,1.65364]
[1776472570875,60.32,77037.8,0.0,0.98986,1e-05,1.65339]
[1776472573897,60.32,77030.5,0.0,0.98981,1e-05,1.66005]
[1776472574900,60.32,77024.37,0.0,0.98976,1e-05,1.66605]
[1776472575910,60.31,77024.27,0.0,0.98977,1e-05,1.66587]
[1776472577921,60.31,77032.47,0.0,0.98983,1e-05,1.65694]
[1776472580380,60.3,77042.49,0.0,0.98991,1e-05,1.64598]
[1776472585979,60.3,77041.2,0.0,0.98991,1e-05,1.64605]
[1776472591015,60.29,77043.18,0.0,0.98994,1e-05,1.6413]
[1776472593029,60.28,77032.37,0.0,0.98986,1e-05,1.6518]
[1776472594036,60.28,77025.73,0.0,0.98982,1e-05,1.65831]
[1776472595045,60.28,77026.1,0.0,0.98982,1e-05,1.65767]
[1776472600523,60.27,77025.09,0.0,0.98983,1e-05,1.65711]
[1776472606125,60.26,77026.23,0.0,0.98984,1e-05,1.65464]
[1776472610593,60.25,77033.98,0.0,0.98991,1e-05,1.6455]
[1776472616190,60.24,77035.31,0.0,0.98993,1e-05,1.64298]
[1776472621225,60.24,77034.66,0.0,0.98993,1e-05,1.64247]
[1776472624248,60.23,77041.09,0.0,0.98998,1e-05,1.6353]
[1776472629281,60.22,77039.09,0.0,0.98997,1e-05,1.63625]
[1776472630741,60.22,77035.17,0.0,0.98995,1e-05,1.63978]
[1776472636331,60.21,77039.86,0.0,0.98999,1e-05,1.63395]
[1776472638343,60.21,77042.26,0.0,0.99001,1e-05,1.63112]
[1776472643379,60.2,77036.55,0.0,0.98998,1e-05,1.63588]
[1776472648417,60.19,77037.75,0.0,0.98999,1e-05,1.63341]
[1776472653454,60.19,77037.84,0.0,0.99001,1e-05,1.63075]
[1776472656474,60.18,77033.29,0.0,0.98998,1e-05,1.63472]
[1776472659493,60.18,77028.34,0.0,0.98995,1e-05,1.63908]
[1776472662514,60.17,77024.54,0.0,0.98993,1e-05,1.64225]
[1776472667550,60.17,77028.94,0.0,0.98997,1e-05,1.63667]
[1776472672584,60.16,77033.78,0.0,0.99001,1e-05,1.6307]
[1776472677621,60.15,77036.66,0.0,0.99004,1e-05,1.62676]
[1776472682654,60.14,77041.23,0.0,0.99008,1e-05,1.62116]
[1776472685686,60.14,77055.98,0.0,0.99019,1e-05,1.60603]
[1776472686685,60.14,77079.44,0.0,0.99035,1e-05,1.58263]
[1776472687694,60.14,77082.53,0.0,0.99038,1e-05,1.57947]
[1776472690714,60.14,77088.44,0.0,0.99042,1e-05,1.57332]
[1776472693735,60.14,77097.57,0.0,0.99049,1e-05,1.56407]
[1776472694741,60.13,77102.63,0.0,0.99052,1e-05,1.55905]
[1776472697764,60.13,77110.42,0.0,0.99058,1e-05,1.55125]
[1776472698770,60.13,77121.24,0.0,0.99065,1e-05,1.54073]
[1776472699776,60.13,77128.51,0.0,0.9907,1e-05,1.53369]
[1776472701254,60.13,77127.51,0.0,0.99069,1e-05,1.53456]
[1776472706826,60.13,77126.02,0.0,0.99069,1e-05,1.53577]
[1776472708843,60.13,77120.65,0.0,0.99065,1e-05,1.54082]
[1776472713875,60.13,77114.94,0.0,0.99062,1e-05,1.54451]
[1776472718929,60.12,77112.65,0.0,0.99061,1e-05,1.54636]
[1776472721396,60.12,77102.24,0.0,0.99054,1e-05,1.5562]
[1776472726966,60.12,77102.45,0.0,0.99054,1e-05,1.55543]
[1776472731465,60.12,77109.74,0.0,0.9906,1e-05,1.54802]
[1776472735022,60.11,77116.55,0.0,0.99065,1e-05,1.54114]
[1776472741535,60.11,77115.59,0.0,0.99064,1e-05,1.54168]
[1776472747107,60.11,77112.65,0.0,0.99063,1e-05,1.54409]
[1776472751605,60.11,77118.45,0.0,0.99067,1e-05,1.53822]
[1776472757180,60.1,77120.34,0.0,0.99068,1e-05,1.53605]
[1776472762211,60.1,77120.49,0.0,0.99068,1e-05,1.53563]
[1776472767246,60.1,77117.59,0.0,0.99067,1e-05,1.53814]
[1776472772283,60.1,77116.95,0.0,0.99067,1e-05,1.53697]
[1776472777317,60.09,77116.45,0.0,0.99067,1e-05,1.53717]
[1776472782351,60.09,77114.98,0.0,0.99066,1e-05,1.53828]
[1776472787386,60.09,77114.75,0.0,0.99066,1e-05,1.5382]
[1776472793429,60.09,77112.73,0.0,0.99065,1e-05,1.53977]
[1776472798468,60.09,77072.72,0.0,0.99038,1e-05,1.57841]
[1776472799479,60.08,77035.25,0.0,0.99011,1e-05,1.61548]
[1776472800482,60.08,77032.85,0.0,0.9901,1e-05,1.61769]
[1776472803507,60.08,77042.14,0.0,0.99017,1e-05,1.6078]
[1776472807539,60.07,77055.66,0.0,0.99027,1e-05,1.59363]
[1776472808546,60.07,77059.39,0.0,0.9903,1e-05,1.58978]
[1776472809553,60.07,77064.53,0.0,0.99033,1e-05,1.58455]
[1776472810572,60.07,77067.94,0.0,0.99036,1e-05,1.58105]
[1776472811571,60.07,77073.19,0.0,0.9904,1e-05,1.57576]
[1776472812574,60.07,77078.94,0.0,0.99044,1e-05,1.56999]
[1776472814588,60.07,77071.55,0.0,0.99039,1e-05,1.57701]
[1776472815596,60.07,77070.75,0.0,0.99038,1e-05,1.57767]
[1776472821639,60.06,77066.6,0.0,0.99036,1e-05,1.58096]
[1776472826674,60.06,77062.3,0.0,0.99033,1e-05,1.58454]
[1776472831709,60.05,77059.08,0.0,0.99033,1e-05,1.58554]
[1776472836743,60.05,77058.58,0.0,0.99033,1e-05,1.5854]
[1776472841777,60.04,77056.98,0.0,0.99032,1e-05,1.58636]
[1776472846813,60.04,77054.79,0.0,0.99031,1e-05,1.58793]
[1776472851850,60.03,77053.72,0.0,0.9903,1e-05,1.58839]
[1776472856882,60.03,77053.32,0.0,0.99031,1e-05,1.58821]
[1776472861918,60.03,77052.29,0.0,0.9903,1e-05,1.58865]
[1776472866952,60.02,77051.47,0.0,0.9903,1e-05,1.58887]
[1776472869973,60.02,77043.26,0.0,0.99025,1e-05,1.59667]
[1776472872481,60.02,77036.4,0.0,0.9902,1e-05,1.60309]
[1776472879038,60.01,77036.26,0.0,0.9902,1e-05,1.60241]
[1776472884072,60.01,77033.01,0.0,0.99019,1e-05,1.60498]
[1776472891121,60.0,77031.51,0.0,0.99019,1e-05,1.60385]
[1776472896156,59.99,77033.52,0.0,0.99021,1e-05,1.60119]
[1776472901191,59.99,77032.19,0.0,0.99021,1e-05,1.60186]
[1776472904213,59.99,77041.76,0.0,0.99027,1e-05,1.59242]
[1776472905221,59.99,77050.23,0.0,0.99033,1e-05,1.58438]
[1776472910258,60.0,77051.77,0.0,0.99033,1e-05,1.58463]
[1776472915300,60.02,77052.68,0.0,0.99032,1e-05,1.58548]
[1776472920335,60.03,77055.18,0.0,0.99033,1e-05,1.58475]
[1776472927386,60.05,77055.34,0.0,0.99031,1e-05,1.58699]
[1776472932906,60.06,77051.49,0.0,0.99027,1e-05,1.59249]
[1776472939466,60.07,77049.52,0.0,0.99024,1e-05,1.59673]
[1776472941480,60.08,77044.1,0.0,0.9902,1e-05,1.60277]
[1776472946516,60.09,77049.0,0.0,0.99023,1e-05,1.59948]
[1776472951553,60.1,77052.77,0.0,0.99025,1e-05,1.5958]
[1776472956589,60.11,77051.38,0.0,0.99023,1e-05,1.59881]
[1776472961622,60.12,77051.99,0.0,0.99022,1e-05,1.5998]
[1776472966656,60.14,77051.72,0.0,0.99021,1e-05,1.60166]
[1776472971691,60.15,77051.55,0.0,0.9902,1e-05,1.60339]
[1776472977735,60.16,77051.51,0.0,0.99018,1e-05,1.60529]
[1776472982769,60.17,77051.69,0.0,0.99017,1e-05,1.60665]
[1776472988812,60.18,77051.28,0.0,0.99016,1e-05,1.60888]
[1776472993849,60.19,77051.6,0.0,0.99015,1e-05,1.61006]
[1776472998883,60.2,77050.5,0.0,0.99013,1e-05,1.61264]
[1776473003918,60.21,77050.61,0.0,0.99012,1e-05,1.614]
[1776473013471,60.23,77050.67,0.0,0.99011,1e-05,1.61529]
[1776473017013,60.24,77058.09,0.0,0.99016,1e-05,1.60874]
[1776473018021,60.24,77065.86,0.0,0.99021,1e-05,1.60131]
[1776473019027,60.24,77066.71,0.0,0.99022,1e-05,1.60077]
[1776473024064,60.26,77062.09,0.0,0.99017,1e-05,1.6069]
[1776473025070,60.26,77057.93,0.0,0.99014,1e-05,1.61134]
[1776473030106,60.27,77059.32,0.0,0.99014,1e-05,1.61137]
[1776473035142,60.28,77061.33,0.0,0.99014,1e-05,1.61079]
[1776473040178,60.29,77062.95,0.0,0.99015,1e-05,1.61058]
[1776473045211,60.3,77063.44,0.0,0.99014,1e-05,1.6115]
[1776473051254,60.31,77068.37,0.0,0.99016,1e-05,1.60856]
[1776473055283,60.32,77074.16,0.0,0.9902,1e-05,1.60365]
[1776473061324,60.33,77074.85,0.0,0.99019,1e-05,1.60497]
[1776473066359,60.34,77075.28,0.0,0.99018,1e-05,1.60596]
[1776473073895,60.35,77074.86,0.0,0.99017,1e-05,1.60678]
[1776473079450,60.37,77076.75,0.0,0.99017,1e-05,1.60654]
[1776473084486,60.38,77075.88,0.0,0.99016,1e-05,1.60876]
[1776473085491,60.38,77070.26,0.0,0.99012,1e-05,1.61463]
[1776473087506,60.38,77064.78,0.0,0.99007,1e-05,1.62062]
[1776473091533,60.39,77058.93,0.0,0.99003,1e-05,1.62747]
[1776473094041,60.39,77051.96,0.0,0.98997,1e-05,1.63496]
[1776473095575,60.39,77045.11,0.0,0.98992,1e-05,1.64211]
[1776473096577,60.4,77022.48,0.0,0.98975,1e-05,1.66558]
[1776473097584,60.4,77012.09,0.0,0.98967,1e-05,1.67641]
[1776473098591,60.4,77012.89,0.0,0.98968,1e-05,1.67575]
[1776473104112,60.4,77015.88,0.0,0.98969,1e-05,1.67346]
[1776473108663,60.41,77024.36,0.0,0.98975,1e-05,1.66555]
[1776473109669,60.41,77033.59,0.0,0.98982,1e-05,1.65631]
[1776473110680,60.41,77036.4,0.0,0.98984,1e-05,1.65364]
[1776473112690,60.41,77029.71,0.0,0.98979,1e-05,1.66083]
[1776473114703,60.42,77026.94,0.0,0.98976,1e-05,1.66401]
[1776473119738,60.42,77024.27,0.0,0.98974,1e-05,1.6676]
[1776473121757,60.43,77023.42,0.0,0.98973,1e-05,1.66879]
[1776473126793,60.43,77026.46,0.0,0.98975,1e-05,1.66644]
[1776473131830,60.44,77029.43,0.0,0.98977,1e-05,1.66262]
[1776473133849,60.44,77023.61,0.0,0.98973,1e-05,1.66889]
[1776473134849,60.44,77019.37,0.0,0.98969,1e-05,1.67338]
[1776473135856,60.44,77013.46,0.0,0.98965,1e-05,1.6796]
[1776473136867,60.44,77010.79,0.0,0.98963,1e-05,1.68248]
[1776473138877,60.44,76997.93,0.0,0.98953,1e-05,1.69602]
[1776473139885,60.44,76998.22,0.0,0.98953,1e-05,1.69581]
[1776473144921,60.45,76993.48,0.0,0.98949,1e-05,1.7012]
[1776473149958,60.45,76998.05,0.0,0.98952,1e-05,1.69692]
[1776473154991,60.45,76998.52,0.0,0.98952,1e-05,1.69693]
[1776473161034,60.46,76998.4,0.0,0.98952,1e-05,1.69765]
[1776473163047,60.46,77007.85,0.0,0.98959,1e-05,1.68806]
[1776473164056,60.46,77007.93,0.0,0.98959,1e-05,1.6881]
[1776473167077,60.46,77014.03,0.0,0.98963,1e-05,1.68216]
[1776473172110,60.47,77019.85,0.0,0.98967,1e-05,1.67682]
[1776473177145,60.47,77023.09,0.0,0.98969,1e-05,1.67416]
[1776473182186,60.48,77023.43,0.0,0.98969,1e-05,1.67445]
[1776473184196,60.48,77033.86,0.0,0.98976,1e-05,1.66403]
[1776473185203,60.48,77036.12,0.0,0.98978,1e-05,1.66187]
[1776473189234,60.48,77039.37,0.0,0.9898,1e-05,1.65916]
[1776473193261,60.49,77045.83,0.0,0.98985,1e-05,1.65164]
[1776473195277,60.49,77047.17,0.0,0.98986,1e-05,1.65061]
[1776473200312,60.49,77046.29,0.0,0.98984,1e-05,1.65235]
[1776473208368,60.5,77043.91,0.0,0.98982,1e-05,1.6561]
[1776473213401,60.51,77043.93,0.0,0.98981,1e-05,1.6569]
[1776473218437,60.52,77043.91,0.0,0.98981,1e-05,1.65775]
[1776473223471,60.52,77042.97,0.0,0.98979,1e-05,1.65954]
[1776473226493,60.52,77048.46,0.0,0.98983,1e-05,1.65445]
[1776473227499,60.53,77052.05,0.0,0.98986,1e-05,1.65099]
[1776473231529,60.53,77051.89,0.0,0.98985,1e-05,1.65188]
[1776473238578,60.54,77049.63,0.0,0.98982,1e-05,1.65547]
[1776473245100,60.55,77047.93,0.0,0.9898,1e-05,1.65849]
[1776473250663,60.56,77053.67,0.0,0.98984,1e-05,1.65357]
[1776473251670,60.56,77061.3,0.0,0.9899,1e-05,1.64467]
[1776473252677,60.56,77062.37,0.0,0.98991,1e-05,1.6438]
[1776473257713,60.57,77061.39,0.0,0.98989,1e-05,1.64585]
[1776473262751,60.57,77066.09,0.0,0.98992,1e-05,1.64216]
[1776473263753,60.58,77071.28,0.0,0.98995,1e-05,1.63715]
[1776473265240,60.58,77087.39,0.0,0.99007,1e-05,1.62124]
[1776473265768,60.58,77087.39,0.0,0.99007,1e-05,1.62147]
[1776473266776,60.58,77089.3,0.0,0.99008,1e-05,1.61981]
[1776473271810,60.59,77092.96,0.0,0.9901,1e-05,1.61739]
[1776473276848,60.6,77095.83,0.0,0.99011,1e-05,1.61574]
[1776473279865,60.6,77102.08,0.0,0.99015,1e-05,1.61026]
[1776473283894,60.61,77112.44,0.0,0.99021,1e-05,1.601]
[1776473285382,60.61,77112.43,0.0,0.99021,1e-05,1.60126]
[1776473288929,60.62,77117.43,0.0,0.99024,1e-05,1.59735]
[1776473293963,60.63,77116.33,0.0,0.99022,1e-05,1.59972]
[1776473296986,60.63,77111.27,0.0,0.99018,1e-05,1.60547]
[1776473300011,60.64,77107.6,0.0,0.99015,1e-05,1.60981]
[1776473303026,60.64,77113.23,0.0,0.99019,1e-05,1.60493]
[1776473308062,60.65,77113.48,0.0,0.99018,1e-05,1.60588]
[1776473314105,60.66,77113.27,0.0,0.99018,1e-05,1.60597]
[1776473319141,60.67,77111.48,0.0,0.99016,1e-05,1.6089]
[1776473324176,60.68,77111.6,0.0,0.99015,1e-05,1.60991]
[1776473329213,60.69,77115.45,0.0,0.99017,1e-05,1.60723]
[1776473333239,60.69,77121.93,0.0,0.99021,1e-05,1.60175]
[1776473338273,60.7,77119.76,0.0,0.99018,1e-05,1.60506]
[1776473343308,60.71,77118.99,0.0,0.99017,1e-05,1.60695]
[1776473349350,60.72,77118.68,0.0,0.99016,1e-05,1.6086]
[1776473354386,60.73,77118.44,0.0,0.99015,1e-05,1.60994]
[1776473359426,60.73,77137.14,0.0,0.99027,1e-05,1.59262]
[1776473360429,60.74,77149.28,0.0,0.99036,1e-05,1.581]
[1776473361448,60.74,77155.0,0.0,0.99039,1e-05,1.5757]
[1776473362454,60.74,77156.11,0.0,0.9904,1e-05,1.5749]
[1776473367503,60.75,77154.44,0.0,0.99038,1e-05,1.57791]
[1776473370521,60.76,77146.2,0.0,0.99032,1e-05,1.58677]
[1776473372535,60.76,77145.59,0.0,0.99032,1e-05,1.58636]
[1776473377571,60.77,77146.36,0.0,0.99031,1e-05,1.58695]
[1776473383616,60.78,77147.33,0.0,0.99031,1e-05,1.5876]
[1776473386096,60.79,77153.08,0.0,0.99034,1e-05,1.5828]
[1776473389658,60.79,77154.51,0.0,0.99035,1e-05,1.58225]
[1776473394695,60.8,77157.72,0.0,0.99036,1e-05,1.58056]
[1776473399729,60.81,77159.0,0.0,0.99036,1e-05,1.58077]
[1776473401742,60.82,77166.56,0.0,0.99041,1e-05,1.57402]
[1776473402749,60.82,77169.73,0.0,0.99043,1e-05,1.57125]
[1776473404764,60.82,77164.33,0.0,0.99038,1e-05,1.5771]
[1776473410811,60.84,77161.41,0.0,0.99035,1e-05,1.58199]
[1776473413827,60.84,77155.94,0.0,0.99031,1e-05,1.58818]
[1776473416306,60.85,77150.75,0.0,0.99027,1e-05,1.59382]
[1776473420877,60.86,77147.28,0.0,0.99023,1e-05,1.59859]
[1776473426380,60.87,77147.84,0.0,0.99023,1e-05,1.59936]
[1776473431953,60.88,77147.84,0.0,0.99022,1e-05,1.5994]
[1776473436991,60.89,77149.62,0.0,0.99023,1e-05,1.59894]
[1776473442029,60.9,77147.51,0.0,0.9902,1e-05,1.60227]
[1776473448069,60.91,77147.78,0.0,0.9902,1e-05,1.6035]
[1776473456590,60.92,77144.31,0.0,0.99016,1e-05,1.6089]
[1776473464183,60.94,77143.1,0.0,0.99014,1e-05,1.61208]
[1776473469215,60.94,77137.79,0.0,0.99009,1e-05,1.61855]
[1776473476265,60.96,77137.32,0.0,0.99007,1e-05,1.62071]
[1776473487339,60.97,77134.38,0.0,0.99003,1e-05,1.62621]
[1776473491374,60.98,77125.49,0.0,0.98997,1e-05,1.63443]
[1776473492382,60.98,77115.93,0.0,0.9899,1e-05,1.64421]
[1776473493391,60.98,77115.98,0.0,0.9899,1e-05,1.64436]
[1776473497417,60.99,77109.66,0.0,0.98985,1e-05,1.65149]
[1776473502454,61.0,77110.54,0.0,0.98985,1e-05,1.65151]
[1776473507487,61.0,77111.01,0.0,0.98985,1e-05,1.65193]
[1776473517012,61.01,77111.42,0.0,0.98984,1e-05,1.65325]
[1776473522597,61.02,77126.02,0.0,0.98994,1e-05,1.63945]
[1776473523601,61.02,77124.82,0.0,0.98993,1e-05,1.64084]
[1776473526622,61.03,77130.06,0.0,0.98996,1e-05,1.63615]
[1776473527630,61.03,77131.47,0.0,0.98997,1e-05,1.63494]
[1776473532664,61.03,77136.09,0.0,0.99,1e-05,1.6313]
[1776473537699,61.04,77136.43,0.0,0.98999,1e-05,1.63192]
[1776473547222,61.05,77138.8,0.0,0.99,1e-05,1.6314]
[1776473549790,61.06,77133.04,0.0,0.98995,1e-05,1.6375]
[1776473550805,61.06,77132.8,0.0,0.98995,1e-05,1.63791]
[1776473555826,61.06,77131.63,0.0,0.98995,1e-05,1.63835]
[1776473560862,61.07,77129.78,0.0,0.98993,1e-05,1.64101]
[1776473567363,61.08,77126.86,0.0,0.9899,1e-05,1.64505]
[1776473572947,61.08,77128.96,0.0,0.98991,1e-05,1.64375]
[1776473573955,61.08,77142.41,0.0,0.99,1e-05,1.6305]
[1776473574959,61.08,77148.19,0.0,0.99004,1e-05,1.62495]
[1776473575966,61.09,77153.55,0.0,0.99008,1e-05,1.61984]
[1776473577445,61.09,77158.47,0.0,0.99011,1e-05,1.61541]
[1776473583019,61.1,77150.3,0.0,0.99004,1e-05,1.62477]
[1776473586045,61.1,77159.32,0.0,0.9901,1e-05,1.61647]
[1776473587515,61.1,77164.95,0.0,0.99014,1e-05,1.61114]
[1776473589067,61.11,77168.7,0.0,0.99016,1e-05,1.60791]
[1776473593094,61.11,77175.91,0.0,0.99021,1e-05,1.60177]
[1776473595116,61.12,77180.56,0.0,0.99024,1e-05,1.59772]
[1776473600146,61.13,77178.68,0.0,0.99022,1e-05,1.60077]
[1776473605178,61.13,77182.2,0.0,0.99023,1e-05,1.5985]
[1776473611221,61.14,77185.3,0.0,0.99025,1e-05,1.59537]
[1776473616255,61.15,77187.85,0.0,0.99026,1e-05,1.5941]
[1776473621295,61.16,77186.24,0.0,0.99024,1e-05,1.59684]
[1776473624311,61.17,77180.76,0.0,0.9902,1e-05,1.60288]
[1776473627797,61.17,77175.5,0.0,0.99016,1e-05,1.60869]
[1776473630360,61.18,77170.08,0.0,0.99012,1e-05,1.61465]
[1776473635394,61.18,77169.08,0.0,0.9901,1e-05,1.61664]
[1776473640432,61.19,77165.99,0.0,0.99007,1e-05,1.62068]
[1776473643453,61.19,77169.8,0.0,0.9901,1e-05,1.61752]
[1776473648487,61.2,77168.13,0.0,0.99008,1e-05,1.62017]
[1776473653523,61.21,77167.15,0.0,0.99006,1e-05,1.62215]
[1776473658561,61.22,77166.66,0.0,0.99005,1e-05,1.62365]
[1776473663592,61.22,77166.6,0.0,0.99005,1e-05,1.62471]
[1776473668634,61.23,77166.26,0.0,0.99004,1e-05,1.62602]
[1776473671648,61.23,77172.23,0.0,0.99008,1e-05,1.61918]
[1776473676683,61.24,77172.94,0.0,0.99008,1e-05,1.61952]
[1776473681718,61.25,77171.68,0.0,0.99006,1e-05,1.6218]
[1776473686753,61.26,77171.47,0.0,0.99006,1e-05,1.62301]
[1776473691796,61.26,77174.34,0.0,0.99007,1e-05,1.62118]
[1776473696831,61.27,77178.19,0.0,0.99009,1e-05,1.6184]
[1776473699852,61.27,77183.01,0.0,0.99012,1e-05,1.61429]
[1776473703892,61.28,77189.34,0.0,0.99016,1e-05,1.60892]
[1776473708915,61.29,77189.31,0.0,0.99015,1e-05,1.61003]
[1776473713949,61.3,77184.49,0.0,0.99011,1e-05,1.61582]
[1776473714957,61.3,77181.04,0.0,0.99008,1e-05,1.61941]
[1776473719992,61.3,77187.26,0.0,0.99012,1e-05,1.61427]
[1776473726034,61.31,77187.41,0.0,0.99011,1e-05,1.61533]
[1776473731068,61.32,77193.52,0.0,0.99016,1e-05,1.60879]
[1776473736106,61.33,77194.82,0.0,0.99016,1e-05,1.60855]
[1776473741141,61.34,77199.7,0.0,0.99018,1e-05,1.60501]
[1776473745618,61.34,77208.34,0.0,0.99024,1e-05,1.59745]
[1776473747181,61.35,77210.85,0.0,0.99025,1e-05,1.59545]
[1776473752217,61.35,77208.06,0.0,0.99023,1e-05,1.59931]
[1776473757252,61.36,77207.22,0.0,0.99021,1e-05,1.60126]
[1776473762286,61.36,77205.14,0.0,0.9902,1e-05,1.60231]
[1776473767323,61.35,77202.78,0.0,0.99019,1e-05,1.60364]
[1776473772357,61.34,77203.9,0.0,0.99021,1e-05,1.60161]
[1776473777851,61.33,77201.27,0.0,0.9902,1e-05,1.60326]
[1776473787462,61.32,77200.31,0.0,0.9902,1e-05,1.60238]
[1776473792496,61.32,77200.16,0.0,0.99022,1e-05,1.6001]
[1776473797538,61.31,77199.97,0.0,0.99022,1e-05,1.59942]
[1776473800014,61.31,77184.21,0.0,0.99011,1e-05,1.61449]
[1776473800553,61.31,77184.21,0.0,0.99012,1e-05,1.6143]
[1776473802567,61.3,77191.27,0.0,0.99017,1e-05,1.60698]
[1776473803578,61.3,77195.02,0.0,0.9902,1e-05,1.60313]
[1776473809616,61.29,77192.78,0.0,0.99019,1e-05,1.60424]
[1776473812644,61.29,77187.44,0.0,0.99015,1e-05,1.60892]
[1776473817678,61.28,77188.12,0.0,0.99016,1e-05,1.60731]
[1776473822721,61.28,77188.44,0.0,0.99017,1e-05,1.60607]
[1776473827751,61.27,77185.49,0.0,0.99016,1e-05,1.60804]
[1776473832787,61.26,77182.68,0.0,0.99015,1e-05,1.60984]
[1776473837821,61.26,77179.55,0.0,0.99013,1e-05,1.61193]
[1776473839839,61.25,77173.58,0.0,0.99009,1e-05,1.61741]
[1776473840846,61.25,77166.42,0.0,0.99004,1e-05,1.62426]
[1776473841852,61.25,77165.46,0.0,0.99004,1e-05,1.62499]
[1776473847894,61.24,77166.13,0.0,0.99005,1e-05,1.623]
[1776473852929,61.23,77166.74,0.0,0.99007,1e-05,1.61976]
[1776473857964,61.23,77170.39,0.0,0.99011,1e-05,1.61509]
[1776473864008,61.22,77172.53,0.0,0.99013,1e-05,1.61175]
[1776473869042,61.21,77174.02,0.0,0.99015,1e-05,1.60927]
[1776473870053,61.21,77168.55,0.0,0.99011,1e-05,1.61444]
[1776473872064,61.2,77166.82,0.0,0.9901,1e-05,1.61572]
[1776473877098,61.2,77163.66,0.0,0.99009,1e-05,1.61777]
[1776473882133,61.19,77160.75,0.0,0.99007,1e-05,1.61957]
[1776473887170,61.18,77159.65,0.0,0.99007,1e-05,1.61961]
[1776473890642,61.18,77151.77,0.0,0.99002,1e-05,1.62659]
[1776473892202,61.17,77146.75,0.0,0.98999,1e-05,1.63136]
[1776473897237,61.17,77151.21,0.0,0.99003,1e-05,1.62582]
[1776473902272,61.16,77145.29,0.0,0.98999,1e-05,1.63061]
[1776473906300,61.15,77142.2,0.0,0.98998,1e-05,1.63278]
[1776473911336,61.14,77139.74,0.0,0.98998,1e-05,1.63228]
[1776473914356,61.14,77134.73,0.0,0.98995,1e-05,1.63658]
[1776473920871,61.13,77131.43,0.0,0.98993,1e-05,1.63847]
[1776473926446,61.12,77134.24,0.0,0.98996,1e-05,1.63431]
[1776473931481,61.11,77132.83,0.0,0.98996,1e-05,1.63461]
[1776473937522,61.1,77131.46,0.0,0.98996,1e-05,1.63469]
[1776473942560,61.09,77132.94,0.0,0.98998,1e-05,1.63215]
[1776473946588,61.09,77142.04,0.0,0.99005,1e-05,1.6223]
[1776473947594,61.09,77144.98,0.0,0.99007,1e-05,1.61921]
[1776473952628,61.08,77148.48,0.0,0.9901,1e-05,1.61485]
[1776473957664,61.07,77148.92,0.0,0.99011,1e-05,1.61353]
[1776473961169,61.07,77154.68,0.0,0.99016,1e-05,1.60734]
[1776473966728,61.06,77152.74,0.0,0.99015,1e-05,1.60826]
[1776473971763,61.06,77152.95,0.0,0.99017,1e-05,1.60568]
[1776473980825,61.05,77152.87,0.0,0.99018,1e-05,1.60431]
[1776473985862,61.04,77152.14,0.0,0.99018,1e-05,1.60422]
[1776473991379,61.04,77152.55,0.0,0.99018,1e-05,1.60301]
[1776473998951,61.03,77155.75,0.0,0.99022,1e-05,1.59861]
[1776474001975,61.02,77166.1,0.0,0.99029,1e-05,1.58805]
[1776474002979,61.02,77172.37,0.0,0.99034,1e-05,1.58182]
[1776474004993,61.02,77164.87,0.0,0.99029,1e-05,1.58887]
[1776474006010,61.02,77163.98,0.0,0.99028,1e-05,1.5896]
[1776474011036,61.02,77163.67,0.0,0.99028,1e-05,1.58922]
[1776474012042,61.01,77157.4,0.0,0.99024,1e-05,1.5952]
[1776474013051,61.01,77153.72,0.0,0.99022,1e-05,1.59865]
[1776474015068,61.01,77148.49,0.0,0.99018,1e-05,1.60347]
[1776474020099,61.0,77145.99,0.0,0.99017,1e-05,1.60508]
[1776474027150,61.0,77147.09,0.0,0.99019,1e-05,1.60284]
[1776474032185,60.99,77151.12,0.0,0.99023,1e-05,1.59654]
[1776474036211,60.99,77162.95,0.0,0.99032,1e-05,1.58439]
[1776474037218,60.99,77156.61,0.0,0.99027,1e-05,1.59044]
[1776474038226,60.98,77154.09,0.0,0.99026,1e-05,1.59276]
[1776474043261,60.98,77160.69,0.0,0.99031,1e-05,1.58561]
[1776474046281,60.98,77165.82,0.0,0.99034,1e-05,1.58026]
[1776474051822,60.97,77169.9,0.0,0.99038,1e-05,1.57561]
[1776474053333,60.97,77161.95,0.0,0.99032,1e-05,1.58322]
[1776474054338,60.97,77157.09,0.0,0.99029,1e-05,1.58783]
[1776474059373,60.97,77156.88,0.0,0.99029,1e-05,1.58738]
[1776474063405,60.96,77141.67,0.0,0.99019,1e-05,1.60176]
[1776474064407,60.96,77141.18,0.0,0.99019,1e-05,1.60209]
[1776474065414,60.96,77133.13,0.0,0.99013,1e-05,1.60986]
[1776474066422,60.96,77123.51,0.0,0.99007,1e-05,1.61921]
[1776474067487,60.96,77121.36,0.0,0.99005,1e-05,1.62116]
[1776474074485,60.96,77121.15,0.0,0.99005,1e-05,1.62132]
[1776474076500,60.96,77127.22,0.0,0.99009,1e-05,1.61578]
[1776474077506,60.96,77130.45,0.0,0.99011,1e-05,1.61284]
[1776474079522,60.97,77131.23,0.0,0.99011,1e-05,1.61283]
[1776474084555,60.97,77131.74,0.0,0.99011,1e-05,1.61287]
[1776474090597,60.97,77133.47,0.0,0.99013,1e-05,1.61048]
[1776474095632,60.96,77133.55,0.0,0.99014,1e-05,1.60868]
[1776474098653,60.97,77126.48,0.0,0.99008,1e-05,1.61643]
[1776474103689,60.98,77127.68,0.0,0.99008,1e-05,1.61648]
[1776474107717,60.99,77119.96,0.0,0.99002,1e-05,1.62513]
[1776474110737,60.99,77116.7,0.0,0.98999,1e-05,1.62906]
[1776474116780,61.0,77117.34,0.0,0.98999,1e-05,1.62978]
[1776474122318,61.0,77115.18,0.0,0.98998,1e-05,1.63156]
[1776474125845,60.99,77108.13,0.0,0.98993,1e-05,1.63798]
[1776474130878,60.99,77114.74,0.0,0.98998,1e-05,1.63056]
[1776474135913,60.98,77115.08,0.0,0.98999,1e-05,1.62944]
[1776474141955,60.98,77111.76,0.0,0.98997,1e-05,1.6318]
[1776474144976,60.97,77121.88,0.0,0.99005,1e-05,1.62124]
[1776474145983,60.97,77123.92,0.0,0.99006,1e-05,1.61907]
[1776474151018,60.97,77124.79,0.0,0.99008,1e-05,1.61598]
[1776474156053,60.96,77131.92,0.0,0.99014,1e-05,1.60829]
[1776474159075,60.96,77139.65,0.0,0.9902,1e-05,1.60034]
[1776474162095,60.96,77146.52,0.0,0.99025,1e-05,1.59332]
[1776474171159,60.95,77147.35,0.0,0.99026,1e-05,1.59171]
[1776474180221,60.95,77150.67,0.0,0.99029,1e-05,1.58777]
[1776474184249,60.94,77156.8,0.0,0.99033,1e-05,1.58152]
[1776474189284,60.94,77158.92,0.0,0.99035,1e-05,1.57916]
[1776474194319,60.94,77158.79,0.0,0.99035,1e-05,1.579]
[1776474200361,60.94,77158.15,0.0,0.99035,1e-05,1.5793]
[1776474205397,60.94,77159.97,0.0,0.99036,1e-05,1.57727]
[1776474209424,60.93,77150.97,0.0,0.9903,1e-05,1.58582]
[1776474215467,60.95,77151.85,0.0,0.9903,1e-05,1.58489]
[1776474219495,60.95,77143.08,0.0,0.99024,1e-05,1.59467]
[1776474224531,60.96,77145.61,0.0,0.99024,1e-05,1.59363]
[1776474229570,60.97,77146.29,0.0,0.99024,1e-05,1.59439]
[1776474234600,60.98,77146.49,0.0,0.99023,1e-05,1.59559]
[1776474239643,60.99,77148.76,0.0,0.99024,1e-05,1.59475]
[1776474241657,61.0,77155.27,0.0,0.99028,1e-05,1.58895]
[1776474243169,61.0,77159.32,0.0,0.9903,1e-05,1.58558]
[1776474248710,61.01,77160.18,0.0,0.99029,1e-05,1.58649]
[1776474253239,61.02,77161.56,0.0,0.9903,1e-05,1.58633]
[1776474263310,61.04,77157.87,0.0,0.99025,1e-05,1.59281]
[1776474268849,61.06,77154.41,0.0,0.99021,1e-05,1.59788]
[1776474281935,61.08,77154.51,0.0,0.9902,1e-05,1.59985]
[1776474289993,61.1,77154.05,0.0,0.99018,1e-05,1.60247]
[1776474295068,61.11,77152.31,0.0,0.99016,1e-05,1.60525]
[1776474296046,61.11,77160.38,0.0,0.99021,1e-05,1.59787]
[1776474297059,61.11,77179.05,0.0,0.99034,1e-05,1.57996]
[1776474298066,61.11,77179.05,0.0,0.99034,1e-05,1.58026]
[1776474303090,61.12,77183.52,0.0,0.99036,1e-05,1.57744]
[1776474308126,61.13,77184.34,0.0,0.99036,1e-05,1.57813]
[1776474313160,61.15,77189.49,0.0,0.99038,1e-05,1.5746]
[1776474314169,61.15,77195.41,0.0,0.99042,1e-05,1.56919]
[1776474315176,61.15,77196.48,0.0,0.99042,1e-05,1.56846]
[1776474319203,61.16,77201.72,0.0,0.99045,1e-05,1.56463]
[1776474321217,61.16,77203.0,0.0,0.99046,1e-05,1.56403]
[1776474322225,61.17,77195.85,0.0,0.99041,1e-05,1.57121]
[1776474323231,61.17,77192.62,0.0,0.99038,1e-05,1.57463]
[1776474328266,61.18,77192.02,0.0,0.99036,1e-05,1.57694]
[1776474333304,61.19,77191.3,0.0,0.99036,1e-05,1.57753]
[1776474336322,61.2,77185.57,0.0,0.99031,1e-05,1.58391]
[1776474340353,61.2,77190.77,0.0,0.99034,1e-05,1.57996]
[1776474345385,61.21,77190.03,0.0,0.99033,1e-05,1.58201]
[1776474350419,61.22,77191.4,0.0,0.99033,1e-05,1.58201]
[1776474355454,61.23,77194.94,0.0,0.99034,1e-05,1.57992]
[1776474360492,61.24,77195.58,0.0,0.99034,1e-05,1.58065]
[1776474365526,61.25,77195.95,0.0,0.99033,1e-05,1.58164]
[1776474370561,61.26,77195.52,0.0,0.99032,1e-05,1.58338]
[1776474375598,61.27,77197.22,0.0,0.99032,1e-05,1.58304]
[1776474380633,61.28,77196.44,0.0,0.99031,1e-05,1.5851]
[1776474385669,61.29,77202.18,0.0,0.99034,1e-05,1.58087]
[1776474390704,61.3,77207.65,0.0,0.99037,1e-05,1.57695]
[1776474396745,61.31,77208.46,0.0,0.99037,1e-05,1.57629]
[1776474404375,61.33,77207.41,0.0,0.99035,1e-05,1.5795]
[1776474409837,61.34,77206.79,0.0,0.99033,1e-05,1.58145]
[1776474414873,61.35,77207.36,0.0,0.99033,1e-05,1.58225]
[1776474419909,61.36,77206.37,0.0,0.99031,1e-05,1.58455]
[1776474424945,61.37,77205.64,0.0,0.9903,1e-05,1.58658]
[1776474427964,61.37,77196.33,0.0,0.99023,1e-05,1.59639]
[1776474429981,61.38,77194.84,0.0,0.99021,1e-05,1.59833]
[1776474436026,61.39,77194.32,0.0,0.9902,1e-05,1.60029]
[1776474441064,61.4,77195.23,0.0,0.9902,1e-05,1.6006]
[1776474446096,61.4,77191.36,0.0,0.99016,1e-05,1.60556]
[1776474451135,61.41,77184.28,0.0,0.99011,1e-05,1.61207]
[1776474456171,61.42,77188.97,0.0,0.99014,1e-05,1.60856]
[1776474461202,61.43,77189.55,0.0,0.99013,1e-05,1.60907]
[1776474467243,61.44,77189.96,0.0,0.99013,1e-05,1.60993]
[1776474474293,61.45,77190.04,0.0,0.99012,1e-05,1.61129]
[1776474479327,61.45,77190.68,0.0,0.99012,1e-05,1.61168]
[1776474484362,61.46,77189.91,0.0,0.9901,1e-05,1.61342]
[1776474489397,61.47,77187.95,0.0,0.99008,1e-05,1.6163]
[1776474495017,61.48,77188.49,0.0,0.99008,1e-05,1.6169]
[1776474500474,61.48,77188.49,0.0,0.99007,1e-05,1.61802]
[1776474502488,61.49,77195.23,0.0,0.99012,1e-05,1.61179]
[1776474507523,61.49,77195.71,0.0,0.99011,1e-05,1.61229]
[1776474510549,61.5,77189.52,0.0,0.99006,1e-05,1.61894]
[1776474516590,61.51,77185.94,0.0,0.99004,1e-05,1.62198]
[1776474525227,61.52,77187.08,0.0,0.99004,1e-05,1.62226]
[1776474530688,61.52,77188.69,0.0,0.99004,1e-05,1.62171]
[1776474536731,61.53,77189.64,0.0,0.99004,1e-05,1.6218]
[1776474538745,61.53,77196.21,0.0,0.99009,1e-05,1.61571]
[1776474543780,61.54,77196.9,0.0,0.99009,1e-05,1.61593]
[1776474546800,61.54,77201.38,0.0,0.99011,1e-05,1.61209]
[1776474548815,61.55,77210.32,0.0,0.99017,1e-05,1.60376]
[1776474551835,61.55,77204.11,0.0,0.99013,1e-05,1.61041]
[1776474553849,61.55,77198.52,0.0,0.99008,1e-05,1.61625]
[1776474558886,61.56,77198.25,0.0,0.99007,1e-05,1.61743]
[1776474563920,61.57,77202.49,0.0,0.9901,1e-05,1.61421]
[1776474568956,61.57,77201.91,0.0,0.99009,1e-05,1.61575]
[1776474573991,61.58,77201.07,0.0,0.99008,1e-05,1.61598]
[1776474577013,61.58,77193.94,0.0,0.99003,1e-05,1.62355]
[1776474582049,61.59,77191.35,0.0,0.99,1e-05,1.62699]
[1776474585648,61.6,77185.8,0.0,0.98996,1e-05,1.63315]
[1776474592119,61.6,77187.8,0.0,0.98997,1e-05,1.63215]
[1776474597154,61.61,77188.56,0.0,0.98997,1e-05,1.63221]
[1776474602189,61.61,77191.15,0.0,0.98998,1e-05,1.63045]
[1776474607224,61.62,77192.49,0.0,0.98998,1e-05,1.62993]
[1776474612262,61.62,77192.7,0.0,0.98998,1e-05,1.63052]
[1776474617294,61.63,77193.0,0.0,0.98998,1e-05,1.63102]
[1776474620316,61.63,77199.88,0.0,0.99002,1e-05,1.62472]
[1776474621323,61.64,77207.27,0.0,0.99007,1e-05,1.61763]
[1776474622329,61.64,77212.68,0.0,0.99011,1e-05,1.61252]
[1776474624344,61.64,77214.41,0.0,0.99012,1e-05,1.61121]
[1776474625930,61.64,77219.61,0.0,0.99015,1e-05,1.60653]
[1776474628375,61.64,77242.94,0.0,0.99031,1e-05,1.58414]
[1776474629381,61.65,77253.3,0.0,0.99038,1e-05,1.57464]
[1776474630391,61.65,77254.77,0.0,0.99039,1e-05,1.57349]
[1776474635423,61.65,77254.29,0.0,0.99039,1e-05,1.57298]
[1776474639454,61.65,77249.29,0.0,0.99036,1e-05,1.57721]
[1776474644485,61.65,77243.12,0.0,0.99032,1e-05,1.58292]
[1776474649519,61.66,77240.97,0.0,0.9903,1e-05,1.58621]
[1776474654553,61.66,77239.55,0.0,0.99028,1e-05,1.58877]
[1776474659588,61.67,77238.55,0.0,0.99026,1e-05,1.5909]
[1776474664623,61.68,77240.96,0.0,0.99027,1e-05,1.58975]
[1776474669716,61.75,77239.81,0.0,0.9902,1e-05,1.59994]
[1776474674705,61.82,77244.96,0.0,0.99016,1e-05,1.60537]
[1776474679730,61.84,77247.96,0.0,0.99016,1e-05,1.60526]
[1776474686352,61.85,77249.21,0.0,0.99016,1e-05,1.60521]
[1776474692820,61.86,77249.21,0.0,0.99016,1e-05,1.60502]
[1776474698862,61.86,77251.32,0.0,0.99018,1e-05,1.60302]
[1776474705911,61.85,77251.94,0.0,0.99019,1e-05,1.60121]
[1776474712961,61.84,77251.87,0.0,0.9902,1e-05,1.60008]
[1776474719003,61.84,77252.05,0.0,0.99021,1e-05,1.59889]
[1776474722025,61.83,77259.22,0.0,0.99026,1e-05,1.59148]
[1776474723032,61.83,77269.65,0.0,0.99033,1e-05,1.58132]
[1776474725048,61.83,77273.89,0.0,0.99036,1e-05,1.57701]
[1776474728069,61.83,77284.03,0.0,0.99044,1e-05,1.56698]
[1776474729076,61.83,77300.6,0.0,0.99055,1e-05,1.55121]
[1776474734109,61.82,77294.24,0.0,0.99051,1e-05,1.55684]
[1776474739147,61.81,77289.17,0.0,0.99049,1e-05,1.55997]
[1776474744185,61.79,77290.41,0.0,0.99052,1e-05,1.55568]
[1776474749216,61.79,77291.37,0.0,0.99052,1e-05,1.55451]
[1776474754256,61.79,77291.17,0.0,0.99053,1e-05,1.55297]
[1776474759288,61.78,77291.13,0.0,0.99053,1e-05,1.55279]
[1776474765331,61.78,77289.46,0.0,0.99052,1e-05,1.55411]
[1776474770367,61.78,77288.28,0.0,0.99052,1e-05,1.55502]
[1776474775403,61.78,77288.69,0.0,0.99052,1e-05,1.55443]
[1776474780435,61.78,77289.49,0.0,0.99053,1e-05,1.55348]
[1776474785470,61.78,77286.79,0.0,0.99051,1e-05,1.55583]
[1776474792520,61.77,77288.35,0.0,0.99052,1e-05,1.55403]
[1776474797554,61.77,77288.34,0.0,0.99053,1e-05,1.55381]
[1776474800577,61.77,77278.71,0.0,0.99046,1e-05,1.56278]
[1776474801584,61.77,77275.15,0.0,0.99044,1e-05,1.5661]
[1776474806618,61.77,77273.83,0.0,0.99043,1e-05,1.567]
[1776474811652,61.77,77274.2,0.0,0.99045,1e-05,1.56478]
[1776474816688,61.76,77273.4,0.0,0.99044,1e-05,1.5652]
[1776474821723,61.76,77273.44,0.0,0.99045,1e-05,1.56482]
[1776474826758,61.76,77273.49,0.0,0.99045,1e-05,1.56438]
[1776474829782,61.76,77280.67,0.0,0.9905,1e-05,1.55738]
[1776474834815,61.75,77277.1,0.0,0.99048,1e-05,1.56052]
[1776474841883,61.75,77275.58,0.0,0.99047,1e-05,1.56157]
[1776474843885,61.75,77305.39,0.0,0.99067,1e-05,1.53339]
[1776474848921,61.75,77309.14,0.0,0.9907,1e-05,1.52973]
[1776474853972,61.75,77306.03,0.0,0.99068,1e-05,1.53258]
[1776474857997,61.75,77299.24,0.0,0.99063,1e-05,1.5389]
[1776474863019,61.75,77301.58,0.0,0.99065,1e-05,1.53658]
[1776474864026,61.75,77307.11,0.0,0.99068,1e-05,1.53139]
[1776474870069,61.75,77305.55,0.0,0.99067,1e-05,1.53277]
[1776474875104,61.75,77306.41,0.0,0.99069,1e-05,1.5304]
[1776474880138,61.75,77306.06,0.0,0.99069,1e-05,1.53066]
[1776474886180,61.75,77307.65,0.0,0.9907,1e-05,1.52911]
[1776474894236,61.74,77307.33,0.0,0.9907,1e-05,1.52932]
[1776474895244,61.74,77314.3,0.0,0.99074,1e-05,1.52282]
[1776474900280,61.74,77311.55,0.0,0.99072,1e-05,1.52537]
[1776474903301,61.74,77303.91,0.0,0.99067,1e-05,1.53248]
[1776474905314,61.74,77297.76,0.0,0.99063,1e-05,1.53819]
[1776474908337,61.74,77292.03,0.0,0.9906,1e-05,1.5435]
[1776474916394,61.74,77290.77,0.0,0.99059,1e-05,1.54449]
[1776474919415,61.74,77276.84,0.0,0.9905,1e-05,1.55759]
[1776474920422,61.74,77273.95,0.0,0.99048,1e-05,1.5603]
[1776474925458,61.74,77275.36,0.0,0.99049,1e-05,1.55876]
[1776474930493,61.74,77273.42,0.0,0.99047,1e-05,1.56041]
[1776474933514,61.74,77279.28,0.0,0.99052,1e-05,1.55323]
[1776474934521,61.74,77281.13,0.0,0.99054,1e-05,1.55146]
[1776474938548,61.74,77282.9,0.0,0.99055,1e-05,1.54971]
[1776474943586,61.74,77277.74,0.0,0.99052,1e-05,1.55452]
[1776474949629,61.74,77277.22,0.0,0.99051,1e-05,1.55489]
[1776474954668,61.74,77275.87,0.0,0.9905,1e-05,1.55609]
[1776474957686,61.73,77282.7,0.0,0.99055,1e-05,1.54959]
[1776474962719,61.73,77283.61,0.0,0.99056,1e-05,1.54868]
[1776474964734,61.73,77277.91,0.0,0.99052,1e-05,1.55405]
[1776474966747,61.73,77272.31,0.0,0.99048,1e-05,1.55933]
[1776474971782,61.73,77272.16,0.0,0.99048,1e-05,1.55935]
[1776474976822,61.73,77277.97,0.0,0.99052,1e-05,1.55374]
[1776474978840,61.73,77290.64,0.0,0.99061,1e-05,1.54177]
[1776474979843,61.73,77297.9,0.0,0.99065,1e-05,1.53497]
[1776474980853,61.73,77300.91,0.0,0.99067,1e-05,1.53217]
[1776474982866,61.73,77294.18,0.0,0.99063,1e-05,1.53852]
[1776474983873,61.73,77293.42,0.0,0.99062,1e-05,1.53925]
[1776474988907,61.73,77296.54,0.0,0.99064,1e-05,1.53637]
[1776474993946,61.73,77297.11,0.0,0.99066,1e-05,1.53437]
[1776474998980,61.73,77297.26,0.0,0.99066,1e-05,1.53425]
[1776475004023,61.73,77294.39,0.0,0.99064,1e-05,1.53692]
[1776475005021,61.74,77288.5,0.0,0.9906,1e-05,1.5428]
[1776475010058,61.75,77292.32,0.0,0.99061,1e-05,1.54095]
[1776475014089,61.76,77275.64,0.0,0.99049,1e-05,1.55806]
[1776475019120,61.77,77270.82,0.0,0.99044,1e-05,1.56421]
[1776475025161,61.78,77273.45,0.0,0.99045,1e-05,1.56357]
[1776475030198,61.8,77276.62,0.0,0.99046,1e-05,1.5621]
[1776475032212,61.8,77285.51,0.0,0.99052,1e-05,1.55431]
[1776475033219,61.8,77289.91,0.0,0.99055,1e-05,1.54998]
[1776475038254,61.79,77289.42,0.0,0.99055,1e-05,1.54959]
[1776475043304,61.79,77284.33,0.0,0.99052,1e-05,1.55355]
[1776475048324,61.78,77282.73,0.0,0.99052,1e-05,1.55422]
[1776475053359,61.77,77286.68,0.0,0.99056,1e-05,1.54817]
[1776475058395,61.77,77281.93,0.0,0.99053,1e-05,1.55186]
[1776475059405,61.77,77277.54,0.0,0.9905,1e-05,1.55584]
[1776475064435,61.76,77276.0,0.0,0.9905,1e-05,1.55643]
[1776475069474,61.75,77274.74,0.0,0.9905,1e-05,1.55674]
[1776475074506,61.75,77271.74,0.0,0.99048,1e-05,1.55869]
[1776475079541,61.74,77274.91,0.0,0.99051,1e-05,1.5548]
[1776475084577,61.74,77277.21,0.0,0.99053,1e-05,1.55178]
[1776475089613,61.73,77278.19,0.0,0.99054,1e-05,1.55]
[1776475094648,61.72,77282.98,0.0,0.99058,1e-05,1.54465]
[1776475099685,61.72,77282.33,0.0,0.99058,1e-05,1.54445]
[1776475106735,61.71,77281.93,0.0,0.99059,1e-05,1.54371]
[1776475110762,61.7,77289.21,0.0,0.99064,1e-05,1.53625]
[1776475116802,61.7,77284.51,0.0,0.99062,1e-05,1.53828]
[1776475121839,61.69,77279.75,0.0,0.9906,1e-05,1.54203]
[1776475123430,61.69,77275.09,0.0,0.99057,1e-05,1.54611]
[1776475128886,61.68,77275.18,0.0,0.99057,1e-05,1.54524]
[1776475134928,61.68,77272.7,0.0,0.99056,1e-05,1.54665]
[1776475135936,61.68,77282.83,0.0,0.99063,1e-05,1.53695]
[1776475136946,61.67,77290.21,0.0,0.99068,1e-05,1.52989]
[1776475137951,61.67,77290.38,0.0,0.99069,1e-05,1.5296]
[1776475138957,61.67,77296.34,0.0,0.99073,1e-05,1.5239]
[1776475139965,61.67,77302.05,0.0,0.99076,1e-05,1.51846]
[1776475147018,61.67,77302.72,0.0,0.99077,1e-05,1.51705]
[1776475153055,61.66,77298.97,0.0,0.99075,1e-05,1.51984]
[1776475158092,61.66,77299.79,0.0,0.99076,1e-05,1.51848]
[1776475163130,61.65,77300.13,0.0,0.99077,1e-05,1.51743]
[1776475168166,61.65,77301.73,0.0,0.99079,1e-05,1.51535]
[1776475173199,61.64,77303.41,0.0,0.99081,1e-05,1.51173]
[1776475178234,61.64,77303.86,0.0,0.99082,1e-05,1.51075]
[1776475183270,61.63,77304.38,0.0,0.99082,1e-05,1.50972]
[1776475188305,61.63,77302.83,0.0,0.99082,1e-05,1.5106]
[1776475194346,61.62,77300.04,0.0,0.9908,1e-05,1.51248]
[1776475197367,61.62,77325.15,0.0,0.99097,1e-05,1.48902]
[1776475198374,61.62,77338.86,0.0,0.99106,1e-05,1.47645]
[1776475203413,61.62,77336.62,0.0,0.99105,1e-05,1.47819]
[1776475204419,61.62,77331.02,0.0,0.99101,1e-05,1.48323]
[1776475206443,61.62,77321.81,0.0,0.99095,1e-05,1.4915]
[1776475207438,61.62,77312.77,0.0,0.99089,1e-05,1.49971]
[1776475208446,61.62,77304.66,0.0,0.99084,1e-05,1.50709]
[1776475209452,61.62,77299.26,0.0,0.99081,1e-05,1.51198]
[1776475212478,61.61,77307.39,0.0,0.99086,1e-05,1.50411]
[1776475217508,61.61,77311.1,0.0,0.99089,1e-05,1.50019]
[1776475219523,61.61,77316.6,0.0,0.99093,1e-05,1.49495]
[1776475224557,61.6,77317.57,0.0,0.99094,1e-05,1.49365]
[1776475228589,61.6,77312.37,0.0,0.99091,1e-05,1.49808]
[1776475233620,61.6,77311.33,0.0,0.99091,1e-05,1.4971]
[1776475238657,61.59,77307.94,0.0,0.99089,1e-05,1.49978]
[1776475244278,61.59,77300.5,0.0,0.99085,1e-05,1.50616]
[1776475250744,61.59,77295.39,0.0,0.99082,1e-05,1.51017]
[1776475255774,61.58,77291.97,0.0,0.9908,1e-05,1.51283]
[1776475260811,61.58,77291.85,0.0,0.9908,1e-05,1.51244]
[1776475265850,61.57,77296.35,0.0,0.99083,1e-05,1.50779]
[1776475268869,61.57,77300.77,0.0,0.99087,1e-05,1.50343]
[1776475274491,61.57,77302.2,0.0,0.99088,1e-05,1.5016]
[1776475279949,61.57,77303.04,0.0,0.99089,1e-05,1.5004]
[1776475284979,61.56,77305.49,0.0,0.99091,1e-05,1.49773]
[1776475290016,61.56,77305.08,0.0,0.99091,1e-05,1.49771]
[1776475295050,61.56,77303.08,0.0,0.9909,1e-05,1.49767]
[1776475300086,61.55,77298.95,0.0,0.99088,1e-05,1.50107]
[1776475305125,61.55,77300.01,0.0,0.99089,1e-05,1.49965]
[1776475310157,61.55,77300.37,0.0,0.9909,1e-05,1.4989]
[1776475316202,61.54,77300.32,0.0,0.9909,1e-05,1.49842]
[1776475321235,61.54,77299.8,0.0,0.9909,1e-05,1.49847]
[1776475322244,61.54,77293.8,0.0,0.99086,1e-05,1.50393]
[1776475323250,61.54,77288.64,0.0,0.99083,1e-05,1.50861]
[1776475328283,61.53,77280.28,0.0,0.99077,1e-05,1.51586]
[1776475332312,61.53,77285.28,0.0,0.99081,1e-05,1.51077]
[1776475337347,61.53,77287.25,0.0,0.99083,1e-05,1.50844]
[1776475342386,61.52,77288.16,0.0,0.99084,1e-05,1.50698]
[1776475347417,61.52,77291.92,0.0,0.99087,1e-05,1.50301]
[1776475355053,61.51,77292.43,0.0,0.99088,1e-05,1.50041]
[1776475360508,61.51,77294.87,0.0,0.9909,1e-05,1.49763]
[1776475369572,61.5,77290.99,0.0,0.99088,1e-05,1.50044]
[1776475374608,61.5,77292.85,0.0,0.9909,1e-05,1.49833]
[1776475379643,61.5,77295.19,0.0,0.99091,1e-05,1.49578]
[1776475385685,61.5,77299.22,0.0,0.99094,1e-05,1.49161]
[1776475389717,61.49,77293.32,0.0,0.99091,1e-05,1.49674]
[1776475391728,61.49,77287.78,0.0,0.99087,1e-05,1.50168]
[1776475397771,61.49,77285.02,0.0,0.99086,1e-05,1.50371]
[1776475402804,61.48,77283.16,0.0,0.99085,1e-05,1.50501]
[1776475407846,61.48,77279.25,0.0,0.99083,1e-05,1.50821]
[1776475413883,61.48,77279.68,0.0,0.99084,1e-05,1.50585]
[1776475418919,61.47,77278.56,0.0,0.99084,1e-05,1.50652]
[1776475423953,61.47,77277.8,0.0,0.99083,1e-05,1.50686]
[1776475426975,61.47,77285.11,0.0,0.99088,1e-05,1.49989]
[1776475432010,61.47,77285.82,0.0,0.99089,1e-05,1.49895]
[1776475439058,61.47,77288.94,0.0,0.99091,1e-05,1.49572]
[1776475442079,61.46,77285.49,0.0,0.99089,1e-05,1.49875]
[1776475453158,61.46,77283.81,0.0,0.99088,1e-05,1.49964]
[1776475459203,61.46,77289.04,0.0,0.99092,1e-05,1.49446]
[1776475465835,61.45,77295.7,0.0,0.99097,1e-05,1.48794]
[1776475471300,61.45,77296.54,0.0,0.99098,1e-05,1.48544]
[1776475476322,61.45,77297.74,0.0,0.99099,1e-05,1.48409]
[1776475481358,61.45,77298.7,0.0,0.991,1e-05,1.48295]
[1776475490424,61.44,77299.09,0.0,0.99101,1e-05,1.48213]
[1776475494454,61.44,77306.76,0.0,0.99106,1e-05,1.47492]
[1776475499487,61.44,77308.22,0.0,0.99107,1e-05,1.47338]
[1776475504523,61.44,77313.6,0.0,0.9911,1e-05,1.46829]
[1776475506542,61.44,77320.43,0.0,0.99115,1e-05,1.46201]
[1776475511572,61.44,77319.97,0.0,0.99115,1e-05,1.46232]
[1776475516606,61.44,77315.76,0.0,0.99112,1e-05,1.466]
[1776475521641,61.44,77314.41,0.0,0.99111,1e-05,1.46707]
[1776475526676,61.44,77313.67,0.0,0.99111,1e-05,1.46759]
[1776475532719,61.43,77312.62,0.0,0.99111,1e-05,1.4669]
[1776475537756,61.43,77322.91,0.0,0.99118,1e-05,1.45744]
[1776475542789,61.43,77315.1,0.0,0.99113,1e-05,1.46442]
[1776475544803,61.43,77309.74,0.0,0.9911,1e-05,1.46923]
[1776475548831,61.43,77304.53,0.0,0.99106,1e-05,1.47382]
[1776475549839,61.43,77294.9,0.0,0.991,1e-05,1.48258]
[1776475553868,61.43,77289.23,0.0,0.99097,1e-05,1.48755]
[1776475557895,61.43,77281.21,0.0,0.99092,1e-05,1.49467]
[1776475558902,61.43,77275.33,0.0,0.99088,1e-05,1.50003]
[1776475563937,61.42,77274.19,0.0,0.99087,1e-05,1.50069]
[1776475568973,61.42,77275.26,0.0,0.99088,1e-05,1.4993]
[1776475574008,61.42,77282.63,0.0,0.99093,1e-05,1.49212]
[1776475581058,61.41,77278.81,0.0,0.99091,1e-05,1.49516]
[1776475586682,61.41,77278.23,0.0,0.99091,1e-05,1.49528]
[1776475593143,61.41,77277.07,0.0,0.99092,1e-05,1.49448]
[1776475598181,61.41,77278.58,0.0,0.99093,1e-05,1.49278]
[1776475605227,61.4,77280.98,0.0,0.99095,1e-05,1.4902]
[1776475616893,61.41,77277.47,0.0,0.99092,1e-05,1.49432]
[1776475623355,61.43,77274.8,0.0,0.99088,1e-05,1.49941]
[1776475628396,61.45,77279.75,0.0,0.9909,1e-05,1.497]
[1776475633427,61.46,77280.52,0.0,0.99089,1e-05,1.49843]
[1776475638467,61.48,77280.76,0.0,0.99087,1e-05,1.50036]
[1776475644509,61.5,77282.55,0.0,0.99087,1e-05,1.50129]
[1776475649544,61.51,77285.92,0.0,0.99088,1e-05,1.50031]
[1776475657601,61.54,77289.16,0.0,0.99088,1e-05,1.49923]
[1776475662636,61.55,77292.88,0.0,0.99089,1e-05,1.4979]
[1776475667672,61.57,77295.61,0.0,0.9909,1e-05,1.49747]
[1776475672708,61.59,77297.21,0.0,0.99089,1e-05,1.49806]
[1776475678750,61.61,77302.02,0.0,0.9909,1e-05,1.49652]
[1776475684793,61.63,77299.47,0.0,0.99087,1e-05,1.5013]
[1776475689827,61.64,77294.47,0.0,0.99082,1e-05,1.50789]
[1776475696876,61.66,77291.06,0.0,0.99078,1e-05,1.51375]
[1776475704932,61.68,77287.0,0.0,0.99073,1e-05,1.52055]
[1776475713995,61.71,77283.03,0.0,0.99069,1e-05,1.52611]
[1776475725070,61.74,77281.03,0.0,0.99065,1e-05,1.53201]
[1776475730109,61.75,77276.83,0.0,0.99061,1e-05,1.53776]
[1776475736150,61.77,77275.52,0.0,0.99059,1e-05,1.54113]
[1776475744206,61.79,77274.96,0.0,0.99056,1e-05,1.54446]
[1776475753270,61.81,77274.64,0.0,0.99054,1e-05,1.54788]
[1776475758305,61.82,77274.28,0.0,0.99053,1e-05,1.54993]
[1776475763341,61.84,77273.76,0.0,0.99051,1e-05,1.55213]
[1776475776429,61.87,77273.56,0.0,0.99049,1e-05,1.55514]
[1776475788114,61.9,77272.43,0.0,0.99045,1e-05,1.56013]
[1776475796580,61.92,77272.9,0.0,0.99044,1e-05,1.56225]
[1776475798245,61.92,77281.21,0.0,0.99049,1e-05,1.55501]
[1776475799601,61.92,77284.39,0.0,0.99051,1e-05,1.55233]
[1776475800605,61.93,77279.33,0.0,0.99047,1e-05,1.55745]
[1776475803628,61.93,77276.71,0.0,0.99045,1e-05,1.5609]
[1776475808665,61.94,77275.47,0.0,0.99043,1e-05,1.56367]
[1776475813703,61.96,77269.35,0.0,0.99037,1e-05,1.57107]
[1776475825783,61.98,77267.72,0.0,0.99034,1e-05,1.57624]
[1776475827797,61.99,77274.05,0.0,0.99038,1e-05,1.57079]
[1776475832832,62.0,77272.37,0.0,0.99036,1e-05,1.57237]
[1776475837868,62.01,77271.88,0.0,0.99035,1e-05,1.57433]
[1776475842904,62.02,77268.48,0.0,0.99032,1e-05,1.57906]
[1776475847946,62.03,77266.54,0.0,0.99029,1e-05,1.58264]
[1776475852978,62.04,77266.7,0.0,0.99028,1e-05,1.5839]
[1776475858011,62.05,77267.05,0.0,0.99028,1e-05,1.58495]
[1776475863048,62.06,77268.01,0.0,0.99027,1e-05,1.58542]
[1776475868087,62.07,77268.3,0.0,0.99026,1e-05,1.58652]
[1776475873120,62.08,77268.72,0.0,0.99026,1e-05,1.58749]
[1776475879163,62.1,77268.26,0.0,0.99024,1e-05,1.58954]
[1776475886209,62.11,77268.22,0.0,0.99023,1e-05,1.59144]
[1776475891245,62.12,77269.23,0.0,0.99024,1e-05,1.59025]
[1776475896280,62.13,77261.39,0.0,0.99017,1e-05,1.59909]
[1776475897287,62.13,77255.59,0.0,0.99013,1e-05,1.60493]
[1776475902322,62.14,77251.77,0.0,0.9901,1e-05,1.60978]
[1776475907357,62.15,77250.51,0.0,0.99008,1e-05,1.6121]
[1776475911386,62.15,77247.49,0.0,0.99005,1e-05,1.61586]
[1776475917429,62.16,77247.51,0.0,0.99004,1e-05,1.61704]
[1776475920450,62.17,77254.01,0.0,0.99009,1e-05,1.61132]
[1776475921459,62.17,77263.53,0.0,0.99015,1e-05,1.6023]
[1776475922464,62.17,77265.4,0.0,0.99016,1e-05,1.60071]
[1776475927499,62.18,77259.75,0.0,0.99012,1e-05,1.60725]
[1776475930520,62.18,77267.83,0.0,0.99017,1e-05,1.60007]
[1776475934549,62.19,77274.09,0.0,0.9902,1e-05,1.59491]
[1776475937570,62.19,77280.74,0.0,0.99025,1e-05,1.58919]
[1776475941598,62.2,77286.29,0.0,0.99028,1e-05,1.58478]
[1776475943612,62.2,77292.43,0.0,0.99032,1e-05,1.57937]
[1776475944621,62.2,77297.65,0.0,0.99035,1e-05,1.57463]
[1776475946632,62.21,77299.54,0.0,0.99036,1e-05,1.57332]
[1776475951668,62.22,77300.13,0.0,0.99036,1e-05,1.57248]
[1776475957733,62.23,77297.06,0.0,0.99033,1e-05,1.57691]
[1776475959381,62.23,77289.24,0.0,0.99028,1e-05,1.58487]
[1776475967792,62.25,77284.65,0.0,0.99023,1e-05,1.59119]
[1776475972834,62.25,77280.76,0.0,0.9902,1e-05,1.59611]
[1776475977860,62.26,77276.26,0.0,0.99016,1e-05,1.6016]
[1776475983907,62.27,77274.66,0.0,0.99014,1e-05,1.60452]
[1776475988944,62.28,77273.88,0.0,0.99012,1e-05,1.60642]
[1776475993977,62.29,77274.31,0.0,0.99012,1e-05,1.60714]
[1776475999012,62.3,77271.08,0.0,0.99009,1e-05,1.61141]
[1776476003041,62.3,77265.84,0.0,0.99004,1e-05,1.6174]
[1776476004047,62.31,77260.52,0.0,0.99,1e-05,1.62279]
[1776476009083,62.31,77261.56,0.0,0.99,1e-05,1.62281]
[1776476014117,62.32,77263.7,0.0,0.99002,1e-05,1.62042]
[1776476020168,62.33,77264.52,0.0,0.99002,1e-05,1.62088]
[1776476025195,62.34,77267.62,0.0,0.99003,1e-05,1.61892]
[1776476030233,62.35,77267.55,0.0,0.99002,1e-05,1.62002]
[1776476037279,62.36,77268.13,0.0,0.99002,1e-05,1.6209]
[1776476042314,62.36,77268.75,0.0,0.99001,1e-05,1.62133]
[1776476050016,62.37,77269.09,0.0,0.99001,1e-05,1.62243]
[1776476056413,62.39,77269.7,0.0,0.99,1e-05,1.62326]
[1776476059434,62.39,77262.89,0.0,0.98995,1e-05,1.63048]
[1776476063461,62.39,77259.23,0.0,0.98992,1e-05,1.63479]
[1776476065476,62.4,77254.85,0.0,0.98988,1e-05,1.63941]
[1776476070512,62.4,77254.33,0.0,0.98988,1e-05,1.64074]
[1776476080226,62.41,77253.86,0.0,0.98987,1e-05,1.64122]
[1776476085616,62.42,77255.08,0.0,0.98987,1e-05,1.64081]
[1776476090297,62.43,77250.04,0.0,0.98983,1e-05,1.6465]
[1776476092664,62.43,77245.81,0.0,0.9898,1e-05,1.65095]
[1776476097699,62.43,77247.25,0.0,0.98981,1e-05,1.65018]
[1776476108776,62.44,77247.74,0.0,0.9898,1e-05,1.65106]
[1776476115826,62.45,77249.98,0.0,0.98981,1e-05,1.64968]
[1776476121868,62.45,77253.14,0.0,0.98983,1e-05,1.64727]
[1776476128918,62.46,77252.18,0.0,0.98981,1e-05,1.64899]
[1776476133953,62.46,77256.49,0.0,0.98985,1e-05,1.6437]
[1776476137980,62.47,77261.54,0.0,0.98988,1e-05,1.63921]
[1776476143015,62.47,77263.18,0.0,0.98989,1e-05,1.63817]
[1776476148053,62.47,77265.12,0.0,0.9899,1e-05,1.63681]
[1776476153088,62.48,77266.16,0.0,0.9899,1e-05,1.63632]
[1776476158121,62.48,77266.05,0.0,0.9899,1e-05,1.63694]
[1776476161142,62.48,77273.88,0.0,0.98995,1e-05,1.6296]
[1776476162149,62.48,77279.33,0.0,0.98999,1e-05,1.62441]
[1776476163176,62.49,77278.65,0.0,0.98999,1e-05,1.6252]
[1776476168193,62.49,77277.18,0.0,0.98997,1e-05,1.62725]
[1776476173227,62.48,77276.58,0.0,0.98997,1e-05,1.62688]
[1776476180277,62.47,77276.12,0.0,0.98998,1e-05,1.62549]
[1776476186319,62.46,77274.36,0.0,0.98998,1e-05,1.6254]
[1776476196387,62.44,77273.82,0.0,0.99001,1e-05,1.62186]
[1776476198402,62.43,77266.47,0.0,0.98996,1e-05,1.6285]
[1776476200416,62.43,77261.39,0.0,0.98993,1e-05,1.63294]
[1776476201424,62.43,77255.66,0.0,0.98989,1e-05,1.63828]
[1776476206459,62.42,77251.87,0.0,0.98987,1e-05,1.6406]
[1776476211493,62.41,77253.73,0.0,0.98989,1e-05,1.63739]
[1776476216528,62.4,77257.2,0.0,0.98993,1e-05,1.63267]
[1776476221566,62.39,77253.62,0.0,0.98991,1e-05,1.63483]
[1776476227605,62.38,77252.52,0.0,0.98992,1e-05,1.63427]
[1776476232640,62.37,77252.03,0.0,0.98992,1e-05,1.63337]
[1776476234656,62.36,77247.33,0.0,0.98989,1e-05,1.63741]
[1776476239690,62.35,77247.4,0.0,0.9899,1e-05,1.63592]
[1776476244727,62.34,77246.6,0.0,0.98991,1e-05,1.63529]
[1776476249761,62.33,77244.51,0.0,0.9899,1e-05,1.63595]
[1776476255804,62.32,77243.67,0.0,0.98992,1e-05,1.63355]
[1776476261491,62.31,77238.93,0.0,0.9899,1e-05,1.63658]
[1776476266880,62.3,77238.06,0.0,0.9899,1e-05,1.63609]
[1776476272923,62.29,77237.83,0.0,0.98991,1e-05,1.63474]
[1776476274937,62.28,77228.82,0.0,0.98985,1e-05,1.64307]
[1776476275947,62.28,77224.47,0.0,0.98982,1e-05,1.64708]
[1776476281631,62.27,77221.81,0.0,0.98981,1e-05,1.64799]
[1776476287021,62.26,77223.29,0.0,0.98983,1e-05,1.64512]
[1776476290049,62.25,77230.08,0.0,0.98989,1e-05,1.63761]
[1776476295078,62.24,77226.61,0.0,0.98987,1e-05,1.6397]
[1776476298100,62.24,77223.48,0.0,0.98985,1e-05,1.64197]
[1776476300116,62.24,77217.96,0.0,0.98982,1e-05,1.64688]
[1776476301771,62.23,77214.32,0.0,0.9898,1e-05,1.64991]
[1776476307164,62.22,77212.09,0.0,0.98979,1e-05,1.65068]
[1776476316228,62.2,77215.46,0.0,0.98984,1e-05,1.64321]
[1776476321265,62.19,77216.6,0.0,0.98986,1e-05,1.6407]
[1776476324286,62.19,77224.18,0.0,0.98992,1e-05,1.63243]
[1776476331335,62.17,77222.07,0.0,0.98992,1e-05,1.63268]
[1776476336370,62.16,77222.22,0.0,0.98993,1e-05,1.63124]
[1776476341405,62.16,77220.65,0.0,0.98993,1e-05,1.63152]
[1776476346441,62.15,77218.22,0.0,0.98992,1e-05,1.63262]
[1776476351476,62.13,77218.9,0.0,0.98993,1e-05,1.63043]
[1776476358525,62.12,77219.54,0.0,0.98995,1e-05,1.62803]
[1776476363560,62.11,77220.8,0.0,0.98997,1e-05,1.62556]
[1776476368595,62.1,77222.2,0.0,0.98999,1e-05,1.62297]
[1776476374638,62.09,77221.8,0.0,0.99,1e-05,1.62036]
[1776476379672,62.09,77222.58,0.0,0.99002,1e-05,1.61844]
[1776476384712,62.08,77232.64,0.0,0.9901,1e-05,1.60753]
[1776476386720,62.07,77242.69,0.0,0.99017,1e-05,1.5974]
[1776476391756,62.07,77244.42,0.0,0.99019,1e-05,1.59481]
[1776476397799,62.06,77240.91,0.0,0.99017,1e-05,1.59709]
[1776476402834,62.05,77238.32,0.0,0.99016,1e-05,1.59865]
[1776476407868,62.05,77237.71,0.0,0.99016,1e-05,1.59829]
[1776476412904,62.04,77237.83,0.0,0.99017,1e-05,1.59725]
[1776476417938,62.03,77236.08,0.0,0.99016,1e-05,1.59801]
[1776476422976,62.03,77235.9,0.0,0.99017,1e-05,1.59726]
[1776476432696,62.01,77234.35,0.0,0.99018,1e-05,1.59537]
[1776476438081,62.01,77234.01,0.0,0.99018,1e-05,1.5948]
[1776476445140,62.0,77233.71,0.0,0.99019,1e-05,1.59385]
[1776476450178,61.99,77239.96,0.0,0.99024,1e-05,1.58696]
[1776476455217,61.98,77242.76,0.0,0.99027,1e-05,1.58346]
[1776476460249,61.98,77243.33,0.0,0.99027,1e-05,1.58213]
[1776476465287,61.99,77243.62,0.0,0.99027,1e-05,1.58302]
[1776476471322,62.0,77241.95,0.0,0.99025,1e-05,1.58598]
[1776476477369,62.01,77241.49,0.0,0.99023,1e-05,1.58776]
[1776476483051,62.0,77242.88,0.0,0.99025,1e-05,1.58566]
[1776476489450,61.99,77244.08,0.0,0.99027,1e-05,1.58335]
[1776476500524,61.98,77245.84,0.0,0.9903,1e-05,1.5781]
[1776476505579,61.97,77248.03,0.0,0.99032,1e-05,1.5751]
[1776476510595,61.97,77248.67,0.0,0.99033,1e-05,1.5736]
[1776476515632,61.96,77249.09,0.0,0.99034,1e-05,1.57213]
[1776476522680,61.95,77249.18,0.0,0.99035,1e-05,1.57081]
[1776476527715,61.94,77251.4,0.0,0.99037,1e-05,1.56783]
[1776476533404,61.94,77251.25,0.0,0.99038,1e-05,1.56715]
[1776476540806,61.93,77251.25,0.0,0.99039,1e-05,1.56585]
[1776476552886,61.91,77251.33,0.0,0.99041,1e-05,1.5624]
[1776476562955,61.9,77251.27,0.0,0.99042,1e-05,1.56101]
[1776476573026,61.89,77251.33,0.0,0.99043,1e-05,1.55956]
[1776476580079,61.88,77252.4,0.0,0.99044,1e-05,1.5576]
[1776476583108,61.88,77266.95,0.0,0.99055,1e-05,1.54347]
[1776476583757,61.88,77275.85,0.0,0.99061,1e-05,1.53501]
[1776476590167,61.88,77278.17,0.0,0.99063,1e-05,1.53232]
[1776476593827,61.88,77279.85,0.0,0.99064,1e-05,1.53043]
[1776476599228,61.87,77277.79,0.0,0.99063,1e-05,1.53199]
[1776476601240,61.87,77270.96,0.0,0.99058,1e-05,1.53826]
[1776476602246,61.87,77268.16,0.0,0.99056,1e-05,1.54081]
[1776476607281,61.87,77268.23,0.0,0.99057,1e-05,1.54031]
[1776476613967,61.86,77268.19,0.0,0.99058,1e-05,1.53825]
[1776476619364,61.86,77269.28,0.0,0.99059,1e-05,1.53683]
[1776476624400,61.86,77269.56,0.0,0.9906,1e-05,1.53619]
[1776476629434,61.85,77269.34,0.0,0.9906,1e-05,1.53602]
[1776476635477,61.85,77273.7,0.0,0.99063,1e-05,1.5315]
[1776476640511,61.85,77276.49,0.0,0.99065,1e-05,1.52856]
[1776476645546,61.85,77276.46,0.0,0.99065,1e-05,1.5283]
[1776476650582,61.84,77275.17,0.0,0.99065,1e-05,1.52924]
[1776476657630,61.84,77274.98,0.0,0.99065,1e-05,1.52905]
[1776476662665,61.84,77274.94,0.0,0.99065,1e-05,1.52884]
[1776476667700,61.84,77273.01,0.0,0.99064,1e-05,1.53042]
[1776476672736,61.84,77271.82,0.0,0.99064,1e-05,1.52978]
[1776476678778,61.83,77271.56,0.0,0.99064,1e-05,1.52976]
[1776476684461,61.83,77270.93,0.0,0.99064,1e-05,1.5301]
[1776476693882,61.83,77270.79,0.0,0.99064,1e-05,1.52983]
[1776476695915,61.83,77258.2,0.0,0.99055,1e-05,1.54163]
[1776476696907,61.83,77211.36,0.0,0.99024,1e-05,1.58612]
[1776476698918,61.83,77199.36,0.0,0.99015,1e-05,1.5976]
[1776476699925,61.83,77198.76,0.0,0.99015,1e-05,1.59802]
[1776476702949,61.82,77207.78,0.0,0.99022,1e-05,1.5888]
[1776476704960,61.82,77215.02,0.0,0.99027,1e-05,1.58151]
[1776476705968,61.82,77220.73,0.0,0.99031,1e-05,1.57589]
[1776476706976,61.82,77220.46,0.0,0.99031,1e-05,1.57602]
[1776476707983,61.82,77215.4,0.0,0.99027,1e-05,1.58076]
[1776476710001,61.82,77217.47,0.0,0.99029,1e-05,1.5785]
[1776476711004,61.81,77223.17,0.0,0.99033,1e-05,1.57289]
[1776476712015,61.81,77234.69,0.0,0.99041,1e-05,1.56175]
[1776476713017,61.81,77237.86,0.0,0.99043,1e-05,1.55862]
[1776476718055,61.81,77242.18,0.0,0.99047,1e-05,1.55401]
[1776476720069,61.81,77236.89,0.0,0.99043,1e-05,1.55884]
[1776476722086,61.81,77235.58,0.0,0.99042,1e-05,1.55986]
[1776476727116,61.8,77231.43,0.0,0.9904,1e-05,1.56323]
[1776476732151,61.8,77227.84,0.0,0.99039,1e-05,1.56449]
[1776476736180,61.79,77224.66,0.0,0.99037,1e-05,1.56701]
[1776476741218,61.79,77224.43,0.0,0.99037,1e-05,1.56655]
[1776476743229,61.79,77232.11,0.0,0.99043,1e-05,1.55895]
[1776476744235,61.79,77231.98,0.0,0.99043,1e-05,1.55895]
[1776476749270,61.78,77231.67,0.0,0.99043,1e-05,1.55863]
[1776476754306,61.78,77231.46,0.0,0.99043,1e-05,1.55809]
[1776476760347,61.77,77231.28,0.0,0.99044,1e-05,1.55753]
[1776476766390,61.76,77231.97,0.0,0.99045,1e-05,1.55615]
[1776476771424,61.76,77231.56,0.0,0.99045,1e-05,1.55593]
[1776476776461,61.76,77231.78,0.0,0.99045,1e-05,1.55512]
[1776476779482,61.75,77241.14,0.0,0.99052,1e-05,1.54589]
[1776476780494,61.75,77252.22,0.0,0.9906,1e-05,1.53533]
[1776476781494,61.75,77252.22,0.0,0.9906,1e-05,1.53523]
[1776476783508,61.75,77260.55,0.0,0.99065,1e-05,1.52725]
[1776476789572,61.75,77261.62,0.0,0.99066,1e-05,1.52582]
[1776476790562,61.75,77268.69,0.0,0.99071,1e-05,1.51921]
[1776476791569,61.75,77285.1,0.0,0.99083,1e-05,1.50235]
[1776476793582,61.75,77283.67,0.0,0.99082,1e-05,1.50361]
[1776476798618,61.74,77287.4,0.0,0.99085,1e-05,1.50004]
[1776476801639,61.74,77288.0,0.0,0.99085,1e-05,1.49945]
[1776476806675,61.74,77294.15,0.0,0.99089,1e-05,1.49374]
[1776476807685,61.74,77300.65,0.0,0.99093,1e-05,1.48778]
[1776476808693,61.74,77305.61,0.0,0.99097,1e-05,1.48325]
[1776476812728,61.74,77297.45,0.0,0.99091,1e-05,1.49083]
[1776476813730,61.75,77293.89,0.0,0.99089,1e-05,1.49412]
[1776476815739,61.75,77286.18,0.0,0.99084,1e-05,1.50123]
[1776476817755,61.74,77279.0,0.0,0.99079,1e-05,1.50786]
[1776476823794,61.74,77276.27,0.0,0.99077,1e-05,1.51029]
[1776476828833,61.74,77274.91,0.0,0.99076,1e-05,1.51148]
[1776476833864,61.74,77276.29,0.0,0.99077,1e-05,1.51015]
[1776476838901,61.74,77282.08,0.0,0.99081,1e-05,1.50474]
[1776476839907,61.74,77276.0,0.0,0.99077,1e-05,1.51037]
[1776476842926,61.74,77276.3,0.0,0.99077,1e-05,1.51003]
[1776476848970,61.74,77280.51,0.0,0.9908,1e-05,1.50601]
[1776476855013,61.74,77282.32,0.0,0.99082,1e-05,1.50273]
[1776476861052,61.74,77286.68,0.0,0.99085,1e-05,1.4986]
[1776476865084,61.74,77292.24,0.0,0.99089,1e-05,1.49342]
[1776476871123,61.74,77295.05,0.0,0.99091,1e-05,1.4908]
[1776476881194,61.74,77290.54,0.0,0.99088,1e-05,1.4949]
[1776476883209,61.74,77281.65,0.0,0.99082,1e-05,1.5031]
[1776476885221,61.74,77276.35,0.0,0.99079,1e-05,1.50798]
[1776476895965,61.74,77275.41,0.0,0.99078,1e-05,1.50864]
[1776476903355,61.74,77277.96,0.0,0.9908,1e-05,1.50615]
[1776476907385,61.74,77284.07,0.0,0.99084,1e-05,1.50043]
[1776476916445,61.73,77287.06,0.0,0.99087,1e-05,1.49611]
[1776476921481,61.73,77288.63,0.0,0.99088,1e-05,1.49462]
[1776476926517,61.73,77284.7,0.0,0.99086,1e-05,1.49818]
[1776476931556,61.73,77282.05,0.0,0.99084,1e-05,1.50056]
[1776476936590,61.73,77279.33,0.0,0.99082,1e-05,1.50298]
[1776476937601,61.73,77272.4,0.0,0.99078,1e-05,1.50939]
[1776476938604,61.73,77270.12,0.0,0.99076,1e-05,1.51147]
[1776476942632,61.73,77259.76,0.0,0.99069,1e-05,1.52099]
[1776476944646,61.73,77254.39,0.0,0.99066,1e-05,1.52592]
[1776476947670,61.73,77249.38,0.0,0.99063,1e-05,1.53043]
[1776476956396,61.72,77247.69,0.0,0.99062,1e-05,1.53138]
[1776476963797,61.72,77247.45,0.0,0.99062,1e-05,1.53106]
[1776476968816,61.72,77245.78,0.0,0.99061,1e-05,1.53229]
[1776476973851,61.72,77244.67,0.0,0.99062,1e-05,1.53145]
[1776476979893,61.71,77241.06,0.0,0.99059,1e-05,1.53439]
[1776476985934,61.71,77238.05,0.0,0.99058,1e-05,1.53674]
[1776476994039,61.7,77235.86,0.0,0.99057,1e-05,1.53812]
[1776476996048,61.7,77185.13,0.0,0.99022,1e-05,1.58645]
[1776476997060,61.7,77175.99,0.0,0.99016,1e-05,1.59515]
[1776476999060,61.7,77175.46,0.0,0.99015,1e-05,1.5957]
[1776477004094,61.71,77176.49,0.0,0.99015,1e-05,1.59582]
[1776477011143,61.72,77178.91,0.0,0.99016,1e-05,1.59472]
[1776477016177,61.71,77181.68,0.0,0.99019,1e-05,1.59136]
[1776477018192,61.71,77189.08,0.0,0.99024,1e-05,1.58393]
[1776477020206,61.71,77192.38,0.0,0.99026,1e-05,1.58051]
[1776477025248,61.71,77200.59,0.0,0.99032,1e-05,1.57205]
[1776477026250,61.7,77206.99,0.0,0.99037,1e-05,1.56581]
[1776477027256,61.7,77214.85,0.0,0.99042,1e-05,1.55821]
[1776477028263,61.7,77221.39,0.0,0.99047,1e-05,1.55191]
[1776477029270,61.7,77226.22,0.0,0.9905,1e-05,1.54727]
[1776477030284,61.7,77234.19,0.0,0.99056,1e-05,1.53967]
[1776477031287,61.7,77231.52,0.0,0.99055,1e-05,1.54064]
[1776477034304,61.7,77229.12,0.0,0.99053,1e-05,1.54274]
[1776477039339,61.7,77231.64,0.0,0.99055,1e-05,1.54013]
[1776477046388,61.7,77230.94,0.0,0.99055,1e-05,1.54047]
[1776477051423,61.7,77230.01,0.0,0.99054,1e-05,1.54116]
[1776477056459,61.69,77229.54,0.0,0.99054,1e-05,1.54132]
[1776477061494,61.69,77228.9,0.0,0.99054,1e-05,1.54168]
[1776477066528,61.69,77227.48,0.0,0.99053,1e-05,1.54277]
[1776477072571,61.69,77227.21,0.0,0.99053,1e-05,1.54272]
[1776477077607,61.69,77226.36,0.0,0.99053,1e-05,1.54326]
[1776477082641,61.68,77227.34,0.0,0.99054,1e-05,1.54208]
[1776477088683,61.68,77227.69,0.0,0.99054,1e-05,1.54145]
[1776477095735,61.68,77227.73,0.0,0.99055,1e-05,1.53956]
[1776477100768,61.68,77227.5,0.0,0.99055,1e-05,1.53955]
[1776477105804,61.68,77222.32,0.0,0.99052,1e-05,1.54422]
[1776477110840,61.67,77223.4,0.0,0.99053,1e-05,1.54292]
[1776477117538,61.67,77224.72,0.0,0.99054,1e-05,1.54131]
[1776477122922,61.67,77225.35,0.0,0.99055,1e-05,1.54046]
[1776477127957,61.67,77226.63,0.0,0.99056,1e-05,1.53902]
[1776477134000,61.67,77226.96,0.0,0.99056,1e-05,1.53843]
[1776477140042,61.66,77227.65,0.0,0.99057,1e-05,1.53751]
[1776477144070,61.66,77236.59,0.0,0.99063,1e-05,1.52892]
[1776477149105,61.66,77235.75,0.0,0.99062,1e-05,1.52957]
[1776477154141,61.66,77234.82,0.0,0.99063,1e-05,1.52879]
[1776477160183,61.67,77234.09,0.0,0.99061,1e-05,1.53109]
[1776477163206,61.68,77225.3,0.0,0.99055,1e-05,1.54035]
[1776477165218,61.68,77223.66,0.0,0.99053,1e-05,1.54252]
[1776477170258,61.7,77224.69,0.0,0.99053,1e-05,1.54306]
[1776477171259,61.7,77219.28,0.0,0.99049,1e-05,1.5485]
[1776477172267,61.7,77214.19,0.0,0.99045,1e-05,1.55363]
[1776477174280,61.7,77213.99,0.0,0.99045,1e-05,1.55438]
[1776477179315,61.71,77209.13,0.0,0.9904,1e-05,1.5604]
[1776477184350,61.72,77204.01,0.0,0.99036,1e-05,1.56662]
[1776477189386,61.73,77201.06,0.0,0.99033,1e-05,1.57075]
[1776477197441,61.75,77200.14,0.0,0.99031,1e-05,1.57365]
[1776477202477,61.76,77197.46,0.0,0.99028,1e-05,1.57768]
[1776477208179,61.77,77196.72,0.0,0.99027,1e-05,1.57961]
[1776477213553,61.78,77195.68,0.0,0.99026,1e-05,1.58051]
[1776477218594,61.79,77199.43,0.0,0.99027,1e-05,1.57811]
[1776477226646,61.8,77200.25,0.0,0.99027,1e-05,1.5793]
[1776477231681,61.81,77198.89,0.0,0.99025,1e-05,1.58183]
[1776477238389,61.82,77197.72,0.0,0.99023,1e-05,1.58441]
[1776477242757,61.83,77192.0,0.0,0.99018,1e-05,1.59113]
[1776477247793,61.84,77189.03,0.0,0.99015,1e-05,1.59514]
[1776477252828,61.85,77184.43,0.0,0.99011,1e-05,1.6007]
[1776477258530,61.86,77189.07,0.0,0.99014,1e-05,1.59747]
[1776477265919,61.87,77191.16,0.0,0.99014,1e-05,1.59698]
[1776477270954,61.87,77190.74,0.0,0.99013,1e-05,1.59847]
[1776477276996,61.88,77185.72,0.0,0.99009,1e-05,1.60307]
[1776477282035,61.89,77186.17,0.0,0.99009,1e-05,1.60366]
[1776477287068,61.9,77187.22,0.0,0.99009,1e-05,1.60367]
[1776477292106,61.91,77187.33,0.0,0.99008,1e-05,1.60458]
[1776477298818,61.92,77190.61,0.0,0.9901,1e-05,1.60282]
[1776477306206,61.93,77192.59,0.0,0.9901,1e-05,1.60232]
[1776477318293,61.94,77192.31,0.0,0.99008,1e-05,1.60499]
[1776477324335,61.95,77191.75,0.0,0.99007,1e-05,1.60671]
[1776477330377,61.96,77191.45,0.0,0.99006,1e-05,1.60816]
[1776477336418,61.97,77189.41,0.0,0.99005,1e-05,1.60972]
[1776477341456,61.98,77188.62,0.0,0.99003,1e-05,1.6114]
[1776477343469,61.98,77177.88,0.0,0.98996,1e-05,1.62228]
[1776477344478,61.98,77170.68,0.0,0.9899,1e-05,1.62953]
[1776477345483,61.98,77170.05,0.0,0.9899,1e-05,1.6303]
[1776477351530,61.99,77164.87,0.0,0.98985,1e-05,1.63631]
[1776477356563,61.99,77160.95,0.0,0.98982,1e-05,1.64092]
[1776477358577,61.99,77166.4,0.0,0.98986,1e-05,1.63582]
[1776477360591,62.0,77169.01,0.0,0.98987,1e-05,1.63355]
[1776477366636,62.0,77169.72,0.0,0.98987,1e-05,1.634]
[1776477372675,62.01,77168.15,0.0,0.98985,1e-05,1.63654]
[1776477377710,62.02,77162.23,0.0,0.9898,1e-05,1.64322]
[1776477383753,62.02,77159.8,0.0,0.98978,1e-05,1.64654]
[1776477389796,62.03,77160.16,0.0,0.98978,1e-05,1.64709]
[1776477394830,62.04,77161.15,0.0,0.98979,1e-05,1.64528]
[1776477400872,62.04,77160.95,0.0,0.98978,1e-05,1.64642]
[1776477405906,62.05,77156.37,0.0,0.98974,1e-05,1.65173]
[1776477410943,62.05,77152.97,0.0,0.98971,1e-05,1.65583]
[1776477412956,62.06,77146.56,0.0,0.98966,1e-05,1.66251]
[1776477415976,62.06,77139.02,0.0,0.9896,1e-05,1.67044]
[1776477421011,62.06,77137.04,0.0,0.98959,1e-05,1.67299]
[1776477423025,62.06,77146.0,0.0,0.98965,1e-05,1.66423]
[1776477428060,62.07,77147.14,0.0,0.98965,1e-05,1.6637]
[1776477433095,62.07,77146.87,0.0,0.98965,1e-05,1.66457]
[1776477436129,62.07,77142.05,0.0,0.98961,1e-05,1.66974]
[1776477441151,62.08,77142.34,0.0,0.98961,1e-05,1.66998]
[1776477446187,62.08,77142.64,0.0,0.98961,1e-05,1.6702]
[1776477451222,62.09,77142.62,0.0,0.98961,1e-05,1.66913]
[1776477456256,62.09,77141.91,0.0,0.9896,1e-05,1.67036]
[1776477461293,62.09,77141.36,0.0,0.9896,1e-05,1.67141]
[1776477462298,62.09,77147.64,0.0,0.98964,1e-05,1.66521]
[1776477463305,62.09,77150.14,0.0,0.98966,1e-05,1.66281]
[1776477468341,62.1,77155.06,0.0,0.98969,1e-05,1.65846]
[1776477470050,62.1,77157.83,0.0,0.98971,1e-05,1.65582]
[1776477475390,62.1,77155.35,0.0,0.98969,1e-05,1.65904]
[1776477481433,62.11,77156.21,0.0,0.98969,1e-05,1.65891]
[1776477484454,62.11,77163.22,0.0,0.98974,1e-05,1.65231]
[1776477489489,62.12,77165.6,0.0,0.98975,1e-05,1.65062]
[1776477500260,62.13,77164.73,0.0,0.98973,1e-05,1.65299]
[1776477505600,62.13,77161.51,0.0,0.9897,1e-05,1.65688]
[1776477510638,62.14,77158.27,0.0,0.98967,1e-05,1.6608]
[1776477518694,62.15,77156.99,0.0,0.98967,1e-05,1.66156]
[1776477530471,62.16,77158.24,0.0,0.98966,1e-05,1.66198]
[1776477535813,62.16,77157.24,0.0,0.98965,1e-05,1.66368]
[1776477537829,62.16,77166.29,0.0,0.98972,1e-05,1.65493]
[1776477538834,62.17,77171.35,0.0,0.98975,1e-05,1.65005]
[1776477539840,62.17,77181.86,0.0,0.98983,1e-05,1.6398]
[1776477540848,62.17,77186.8,0.0,0.98986,1e-05,1.6351]
[1776477545883,62.17,77189.59,0.0,0.98987,1e-05,1.63327]
[1776477550925,62.18,77194.59,0.0,0.9899,1e-05,1.62926]
[1776477551929,62.18,77205.68,0.0,0.98998,1e-05,1.61857]
[1776477552937,62.18,77205.79,0.0,0.98998,1e-05,1.61867]
[1776477557972,62.19,77209.62,0.0,0.99,1e-05,1.61594]
[1776477563006,62.2,77212.34,0.0,0.99001,1e-05,1.61429]
[1776477568041,62.21,77213.68,0.0,0.99001,1e-05,1.61417]
[1776477577104,62.22,77214.56,0.0,0.99002,1e-05,1.61349]
[1776477582139,62.23,77216.29,0.0,0.99002,1e-05,1.61277]
[1776477590197,62.24,77216.43,0.0,0.99001,1e-05,1.61417]
[1776477596236,62.25,77218.16,0.0,0.99002,1e-05,1.61362]
[1776477601273,62.25,77219.97,0.0,0.99002,1e-05,1.61281]
[1776477606309,62.26,77214.8,0.0,0.98998,1e-05,1.61878]
[1776477607314,62.26,77208.16,0.0,0.98993,1e-05,1.62546]
[1776477608322,62.26,77204.05,0.0,0.9899,1e-05,1.62965]
[1776477613357,62.27,77200.37,0.0,0.98987,1e-05,1.63406]
[1776477618393,62.27,77198.61,0.0,0.98985,1e-05,1.63657]
[1776477623430,62.28,77200.95,0.0,0.98986,1e-05,1.63503]
[1776477629474,62.29,77196.8,0.0,0.98982,1e-05,1.64004]
[1776477634506,62.29,77196.83,0.0,0.98983,1e-05,1.63916]
[1776477641243,62.3,77195.9,0.0,0.98982,1e-05,1.6411]
[1776477649614,62.31,77195.98,0.0,0.98981,1e-05,1.64215]
[1776477654654,62.31,77193.64,0.0,0.98979,1e-05,1.64515]
[1776477660695,62.32,77191.34,0.0,0.98976,1e-05,1.64821]
[1776477662715,62.32,77185.97,0.0,0.98972,1e-05,1.65379]
[1776477663721,62.32,77181.14,0.0,0.98969,1e-05,1.65871]
[1776477666743,62.32,77179.13,0.0,0.98967,1e-05,1.66103]
[1776477669762,62.32,77172.09,0.0,0.98962,1e-05,1.66836]
[1776477670769,62.33,77166.26,0.0,0.98957,1e-05,1.67429]
[1776477671775,62.33,77166.04,0.0,0.98957,1e-05,1.67459]
[1776477677817,62.33,77162.32,0.0,0.98954,1e-05,1.67876]
[1776477683860,62.33,77159.63,0.0,0.98952,1e-05,1.68187]
[1776477688894,62.33,77160.46,0.0,0.98952,1e-05,1.68134]
[1776477693929,62.34,77159.26,0.0,0.98952,1e-05,1.68127]
[1776477698977,62.34,77148.15,0.0,0.98944,1e-05,1.69284]
[1776477699971,62.34,77147.96,0.0,0.98944,1e-05,1.69308]
[1776477700984,62.34,77137.34,0.0,0.98936,1e-05,1.70392]
[1776477701705,62.34,77140.39,0.0,0.98938,1e-05,1.70085]
[1776477707022,62.34,77134.37,0.0,0.98933,1e-05,1.70716]
[1776477715082,62.34,77132.05,0.0,0.98931,1e-05,1.70978]
[1776477720113,62.34,77130.9,0.0,0.9893,1e-05,1.71111]
[1776477725150,62.35,77128.71,0.0,0.98929,1e-05,1.71349]
[1776477730187,62.35,77126.26,0.0,0.98927,1e-05,1.71614]
[1776477735219,62.35,77124.56,0.0,0.98925,1e-05,1.71801]
[1776477740255,62.35,77125.21,0.0,0.98926,1e-05,1.7175]
[1776477748311,62.35,77125.42,0.0,0.98926,1e-05,1.71747]
[1776477753347,62.35,77128.98,0.0,0.98929,1e-05,1.71232]
[1776477756366,62.35,77136.27,0.0,0.98935,1e-05,1.70501]
[1776477762133,62.35,77140.2,0.0,0.98937,1e-05,1.70126]
[1776477767445,62.36,77140.96,0.0,0.98938,1e-05,1.70078]
[1776477773485,62.36,77140.12,0.0,0.98937,1e-05,1.70191]
[1776477779535,62.36,77138.27,0.0,0.98935,1e-05,1.70406]
[1776477784571,62.36,77128.34,0.0,0.98928,1e-05,1.71439]
[1776477785577,62.36,77123.54,0.0,0.98924,1e-05,1.71933]
[1776477787592,62.36,77123.72,0.0,0.98924,1e-05,1.71918]
[1776477789607,62.36,77131.12,0.0,0.9893,1e-05,1.71166]
[1776477794641,62.36,77134.04,0.0,0.98932,1e-05,1.70884]
[1776477800682,62.36,77134.57,0.0,0.98932,1e-05,1.70852]
[1776477802413,62.36,77139.87,0.0,0.98936,1e-05,1.7032]
[1776477812484,62.37,77139.25,0.0,0.98936,1e-05,1.70264]
[1776477821830,62.37,77139.12,0.0,0.98936,1e-05,1.70316]
[1776477822837,62.37,77129.29,0.0,0.98928,1e-05,1.71322]
[1776477824851,62.37,77119.37,0.0,0.98921,1e-05,1.72341]
[1776477831901,62.37,77121.35,0.0,0.98922,1e-05,1.72139]
[1776477834921,62.37,77129.75,0.0,0.98929,1e-05,1.7128]
[1776477839956,62.37,77132.6,0.0,0.98931,1e-05,1.70996]
[1776477849019,62.37,77135.44,0.0,0.98933,1e-05,1.70724]
[1776477857074,62.37,77138.47,0.0,0.98935,1e-05,1.70435]
[1776477863116,62.38,77140.12,0.0,0.98936,1e-05,1.70282]
[1776477869158,62.38,77141.12,0.0,0.98937,1e-05,1.70196]
[1776477876211,62.38,77140.83,0.0,0.98937,1e-05,1.70079]
[1776477878225,62.38,77150.76,0.0,0.98945,1e-05,1.69078]
[1776477879234,62.38,77154.08,0.0,0.98947,1e-05,1.68747]
[1776477885277,62.38,77153.45,0.0,0.98946,1e-05,1.68839]
[1776477887289,62.38,77165.37,0.0,0.98955,1e-05,1.67649]
[1776477888296,62.38,77165.17,0.0,0.98955,1e-05,1.67675]
[1776477893335,62.38,77163.04,0.0,0.98953,1e-05,1.67922]
[1776477898373,62.39,77161.05,0.0,0.98951,1e-05,1.68158]
[1776477903404,62.39,77159.67,0.0,0.9895,1e-05,1.68327]
[1776477909449,62.39,77159.32,0.0,0.9895,1e-05,1.68397]
[1776477915488,62.39,77159.23,0.0,0.98949,1e-05,1.6844]
[1776477919517,62.4,77170.76,0.0,0.98958,1e-05,1.67308]
[1776477924551,62.4,77173.4,0.0,0.98959,1e-05,1.67082]
[1776477931600,62.4,77173.41,0.0,0.9896,1e-05,1.66973]
[1776477936635,62.4,77174.67,0.0,0.98961,1e-05,1.66887]
[1776477941670,62.41,77174.81,0.0,0.9896,1e-05,1.66912]
[1776477944695,62.41,77180.52,0.0,0.98964,1e-05,1.66366]
[1776477946706,62.41,77184.9,0.0,0.98967,1e-05,1.65948]
[1776477951740,62.41,77185.8,0.0,0.98968,1e-05,1.65908]
[1776477956776,62.42,77184.57,0.0,0.98966,1e-05,1.66079]
[1776477961830,62.42,77177.18,0.0,0.98961,1e-05,1.66864]
[1776477963559,62.42,77172.19,0.0,0.98957,1e-05,1.6738]
[1776477968862,62.42,77174.96,0.0,0.98959,1e-05,1.67142]
[1776477973898,62.43,77180.06,0.0,0.98962,1e-05,1.66672]
[1776477978932,62.43,77182.6,0.0,0.98964,1e-05,1.6646]
[1776477983967,62.43,77181.37,0.0,0.98962,1e-05,1.66623]
[1776477989003,62.44,77182.59,0.0,0.98963,1e-05,1.6654]
[1776477994039,62.44,77182.71,0.0,0.98964,1e-05,1.66406]
[1776477999078,62.44,77184.03,0.0,0.98965,1e-05,1.66313]
[1776478004110,62.44,77181.22,0.0,0.98962,1e-05,1.66631]
[1776478011157,62.45,77179.05,0.0,0.9896,1e-05,1.66901]
[1776478016192,62.45,77181.78,0.0,0.98962,1e-05,1.66666]
[1776478021228,62.45,77182.31,0.0,0.98962,1e-05,1.6665]
[1776478026263,62.46,77183.96,0.0,0.98963,1e-05,1.66521]
[1776478031298,62.46,77185.48,0.0,0.98964,1e-05,1.66404]
[1776478035325,62.46,77192.75,0.0,0.98969,1e-05,1.65709]
[1776478037339,62.46,77191.74,0.0,0.98968,1e-05,1.65826]
[1776478042376,62.46,77186.88,0.0,0.98964,1e-05,1.66351]
[1776478049426,62.47,77184.32,0.0,0.98962,1e-05,1.66665]
[1776478054460,62.47,77180.7,0.0,0.9896,1e-05,1.66909]
[1776478058488,62.47,77174.69,0.0,0.98955,1e-05,1.67545]
[1776478064532,62.48,77174.11,0.0,0.98955,1e-05,1.67655]
[1776478071579,62.48,77170.34,0.0,0.98951,1e-05,1.68103]
[1776478076615,62.49,77167.27,0.0,0.98949,1e-05,1.68446]
[1776478078628,62.49,77175.2,0.0,0.98954,1e-05,1.67677]
[1776478083663,62.49,77179.47,0.0,0.98957,1e-05,1.673]
[1776478088698,62.49,77190.5,0.0,0.98965,1e-05,1.66252]
[1776478091720,62.5,77196.32,0.0,0.98969,1e-05,1.6571]
[1776478096755,62.5,77197.74,0.0,0.98969,1e-05,1.65633]
[1776478098773,62.5,77233.03,0.0,0.98994,1e-05,1.62195]
[1776478099777,62.51,77248.84,0.0,0.99005,1e-05,1.60681]
[1776478104811,62.51,77248.71,0.0,0.99005,1e-05,1.60799]
[1776478110856,62.52,77245.53,0.0,0.99001,1e-05,1.61232]
[1776478114617,62.53,77237.66,0.0,0.98996,1e-05,1.61902]
[1776478115892,62.53,77231.56,0.0,0.98992,1e-05,1.62537]
[1776478117905,62.53,77231.35,0.0,0.98991,1e-05,1.62594]
[1776478122940,62.54,77228.0,0.0,0.98988,1e-05,1.63012]
[1776478129989,62.55,77228.38,0.0,0.98988,1e-05,1.63098]
[1776478134757,62.56,77241.08,0.0,0.98996,1e-05,1.61948]
[1776478140061,62.56,77240.24,0.0,0.98995,1e-05,1.62128]
[1776478145093,62.57,77239.65,0.0,0.98994,1e-05,1.62282]
[1776478150130,62.58,77241.34,0.0,0.98994,1e-05,1.62212]
[1776478155165,62.58,77242.09,0.0,0.98994,1e-05,1.62233]
[1776478159194,62.59,77232.42,0.0,0.98987,1e-05,1.63251]
[1776478160202,62.59,77232.87,0.0,0.98987,1e-05,1.63224]
[1776478164227,62.59,77228.78,0.0,0.98984,1e-05,1.63688]
[1776478170269,62.6,77229.17,0.0,0.98983,1e-05,1.63741]
[1776478172283,62.6,77235.34,0.0,0.98988,1e-05,1.63008]
[1776478173290,62.6,77236.1,0.0,0.98989,1e-05,1.6295]
[1776478178334,62.61,77236.85,0.0,0.98989,1e-05,1.62956]
[1776478181351,62.61,77242.34,0.0,0.98992,1e-05,1.62467]
[1776478182361,62.61,77245.91,0.0,0.98995,1e-05,1.62135]
[1776478191422,62.63,77243.71,0.0,0.98992,1e-05,1.62499]
[1776478192429,62.63,77236.71,0.0,0.98987,1e-05,1.63199]
[1776478193437,62.63,77230.4,0.0,0.98982,1e-05,1.63833]
[1776478194443,62.63,77228.49,0.0,0.98981,1e-05,1.64035]
[1776478199479,62.63,77229.48,0.0,0.98981,1e-05,1.64007]
[1776478204514,62.64,77225.32,0.0,0.98978,1e-05,1.64483]
[1776478210555,62.64,77223.65,0.0,0.98976,1e-05,1.64721]
[1776478215592,62.65,77224.02,0.0,0.98976,1e-05,1.64743]
[1776478220626,62.65,77224.84,0.0,0.98976,1e-05,1.6472]
[1776478225661,62.66,77226.33,0.0,0.98977,1e-05,1.6463]
[1776478230699,62.66,77228.07,0.0,0.98978,1e-05,1.64515]
[1776478240768,62.67,77228.85,0.0,0.98978,1e-05,1.64403]
[1776478245803,62.67,77229.67,0.0,0.98978,1e-05,1.64378]
[1776478250846,62.68,77232.39,0.0,0.9898,1e-05,1.64167]
[1776478255873,62.68,77234.83,0.0,0.98981,1e-05,1.63986]
[1776478257887,62.68,77239.87,0.0,0.98985,1e-05,1.63516]
[1776478262931,62.69,77236.65,0.0,0.98982,1e-05,1.63893]
[1776478264941,62.69,77244.8,0.0,0.98988,1e-05,1.63121]
[1776478269974,62.69,77242.45,0.0,0.98985,1e-05,1.63415]
[1776478275815,62.7,77239.26,0.0,0.98983,1e-05,1.63802]
[1776478282060,62.71,77237.89,0.0,0.98981,1e-05,1.64008]
[1776478287097,62.71,77232.9,0.0,0.98977,1e-05,1.64556]
[1776478292133,62.71,77231.06,0.0,0.98976,1e-05,1.64631]
[1776478297168,62.72,77230.19,0.0,0.98975,1e-05,1.64771]
[1776478306232,62.72,77230.47,0.0,0.98975,1e-05,1.64845]
[1776478314290,62.73,77231.56,0.0,0.98975,1e-05,1.64835]
[1776478320335,62.74,77231.41,0.0,0.98974,1e-05,1.64925]
[1776478326176,62.74,77231.42,0.0,0.98974,1e-05,1.64999]
[1776478331408,62.75,77232.0,0.0,0.98974,1e-05,1.65001]
[1776478336443,62.75,77232.16,0.0,0.98973,1e-05,1.65044]
[1776478341518,62.76,77232.27,0.0,0.98973,1e-05,1.65091]
[1776478343493,62.76,77220.23,0.0,0.98964,1e-05,1.66304]
[1776478344503,62.76,77216.39,0.0,0.98961,1e-05,1.66695]
[1776478349536,62.76,77218.2,0.0,0.98962,1e-05,1.66558]
[1776478353564,62.76,77223.29,0.0,0.98967,1e-05,1.65928]
[1776478359607,62.77,77225.42,0.0,0.98968,1e-05,1.65772]
[1776478366463,62.77,77225.37,0.0,0.98967,1e-05,1.6584]
[1776478372698,62.78,77227.54,0.0,0.98969,1e-05,1.65677]
[1776478377740,62.78,77235.83,0.0,0.98974,1e-05,1.64903]
[1776478378747,62.78,77238.03,0.0,0.98976,1e-05,1.64697]
[1776478383781,62.78,77240.09,0.0,0.98977,1e-05,1.64545]
[1776478388816,62.79,77239.41,0.0,0.98976,1e-05,1.64663]
[1776478393854,62.79,77238.2,0.0,0.98975,1e-05,1.64832]
[1776478399919,62.79,77237.5,0.0,0.98974,1e-05,1.64959]
[1776478405043,62.8,77236.79,0.0,0.98973,1e-05,1.65086]
[1776478412091,62.8,77236.05,0.0,0.98973,1e-05,1.65064]
[1776478417126,62.81,77234.66,0.0,0.98972,1e-05,1.65246]
[1776478422164,62.81,77233.9,0.0,0.98971,1e-05,1.65363]
[1776478427198,62.81,77233.06,0.0,0.9897,1e-05,1.65487]
[1776478432233,62.82,77232.62,0.0,0.98969,1e-05,1.65569]
[1776478438275,62.82,77232.8,0.0,0.98969,1e-05,1.65597]
[1776478447031,62.82,77235.22,0.0,0.9897,1e-05,1.65429]
[1776478452373,62.83,77234.6,0.0,0.9897,1e-05,1.65528]
[1776478463448,62.83,77234.65,0.0,0.98969,1e-05,1.65604]
[1776478468486,62.84,77238.57,0.0,0.98972,1e-05,1.65253]
[1776478469493,62.84,77247.47,0.0,0.98978,1e-05,1.64386]
[1776478470500,62.84,77249.09,0.0,0.98979,1e-05,1.64237]
[1776478472515,62.84,77250.97,0.0,0.98981,1e-05,1.63914]
[1776478477549,62.84,77248.19,0.0,0.98979,1e-05,1.64239]
[1776478482586,62.85,77245.29,0.0,0.98976,1e-05,1.64578]
[1776478483592,62.85,77250.4,0.0,0.9898,1e-05,1.64088]
[1776478485605,62.85,77252.93,0.0,0.98982,1e-05,1.63864]
[1776478490660,62.85,77256.94,0.0,0.98984,1e-05,1.63534]
[1776478492658,62.86,77262.5,0.0,0.98988,1e-05,1.63018]
[1776478495681,62.86,77266.89,0.0,0.98991,1e-05,1.62634]
[1776478496685,62.86,77272.22,0.0,0.98994,1e-05,1.62131]
[1776478498699,62.86,77276.85,0.0,0.98997,1e-05,1.61714]
[1776478503734,62.87,77279.31,0.0,0.98998,1e-05,1.61557]
[1776478508769,62.87,77281.38,0.0,0.98999,1e-05,1.61437]
[1776478510783,62.88,77287.31,0.0,0.99003,1e-05,1.60898]
[1776478517521,62.88,77288.96,0.0,0.99004,1e-05,1.60856]
[1776478522869,62.89,77299.8,0.0,0.99011,1e-05,1.59899]
[1776478523874,62.89,77301.65,0.0,0.99012,1e-05,1.5974]
[1776478528912,62.9,77306.55,0.0,0.99014,1e-05,1.59363]
[1776478532937,62.9,77313.28,0.0,0.99019,1e-05,1.5864]
[1776478535958,62.91,77321.49,0.0,0.99025,1e-05,1.57921]
[1776478537974,62.91,77328.14,0.0,0.99029,1e-05,1.57335]
[1776478540994,62.92,77342.56,0.0,0.99038,1e-05,1.56044]
[1776478542001,62.92,77354.2,0.0,0.99046,1e-05,1.5498]
[1776478543007,62.92,77354.4,0.0,0.99046,1e-05,1.54988]
[1776478545022,62.92,77360.4,0.0,0.99049,1e-05,1.54482]
[1776478547035,62.93,77355.21,0.0,0.99046,1e-05,1.55019]
[1776478552070,62.94,77352.73,0.0,0.99043,1e-05,1.5538]
[1776478558112,62.95,77351.42,0.0,0.99041,1e-05,1.55678]
[1776478563147,62.96,77352.36,0.0,0.99041,1e-05,1.55715]
[1776478568183,62.97,77351.27,0.0,0.99039,1e-05,1.55941]
[1776478573217,62.98,77353.69,0.0,0.9904,1e-05,1.55836]
[1776478578253,62.99,77347.01,0.0,0.99034,1e-05,1.56582]
[1776478583287,63.0,77347.22,0.0,0.99034,1e-05,1.56677]
[1776478588338,63.01,77346.65,0.0,0.99033,1e-05,1.56844]
[1776478593357,63.01,77346.24,0.0,0.99032,1e-05,1.56841]
[1776478598391,63.02,77349.15,0.0,0.99034,1e-05,1.56681]
[1776478604434,63.03,77352.97,0.0,0.99035,1e-05,1.56457]
[1776478609469,63.04,77356.95,0.0,0.99037,1e-05,1.56195]
[1776478616518,63.05,77352.86,0.0,0.99033,1e-05,1.56732]
[1776478621555,63.06,77353.33,0.0,0.99033,1e-05,1.56795]
[1776478626592,63.07,77353.07,0.0,0.99032,1e-05,1.56928]
[1776478628313,63.07,77363.31,0.0,0.99039,1e-05,1.56012]
[1776478629609,63.07,77365.92,0.0,0.9904,1e-05,1.55791]
[1776478635652,63.08,77364.35,0.0,0.99038,1e-05,1.56075]
[1776478641694,63.09,77364.75,0.0,0.99037,1e-05,1.56168]
[1776478648743,63.11,77369.69,0.0,0.9904,1e-05,1.55855]
[1776478655793,63.12,77372.67,0.0,0.99042,1e-05,1.55571]
[1776478660827,63.12,77373.07,0.0,0.99041,1e-05,1.55638]
[1776478661835,63.13,77366.11,0.0,0.99036,1e-05,1.56309]
[1776478663848,63.13,77363.05,0.0,0.99034,1e-05,1.56635]
[1776478667876,63.14,77357.95,0.0,0.9903,1e-05,1.57193]
[1776478672912,63.14,77360.08,0.0,0.99031,1e-05,1.5709]
[1776478678663,63.15,77363.78,0.0,0.99032,1e-05,1.56858]
[1776478684999,63.16,77359.3,0.0,0.99029,1e-05,1.57394]
[1776478693056,63.17,77355.05,0.0,0.99025,1e-05,1.57945]
[1776478698092,63.18,77349.79,0.0,0.9902,1e-05,1.58535]
[1776478703127,63.18,77348.94,0.0,0.99019,1e-05,1.58708]
[1776478708875,63.19,77344.66,0.0,0.99015,1e-05,1.59222]
[1776478716217,63.2,77342.37,0.0,0.99014,1e-05,1.59408]
[1776478718231,63.2,77348.0,0.0,0.99018,1e-05,1.5891]
[1776478719239,63.21,77354.82,0.0,0.99022,1e-05,1.58283]
[1776478720247,63.21,77355.02,0.0,0.99022,1e-05,1.58284]
[1776478725280,63.22,77355.97,0.0,0.99022,1e-05,1.58311]
[1776478730317,63.22,77357.05,0.0,0.99022,1e-05,1.58306]
[1776478735350,63.23,77359.72,0.0,0.99023,1e-05,1.5815]
[1776478740385,63.24,77360.04,0.0,0.99023,1e-05,1.58215]
[1776478745420,63.25,77358.7,0.0,0.99021,1e-05,1.58435]
[1776478750457,63.25,77358.05,0.0,0.9902,1e-05,1.58588]
[1776478755492,63.26,77355.54,0.0,0.99018,1e-05,1.58914]
[1776478760524,63.26,77355.58,0.0,0.99017,1e-05,1.58996]
[1776478765562,63.27,77353.35,0.0,0.99015,1e-05,1.59291]
[1776478773618,63.28,77351.74,0.0,0.99014,1e-05,1.59417]
[1776478779368,63.29,77348.55,0.0,0.99011,1e-05,1.59818]
[1776478784693,63.29,77347.81,0.0,0.9901,1e-05,1.59969]
[1776478790734,63.3,77348.27,0.0,0.99009,1e-05,1.60023]
[1776478797784,63.31,77348.79,0.0,0.99009,1e-05,1.60085]
[1776478802825,63.32,77355.05,0.0,0.99013,1e-05,1.59571]
[1776478807858,63.32,77358.81,0.0,0.99015,1e-05,1.59298]
[1776478812892,63.33,77355.0,0.0,0.99012,1e-05,1.59745]
[1776478817928,63.33,77356.79,0.0,0.99012,1e-05,1.59658]
[1776478820952,63.34,77361.35,0.0,0.99015,1e-05,1.59277]
[1776478823969,63.34,77356.14,0.0,0.99011,1e-05,1.59824]
[1776478830013,63.35,77355.79,0.0,0.9901,1e-05,1.59957]
[1776478836052,63.36,77356.56,0.0,0.99011,1e-05,1.59827]
[1776478840081,63.36,77349.33,0.0,0.99005,1e-05,1.60583]
[1776478847130,63.37,77344.74,0.0,0.99001,1e-05,1.61129]
[1776478854179,63.38,77341.72,0.0,0.98999,1e-05,1.6152]
[1776478859928,63.38,77337.1,0.0,0.98995,1e-05,1.62049]
[1776478865256,63.39,77336.02,0.0,0.98993,1e-05,1.62222]
[1776478870292,63.39,77335.95,0.0,0.98993,1e-05,1.62298]
[1776478875327,63.4,77334.9,0.0,0.98992,1e-05,1.62467]
[1776478880362,63.4,77329.32,0.0,0.98987,1e-05,1.63072]
[1776478881369,63.41,77322.45,0.0,0.98982,1e-05,1.63749]
[1776478882375,63.41,77322.54,0.0,0.98982,1e-05,1.63751]
[1776478888420,63.41,77323.0,0.0,0.98982,1e-05,1.63785]
[1776478891437,63.41,77316.45,0.0,0.98978,1e-05,1.64291]
[1776478896476,63.42,77317.63,0.0,0.98979,1e-05,1.64225]
[1776478898488,63.42,77322.83,0.0,0.98982,1e-05,1.63741]
[1776478901508,63.42,77331.37,0.0,0.98988,1e-05,1.6295]
[1776478906544,63.43,77333.44,0.0,0.98989,1e-05,1.62812]
[1776478911578,63.43,77332.07,0.0,0.98988,1e-05,1.63005]
[1776478919634,63.44,77331.86,0.0,0.98987,1e-05,1.63121]
[1776478924669,63.44,77331.2,0.0,0.98986,1e-05,1.63244]
[1776478927690,63.44,77339.62,0.0,0.98992,1e-05,1.62469]
[1776478929704,63.45,77340.81,0.0,0.98992,1e-05,1.62381]
[1776478933733,63.45,77346.6,0.0,0.98996,1e-05,1.61879]
[1776478938772,63.46,77351.83,0.0,0.98999,1e-05,1.61447]
[1776478941793,63.46,77357.44,0.0,0.99003,1e-05,1.60954]
[1776478946827,63.46,77357.18,0.0,0.99002,1e-05,1.61053]
[1776478952869,63.47,77357.2,0.0,0.99002,1e-05,1.60981]
[1776478957905,63.48,77357.21,0.0,0.99002,1e-05,1.61053]
[1776478963946,63.48,77356.93,0.0,0.99001,1e-05,1.61167]
[1776478970701,63.49,77357.07,0.0,0.99,1e-05,1.61253]
[1776478976033,63.5,77356.99,0.0,0.99,1e-05,1.61331]
[1776478981069,63.5,77356.69,0.0,0.98999,1e-05,1.61429]
[1776478983081,63.5,77365.15,0.0,0.99005,1e-05,1.60649]
[1776478984089,63.5,77371.77,0.0,0.99009,1e-05,1.60035]
[1776478985100,63.51,77368.74,0.0,0.99007,1e-05,1.60339]
[1776478987109,63.51,77375.33,0.0,0.99011,1e-05,1.59745]
[1776478992145,63.51,77374.03,0.0,0.9901,1e-05,1.59953]
[1776478997182,63.52,77372.76,0.0,0.99008,1e-05,1.60156]
[1776479002216,63.53,77372.69,0.0,0.99008,1e-05,1.60245]
[1776479010996,63.54,77373.88,0.0,0.99007,1e-05,1.6028]
[1776479018330,63.55,77373.2,0.0,0.99007,1e-05,1.60304]
[1776479024374,63.55,77373.57,0.0,0.99007,1e-05,1.60366]
[1776479025379,63.55,77390.89,0.0,0.99018,1e-05,1.58744]
[1776479026387,63.56,77399.67,0.0,0.99024,1e-05,1.57938]
[1776479027393,63.56,77398.25,0.0,0.99023,1e-05,1.58092]
[1776479031443,63.56,77384.39,0.0,0.99013,1e-05,1.5948]
[1776479032437,63.57,77377.39,0.0,0.99008,1e-05,1.60161]
[1776479033438,63.57,77368.41,0.0,0.99002,1e-05,1.61032]
[1776479034446,63.57,77365.16,0.0,0.99,1e-05,1.61358]
[1776479039480,63.57,77365.31,0.0,0.98999,1e-05,1.61417]
[1776479043508,63.58,77356.78,0.0,0.98993,1e-05,1.6229]
[1776479048543,63.58,77355.34,0.0,0.98991,1e-05,1.62493]
[1776479050561,63.58,77353.49,0.0,0.9899,1e-05,1.62695]
[1776479052575,63.59,77346.44,0.0,0.98985,1e-05,1.63397]
[1776479055593,63.59,77338.91,0.0,0.98979,1e-05,1.64155]
[1776479057616,63.59,77337.18,0.0,0.98978,1e-05,1.64341]
[1776479062650,63.59,77342.27,0.0,0.98981,1e-05,1.63899]
[1776479067684,63.6,77339.62,0.0,0.98979,1e-05,1.64195]
[1776479072720,63.6,77340.86,0.0,0.98981,1e-05,1.63951]
[1776479078762,63.6,77345.9,0.0,0.98984,1e-05,1.63507]
[1776479091564,63.61,77349.51,0.0,0.98986,1e-05,1.63242]
[1776479096890,63.61,77352.6,0.0,0.98988,1e-05,1.62985]
[1776479101924,63.61,77356.58,0.0,0.9899,1e-05,1.62637]
[1776479102931,63.61,77350.7,0.0,0.98986,1e-05,1.63209]
[1776479103938,63.61,77346.08,0.0,0.98983,1e-05,1.6366]
[1776479106960,63.62,77340.83,0.0,0.98979,1e-05,1.64181]
[1776479107967,63.62,77335.58,0.0,0.98975,1e-05,1.64694]
[1776479113003,63.62,77336.62,0.0,0.98976,1e-05,1.64607]
[1776479116024,63.62,77344.71,0.0,0.98981,1e-05,1.63833]
[1776479117031,63.62,77350.07,0.0,0.98985,1e-05,1.6332]
[1776479118038,63.62,77352.97,0.0,0.98987,1e-05,1.63046]
[1776479126094,63.62,77357.45,0.0,0.9899,1e-05,1.6266]
[1776479131845,63.62,77356.78,0.0,0.9899,1e-05,1.626]
[1776479137172,63.63,77355.84,0.0,0.98989,1e-05,1.62718]
[1776479146240,63.63,77355.72,0.0,0.98989,1e-05,1.62778]
[1776479150263,63.63,77347.11,0.0,0.98983,1e-05,1.63626]
[1776479151985,63.63,77345.38,0.0,0.98981,1e-05,1.63801]
[1776479156305,63.63,77340.32,0.0,0.98978,1e-05,1.64304]
[1776479159326,63.63,77332.28,0.0,0.98972,1e-05,1.65093]
[1776479165370,63.63,77329.17,0.0,0.9897,1e-05,1.65412]
[1776479166377,63.63,77322.6,0.0,0.98965,1e-05,1.66056]
[1776479167384,63.63,77315.5,0.0,0.9896,1e-05,1.66753]
[1776479171412,63.63,77309.98,0.0,0.98956,1e-05,1.673]
[1776479176446,63.64,77305.15,0.0,0.98952,1e-05,1.67784]
[1776479181481,63.64,77307.59,0.0,0.98954,1e-05,1.67556]
[1776479190546,63.64,77307.6,0.0,0.98954,1e-05,1.67581]
[1776479194572,63.64,77315.0,0.0,0.9896,1e-05,1.66704]
[1776479196587,63.64,77320.28,0.0,0.98964,1e-05,1.66196]
[1776479201622,63.64,77320.91,0.0,0.98964,1e-05,1.66159]
[1776479208673,63.64,77318.3,0.0,0.98962,1e-05,1.66448]
[1776479213708,63.65,77313.59,0.0,0.98958,1e-05,1.6693]
[1776479218743,63.65,77312.43,0.0,0.98957,1e-05,1.67062]
[1776479223779,63.65,77312.12,0.0,0.98957,1e-05,1.67114]
[1776479228817,63.65,77314.82,0.0,0.98959,1e-05,1.66866]
[1776479232548,63.65,77320.09,0.0,0.98963,1e-05,1.66363]
[1776479238885,63.65,77322.98,0.0,0.98964,1e-05,1.66111]
[1776479243920,63.65,77324.98,0.0,0.98966,1e-05,1.6594]
[1776479248957,63.66,77328.03,0.0,0.98968,1e-05,1.65668]
[1776479250969,63.66,77336.0,0.0,0.98973,1e-05,1.64905]
[1776479251976,63.66,77342.25,0.0,0.98979,1e-05,1.64146]
[1776479253992,63.66,77335.88,0.0,0.98974,1e-05,1.64779]
[1776479256004,63.66,77338.78,0.0,0.98976,1e-05,1.64512]
[1776479257012,63.66,77341.16,0.0,0.98978,1e-05,1.64289]
[1776479262046,63.66,77339.17,0.0,0.98976,1e-05,1.64523]
[1776479267082,63.67,77334.62,0.0,0.98972,1e-05,1.65003]
[1776479273126,63.67,77333.9,0.0,0.98972,1e-05,1.65117]
[1776479278159,63.67,77332.41,0.0,0.9897,1e-05,1.65299]
[1776479284201,63.68,77332.05,0.0,0.9897,1e-05,1.65377]
[1776479292972,63.68,77330.59,0.0,0.98968,1e-05,1.65581]
[1776479297293,63.68,77324.86,0.0,0.98964,1e-05,1.66167]
[1776479303042,63.68,77324.22,0.0,0.98963,1e-05,1.66262]
[1776479308369,63.69,77325.44,0.0,0.98964,1e-05,1.66169]
[1776479315425,63.69,77325.64,0.0,0.98965,1e-05,1.66024]
[1776479320455,63.69,77326.23,0.0,0.98965,1e-05,1.65991]
[1776479325495,63.69,77324.62,0.0,0.98964,1e-05,1.66172]
[1776479326496,63.69,77316.85,0.0,0.98958,1e-05,1.66937]
[1776479327507,63.69,77311.88,0.0,0.98954,1e-05,1.67428]
[1776479330526,63.69,77310.07,0.0,0.98953,1e-05,1.67612]
[1776479335559,63.69,77313.88,0.0,0.98956,1e-05,1.67244]
[1776479338581,63.69,77319.02,0.0,0.98959,1e-05,1.66746]
[1776479343616,63.7,77320.0,0.0,0.9896,1e-05,1.66662]
[1776479348651,63.7,77321.02,0.0,0.98961,1e-05,1.66574]
[1776479353687,63.7,77317.98,0.0,0.98959,1e-05,1.66881]
[1776479358721,63.7,77315.63,0.0,0.98957,1e-05,1.67117]
[1776479363760,63.7,77314.5,0.0,0.98956,1e-05,1.67234]
[1776479369804,63.7,77313.81,0.0,0.98955,1e-05,1.6731]
[1776479375845,63.7,77312.87,0.0,0.98956,1e-05,1.6725]
[1776479380879,63.7,77316.58,0.0,0.98958,1e-05,1.66896]
[1776479387928,63.7,77317.82,0.0,0.98959,1e-05,1.66795]
[1776479392965,63.7,77315.7,0.0,0.98957,1e-05,1.67016]
[1776479403036,63.7,77314.15,0.0,0.98956,1e-05,1.67191]
[1776479410085,63.71,77313.47,0.0,0.98955,1e-05,1.67276]
[1776479415121,63.71,77309.99,0.0,0.98953,1e-05,1.67629]
[1776479420155,63.71,77309.53,0.0,0.98952,1e-05,1.67684]
[1776479428212,63.71,77309.19,0.0,0.98952,1e-05,1.67733]
[1776479433971,63.71,77309.0,0.0,0.98953,1e-05,1.67602]
[1776479437277,63.71,77299.86,0.0,0.98946,1e-05,1.6851]
[1776479438283,63.71,77290.98,0.0,0.9894,1e-05,1.6939]
[1776479439289,63.71,77290.45,0.0,0.98939,1e-05,1.69442]
[1776479444323,63.71,77293.02,0.0,0.98941,1e-05,1.69183]
[1776479449358,63.71,77295.12,0.0,0.98943,1e-05,1.68973]
[1776479454393,63.71,77292.84,0.0,0.98941,1e-05,1.69198]
[1776479459428,63.71,77287.74,0.0,0.98937,1e-05,1.69703]
[1776479461444,63.71,77280.86,0.0,0.98932,1e-05,1.70385]
[1776479462449,63.71,77275.42,0.0,0.98928,1e-05,1.70927]
[1776479464182,63.71,77271.7,0.0,0.98926,1e-05,1.71294]
[1776479469499,63.71,77268.99,0.0,0.98924,1e-05,1.7155]
[1776479476547,63.71,77268.02,0.0,0.98923,1e-05,1.71627]
[1776479484322,63.7,77266.8,0.0,0.98923,1e-05,1.71727]
[1776479489638,63.7,77266.57,0.0,0.98922,1e-05,1.71737]
[1776479496688,63.7,77265.84,0.0,0.98923,1e-05,1.71628]
[1776479501722,63.7,77264.79,0.0,0.98922,1e-05,1.71722]
[1776479506759,63.7,77264.31,0.0,0.98922,1e-05,1.71759]
[1776479514814,63.7,77263.89,0.0,0.98922,1e-05,1.71783]
[1776479519858,63.7,77263.36,0.0,0.98922,1e-05,1.71825]
[1776479524888,63.7,77257.61,0.0,0.98917,1e-05,1.7239]
[1776479529926,63.7,77259.93,0.0,0.98919,1e-05,1.72138]
[1776479535968,63.69,77262.1,0.0,0.98921,1e-05,1.71892]
[1776479542010,63.69,77266.2,0.0,0.98924,1e-05,1.71449]
[1776479547046,63.69,77265.51,0.0,0.98924,1e-05,1.7149]
[1776479552081,63.69,77270.35,0.0,0.98929,1e-05,1.70812]
[1776479560138,63.68,77271.94,0.0,0.9893,1e-05,1.70603]
[1776479562151,63.68,77277.09,0.0,0.98934,1e-05,1.70078]
[1776479570206,63.68,77275.84,0.0,0.98934,1e-05,1.70161]
[1776479573227,63.68,77281.13,0.0,0.98938,1e-05,1.69619]
[1776479578263,63.68,77281.53,0.0,0.98938,1e-05,1.69561]
[1776479581283,63.68,77279.51,0.0,0.98937,1e-05,1.69752]
[1776479585096,63.68,77278.84,0.0,0.98936,1e-05,1.69809]
[1776479590346,63.67,77275.51,0.0,0.98934,1e-05,1.70123]
[1776479595384,63.67,77274.99,0.0,0.98934,1e-05,1.70162]
[1776479597397,63.67,77281.34,0.0,0.98938,1e-05,1.69525]
[1776479598406,63.67,77282.36,0.0,0.98939,1e-05,1.69423]
[1776479603441,63.67,77277.91,0.0,0.98936,1e-05,1.6986]
[1776479608474,63.67,77274.51,0.0,0.98933,1e-05,1.70188]
[1776479613509,63.67,77271.93,0.0,0.98932,1e-05,1.70271]
[1776479619551,63.67,77270.26,0.0,0.98931,1e-05,1.70427]
[1776479625377,63.67,77268.83,0.0,0.9893,1e-05,1.70563]
[1776479630628,63.67,77274.91,0.0,0.98935,1e-05,1.69953]
[1776479635664,63.67,77270.56,0.0,0.98932,1e-05,1.70385]
[1776479640700,63.67,77267.59,0.0,0.9893,1e-05,1.70677]
[1776479645736,63.67,77266.14,0.0,0.98928,1e-05,1.70818]
[1776479650780,63.67,77262.96,0.0,0.98926,1e-05,1.71132]
[1776479655808,63.67,77261.89,0.0,0.98925,1e-05,1.71234]
[1776479659836,63.67,77254.5,0.0,0.9892,1e-05,1.71971]
[1776479660844,63.67,77253.74,0.0,0.98919,1e-05,1.72046]
[1776479665657,63.67,77253.46,0.0,0.98919,1e-05,1.72059]
[1776479672929,63.67,77257.35,0.0,0.98923,1e-05,1.71476]
[1776479679979,63.66,77258.66,0.0,0.98925,1e-05,1.71317]
[1776479685014,63.66,77261.29,0.0,0.98927,1e-05,1.71035]
[1776479692061,63.66,77261.97,0.0,0.98927,1e-05,1.70945]
[1776479699111,63.66,77259.71,0.0,0.98926,1e-05,1.71149]
[1776479704150,63.66,77260.75,0.0,0.98927,1e-05,1.71032]
[1776479709190,63.66,77253.89,0.0,0.98922,1e-05,1.71709]
[1776479711204,63.66,77251.93,0.0,0.9892,1e-05,1.71899]
[1776479716239,63.66,77254.26,0.0,0.98922,1e-05,1.71645]
[1776479721273,63.65,77255.58,0.0,0.98923,1e-05,1.71492]
[1776479727315,63.65,77258.68,0.0,0.98926,1e-05,1.71152]
[1776479733365,63.65,77260.62,0.0,0.98928,1e-05,1.70768]
[1776479742428,63.65,77260.56,0.0,0.98929,1e-05,1.70737]
[1776479751490,63.64,77265.26,0.0,0.98932,1e-05,1.70228]
[1776479757535,63.64,77265.59,0.0,0.98933,1e-05,1.7017]
[1776479762570,63.64,77266.33,0.0,0.98933,1e-05,1.70077]
[1776479770625,63.64,77267.1,0.0,0.98934,1e-05,1.6997]
[1776479775660,63.64,77265.09,0.0,0.98933,1e-05,1.70153]
[1776479784723,63.64,77265.61,0.0,0.98933,1e-05,1.70066]
[1776479785731,63.63,77273.89,0.0,0.9894,1e-05,1.69238]
[1776479786737,63.63,77277.64,0.0,0.98942,1e-05,1.68863]
[1776479792780,63.63,77275.0,0.0,0.98941,1e-05,1.6895]
[1776479798828,63.63,77276.4,0.0,0.98943,1e-05,1.68801]
[1776479803856,63.63,77270.74,0.0,0.98938,1e-05,1.69357]
[1776479808892,63.63,77270.59,0.0,0.98938,1e-05,1.69368]
[1776479813927,63.63,77264.07,0.0,0.98934,1e-05,1.70016]
[1776479819968,63.63,77263.57,0.0,0.98933,1e-05,1.70061]
[1776479823996,63.63,77269.91,0.0,0.98938,1e-05,1.69427]
[1776479825008,63.63,77279.4,0.0,0.98945,1e-05,1.68486]
[1776479826781,63.63,77291.81,0.0,0.98954,1e-05,1.67266]
[1776479828024,63.63,77303.7,0.0,0.98962,1e-05,1.66103]
[1776479829034,63.63,77305.39,0.0,0.98964,1e-05,1.65944]
[1776479830040,63.63,77298.46,0.0,0.98959,1e-05,1.66629]
[1776479831046,63.63,77296.58,0.0,0.98957,1e-05,1.66819]
[1776479833061,63.63,77302.5,0.0,0.98961,1e-05,1.66249]
[1776479834076,63.64,77316.02,0.0,0.98971,1e-05,1.64935]
[1776479835099,63.64,77330.04,0.0,0.98981,1e-05,1.63584]
[1776479836082,63.64,77332.92,0.0,0.98983,1e-05,1.63317]
[1776479837088,63.64,77339.78,0.0,0.98987,1e-05,1.62667]
[1776479838094,63.64,77340.44,0.0,0.98988,1e-05,1.62616]
[1776479843131,63.64,77335.34,0.0,0.98984,1e-05,1.63168]
[1776479846150,63.65,77329.46,0.0,0.98979,1e-05,1.63771]
[1776479848164,63.65,77326.78,0.0,0.98977,1e-05,1.64051]
[1776479853201,63.65,77325.09,0.0,0.98977,1e-05,1.64103]
[1776479859244,63.65,77325.26,0.0,0.98977,1e-05,1.64145]
[1776479864279,63.66,77327.19,0.0,0.98978,1e-05,1.64005]
[1776479868309,63.66,77334.19,0.0,0.98982,1e-05,1.63367]
[1776479870324,63.66,77335.7,0.0,0.98983,1e-05,1.63243]
[1776479875358,63.67,77342.7,0.0,0.98988,1e-05,1.62624]
[1776479880394,63.67,77341.52,0.0,0.98986,1e-05,1.62798]
[1776479885432,63.68,77346.43,0.0,0.98989,1e-05,1.62385]
[1776479886437,63.68,77340.97,0.0,0.98985,1e-05,1.62923]
[1776479887445,63.68,77354.97,0.0,0.98995,1e-05,1.61592]
[1776479889458,63.68,77367.42,0.0,0.99004,1e-05,1.60431]
[1776479890465,63.68,77368.62,0.0,0.99004,1e-05,1.60333]
[1776479893510,63.69,77364.56,0.0,0.99001,1e-05,1.60782]
[1776479898546,63.69,77364.91,0.0,0.99001,1e-05,1.60809]
[1776479903581,63.7,77372.27,0.0,0.99005,1e-05,1.60184]
[1776479908616,63.7,77372.73,0.0,0.99005,1e-05,1.60218]
[1776479914659,63.71,77375.79,0.0,0.99008,1e-05,1.59861]
[1776479920699,63.72,77379.55,0.0,0.9901,1e-05,1.59599]
[1776479926744,63.72,77380.51,0.0,0.9901,1e-05,1.596]
[1776479928756,63.72,77374.65,0.0,0.99005,1e-05,1.60185]
[1776479930773,63.73,77374.61,0.0,0.99005,1e-05,1.60218]
[1776479935806,63.73,77374.76,0.0,0.99005,1e-05,1.60273]
[1776479940842,63.74,77370.89,0.0,0.99001,1e-05,1.60721]
[1776479944869,63.74,77369.79,0.0,0.99,1e-05,1.60875]
[1776479949904,63.75,77370.1,0.0,0.99,1e-05,1.60907]
[1776479951916,63.75,77365.67,0.0,0.98997,1e-05,1.61352]
[1776479957710,63.75,77362.85,0.0,0.98995,1e-05,1.61674]
[1776479964001,63.76,77363.22,0.0,0.98994,1e-05,1.61712]
[1776479967780,63.76,77376.35,0.0,0.99003,1e-05,1.60492]
[1776479968030,63.76,77376.35,0.0,0.99003,1e-05,1.60503]
[1776479969036,63.76,77379.1,0.0,0.99005,1e-05,1.60254]
[1776479974072,63.77,77381.44,0.0,0.99007,1e-05,1.59939]
[1776479979108,63.77,77382.04,0.0,0.99007,1e-05,1.59947]
[1776479982129,63.77,77376.88,0.0,0.99003,1e-05,1.60474]
[1776479983136,63.77,77370.09,0.0,0.98998,1e-05,1.61132]
[1776479984143,63.78,77367.07,0.0,0.98996,1e-05,1.6143]
[1776479989181,63.78,77363.17,0.0,0.98993,1e-05,1.61855]
[1776479992202,63.78,77356.99,0.0,0.98989,1e-05,1.62477]
[1776479995222,63.78,77355.17,0.0,0.98987,1e-05,1.62679]
[1776480000257,63.79,77355.59,0.0,0.98987,1e-05,1.62683]
[1776480006302,63.79,77353.49,0.0,0.98985,1e-05,1.62941]
[1776480011334,63.79,77356.4,0.0,0.98987,1e-05,1.62708]
[1776480015371,63.8,77366.24,0.0,0.98993,1e-05,1.61807]
[1776480016371,63.8,77368.27,0.0,0.98995,1e-05,1.61613]
[1776480017378,63.8,77374.35,0.0,0.98999,1e-05,1.61034]
[1776480018384,63.8,77379.4,0.0,0.99003,1e-05,1.60554]
[1776480019392,63.8,77381.17,0.0,0.99004,1e-05,1.60386]
[1776480025466,63.8,77382.78,0.0,0.99005,1e-05,1.60233]
[1776480026448,63.8,77392.46,0.0,0.99012,1e-05,1.59318]
[1776480032488,63.8,77388.63,0.0,0.9901,1e-05,1.59522]
[1776480037517,63.8,77378.56,0.0,0.99003,1e-05,1.60475]
[1776480039532,63.8,77370.17,0.0,0.98997,1e-05,1.61273]
[1776480042552,63.8,77369.65,0.0,0.98997,1e-05,1.61323]
[1776480047589,63.8,77363.56,0.0,0.98993,1e-05,1.61904]
[1776480049601,63.8,77356.38,0.0,0.98988,1e-05,1.62592]
[1776480054635,63.8,77353.8,0.0,0.98986,1e-05,1.62839]
[1776480059673,63.8,77354.89,0.0,0.98987,1e-05,1.62735]
[1776480064707,63.8,77350.23,0.0,0.98983,1e-05,1.63183]
[1776480069743,63.8,77349.38,0.0,0.98983,1e-05,1.63264]
[1776480075785,63.8,77350.08,0.0,0.98983,1e-05,1.63197]
[1776480080818,63.8,77352.51,0.0,0.98985,1e-05,1.62963]
[1776480083839,63.8,77359.56,0.0,0.9899,1e-05,1.62287]
[1776480088874,63.8,77360.13,0.0,0.9899,1e-05,1.62232]
[1776480093910,63.8,77360.21,0.0,0.98991,1e-05,1.62065]
[1776480098945,63.8,77367.44,0.0,0.98996,1e-05,1.61375]
[1776480099951,63.8,77372.77,0.0,0.99,1e-05,1.60867]
[1776480101966,63.8,77374.23,0.0,0.99001,1e-05,1.60728]
[1776480103979,63.8,77388.67,0.0,0.99011,1e-05,1.59361]
[1776480104991,63.8,77394.23,0.0,0.99015,1e-05,1.58837]
[1776480109024,63.8,77393.83,0.0,0.99014,1e-05,1.58874]
[1776480111035,63.8,77386.58,0.0,0.99009,1e-05,1.59558]
[1776480112043,63.8,77383.7,0.0,0.99007,1e-05,1.5983]
[1776480118086,63.8,77380.53,0.0,0.99005,1e-05,1.6013]
[1776480123119,63.8,77380.05,0.0,0.99005,1e-05,1.60176]
[1776480128917,63.8,77380.33,0.0,0.99005,1e-05,1.60149]
[1776480138987,63.8,77381.56,0.0,0.99006,1e-05,1.60033]
[1776480144268,63.8,77383.58,0.0,0.99007,1e-05,1.59842]
[1776480149306,63.8,77385.87,0.0,0.99009,1e-05,1.59625]
[1776480154336,63.8,77386.6,0.0,0.9901,1e-05,1.59399]
[1776480159373,63.8,77389.45,0.0,0.99012,1e-05,1.5913]
[1776480164408,63.8,77389.93,0.0,0.99013,1e-05,1.59085]
[1776480169441,63.8,77389.97,0.0,0.99013,1e-05,1.59081]
[1776480174476,63.8,77390.81,0.0,0.99013,1e-05,1.59002]
[1776480179511,63.8,77389.88,0.0,0.99013,1e-05,1.59089]
[1776480184549,63.8,77387.03,0.0,0.99011,1e-05,1.59358]
[1776480189587,63.8,77383.88,0.0,0.99009,1e-05,1.59656]
[1776480194618,63.8,77381.48,0.0,0.99007,1e-05,1.59883]
[1776480199651,63.8,77381.11,0.0,0.99007,1e-05,1.59918]
[1776480204686,63.8,77381.47,0.0,0.99007,1e-05,1.59884]
[1776480206700,63.8,77373.98,0.0,0.99002,1e-05,1.60594]
[1776480211735,63.8,77369.05,0.0,0.98999,1e-05,1.60904]
[1776480218784,63.8,77366.38,0.0,0.98997,1e-05,1.61158]
[1776480223820,63.8,77365.5,0.0,0.98997,1e-05,1.61242]
[1776480228855,63.8,77368.6,0.0,0.98999,1e-05,1.60947]
[1776480234897,63.8,77367.67,0.0,0.98998,1e-05,1.61036]
[1776480239932,63.8,77367.56,0.0,0.98998,1e-05,1.61046]
[1776480242954,63.8,77361.4,0.0,0.98994,1e-05,1.61634]
[1776480243961,63.8,77353.45,0.0,0.98988,1e-05,1.62394]
[1776480244967,63.8,77349.64,0.0,0.98986,1e-05,1.6276]
[1776480246982,63.8,77320.56,0.0,0.98965,1e-05,1.65574]
[1776480247988,63.8,77308.24,0.0,0.98956,1e-05,1.66778]
[1776480248996,63.8,77297.3,0.0,0.98948,1e-05,1.67853]
[1776480250005,63.8,77291.13,0.0,0.98944,1e-05,1.68462]
[1776480251014,63.8,77292.81,0.0,0.98945,1e-05,1.68296]
[1776480254039,63.8,77298.42,0.0,0.98949,1e-05,1.67743]
[1776480259068,63.8,77300.43,0.0,0.98951,1e-05,1.67545]
[1776480264104,63.8,77302.06,0.0,0.98952,1e-05,1.67384]
[1776480269140,63.8,77306.05,0.0,0.98955,1e-05,1.66993]
[1776480272163,63.8,77312.73,0.0,0.9896,1e-05,1.66176]
[1776480277196,63.8,77311.77,0.0,0.9896,1e-05,1.6627]
[1776480283239,63.8,77309.91,0.0,0.98958,1e-05,1.66452]
[1776480288273,63.8,77310.66,0.0,0.98959,1e-05,1.66378]
[1776480295323,63.8,77310.25,0.0,0.98959,1e-05,1.66419]
[1776480301364,63.8,77311.62,0.0,0.9896,1e-05,1.66285]
[1776480306401,63.8,77314.56,0.0,0.98962,1e-05,1.65997]
[1776480310202,63.8,77311.46,0.0,0.9896,1e-05,1.663]
[1776480315464,63.8,77316.27,0.0,0.98963,1e-05,1.6583]
[1776480320502,63.8,77319.22,0.0,0.98965,1e-05,1.65543]
[1776480327549,63.8,77319.08,0.0,0.98965,1e-05,1.65556]
[1776480331576,63.8,77313.77,0.0,0.98962,1e-05,1.65913]
[1776480334596,63.8,77310.59,0.0,0.9896,1e-05,1.66223]
[1776480337617,63.8,77316.52,0.0,0.98964,1e-05,1.65644]
[1776480342653,63.8,77316.08,0.0,0.98964,1e-05,1.65687]
[1776480350481,63.8,77314.63,0.0,0.98963,1e-05,1.65829]
[1776480356751,63.8,77313.0,0.0,0.98962,1e-05,1.65988]
[1776480362795,63.8,77309.44,0.0,0.98959,1e-05,1.66336]
[1776480368836,63.8,77308.91,0.0,0.98959,1e-05,1.66388]
[1776480373870,63.8,77308.81,0.0,0.98959,1e-05,1.66397]
[1776480378905,63.8,77309.98,0.0,0.98959,1e-05,1.66283]
[1776480383942,63.8,77311.71,0.0,0.98961,1e-05,1.66114]
[1776480389985,63.8,77315.25,0.0,0.98963,1e-05,1.65768]
[1776480395023,63.8,77315.39,0.0,0.98964,1e-05,1.65593]
[1776480400079,63.8,77315.79,0.0,0.98965,1e-05,1.65554]
[1776480410905,63.8,77315.01,0.0,0.98964,1e-05,1.6563]
[1776480421205,63.8,77314.22,0.0,0.98964,1e-05,1.65707]
[1776480423220,63.8,77319.8,0.0,0.98967,1e-05,1.65163]
[1776480425233,63.8,77318.03,0.0,0.98966,1e-05,1.65335]
[1776480431046,63.8,77316.28,0.0,0.98965,1e-05,1.65506]
[1776480436310,63.8,77315.73,0.0,0.98965,1e-05,1.6556]
[1776480444366,63.8,77315.36,0.0,0.98964,1e-05,1.65596]
[1776480449402,63.8,77315.27,0.0,0.98964,1e-05,1.65604]
[1776480454458,63.8,77314.78,0.0,0.98965,1e-05,1.6549]
[1776480461256,63.8,77313.95,0.0,0.98964,1e-05,1.65571]
[1776480469560,63.8,77316.96,0.0,0.98966,1e-05,1.65278]
[1776480476612,63.8,77319.07,0.0,0.98968,1e-05,1.65073]
[1776480482651,63.8,77323.5,0.0,0.98971,1e-05,1.64642]
[1776480487687,63.8,77312.33,0.0,0.98963,1e-05,1.65729]
[1776480488695,63.8,77307.79,0.0,0.9896,1e-05,1.66173]
[1776480492721,63.8,77313.08,0.0,0.98964,1e-05,1.65656]
[1776480495743,63.8,77316.66,0.0,0.98966,1e-05,1.65307]
[1776480500777,63.8,77319.62,0.0,0.98968,1e-05,1.65019]
[1776480505815,63.8,77324.64,0.0,0.98972,1e-05,1.64532]
[1776480510858,63.8,77325.61,0.0,0.98973,1e-05,1.64438]
[1776480517907,63.8,77325.92,0.0,0.98974,1e-05,1.64247]
[1776480522954,63.8,77327.21,0.0,0.98975,1e-05,1.64122]
[1776480524957,63.8,77318.36,0.0,0.98968,1e-05,1.6498]
[1776480525963,63.8,77316.26,0.0,0.98967,1e-05,1.65185]
[1776480531020,63.8,77315.16,0.0,0.98966,1e-05,1.65292]
[1776480536036,63.8,77314.63,0.0,0.98966,1e-05,1.65343]
[1776480542075,63.8,77313.49,0.0,0.98965,1e-05,1.65454]
[1776480547111,63.8,77307.23,0.0,0.9896,1e-05,1.66065]
[1776480549124,63.8,77301.56,0.0,0.98956,1e-05,1.6662]
[1776480554161,63.8,77297.36,0.0,0.98953,1e-05,1.67033]
[1776480560203,63.8,77298.72,0.0,0.98954,1e-05,1.66899]
[1776480561964,63.8,77299.01,0.0,0.98955,1e-05,1.66871]
[1776480565236,63.8,77299.81,0.0,0.98955,1e-05,1.66792]
[1776480570271,63.8,77301.32,0.0,0.98956,1e-05,1.66644]
[1776480575306,63.8,77303.33,0.0,0.98959,1e-05,1.66285]
[1776480581349,63.8,77303.02,0.0,0.98958,1e-05,1.66315]
[1776480586384,63.8,77303.94,0.0,0.98959,1e-05,1.66225]
[1776480591419,63.8,77304.13,0.0,0.98959,1e-05,1.66206]
[1776480596455,63.8,77308.17,0.0,0.98962,1e-05,1.65812]
[1776480601489,63.8,77306.48,0.0,0.98961,1e-05,1.65977]
[1776480607531,63.8,77302.72,0.0,0.98958,1e-05,1.66344]
[1776480612566,63.8,77298.5,0.0,0.98955,1e-05,1.66758]
[1776480617600,63.8,77299.59,0.0,0.98956,1e-05,1.66651]
[1776480622637,63.8,77299.76,0.0,0.98956,1e-05,1.66634]
[1776480627671,63.8,77301.11,0.0,0.98957,1e-05,1.66502]
[1776480633718,63.8,77300.51,0.0,0.98958,1e-05,1.66399]
[1776480640787,63.8,77300.24,0.0,0.98957,1e-05,1.66425]
[1776480652600,63.8,77298.57,0.0,0.98956,1e-05,1.66589]
[1776480662671,63.8,77299.03,0.0,0.98957,1e-05,1.66544]
[1776480667954,63.8,77299.83,0.0,0.98957,1e-05,1.66465]
[1776480672992,63.8,77299.78,0.0,0.98957,1e-05,1.6647]
[1776480678024,63.8,77302.21,0.0,0.98959,1e-05,1.66232]
[1776480686082,63.8,77303.97,0.0,0.9896,1e-05,1.6606]
[1776480692130,63.8,77298.5,0.0,0.98957,1e-05,1.66433]
[1776480702195,63.8,77294.73,0.0,0.98954,1e-05,1.66803]
[1776480707230,63.8,77297.79,0.0,0.98957,1e-05,1.66503]
[1776480712265,63.8,77300.42,0.0,0.98959,1e-05,1.66245]
[1776480714280,63.8,77294.46,0.0,0.98954,1e-05,1.66829]
[1776480716293,63.8,77291.0,0.0,0.98952,1e-05,1.67169]
[1776480721332,63.8,77289.68,0.0,0.98951,1e-05,1.67299]
[1776480726365,63.8,77290.93,0.0,0.98952,1e-05,1.67176]
[1776480731400,63.8,77289.67,0.0,0.98951,1e-05,1.673]
[1776480738449,63.8,77293.18,0.0,0.98953,1e-05,1.66955]
[1776480753310,63.8,77298.67,0.0,0.98958,1e-05,1.66254]
[1776480760606,63.8,77298.67,0.0,0.98958,1e-05,1.66254]
[1776480765650,63.8,77300.73,0.0,0.9896,1e-05,1.66052]
[1776480770672,63.8,77300.73,0.0,0.9896,1e-05,1.66052]
[1776480773695,63.8,77295.2,0.0,0.98956,1e-05,1.66594]
[1776480778731,63.8,77291.42,0.0,0.98953,1e-05,1.66965]
[1776480783764,63.8,77287.44,0.0,0.9895,1e-05,1.67356]
[1776480793591,63.8,77283.12,0.0,0.98947,1e-05,1.67782]
[1776480800883,63.8,77282.04,0.0,0.98946,1e-05,1.67889]
[1776480801891,63.8,77276.97,0.0,0.98943,1e-05,1.6839]
[1776480810967,63.8,77278.88,0.0,0.98944,1e-05,1.68201]
[1776480820019,63.8,77277.38,0.0,0.98944,1e-05,1.68185]
[1776480825057,63.8,77278.97,0.0,0.98945,1e-05,1.68028]
[1776480831093,63.8,77278.22,0.0,0.98944,1e-05,1.68102]
[1776480839150,63.8,77277.32,0.0,0.98944,1e-05,1.68191]
[1776480845192,63.8,77275.01,0.0,0.98942,1e-05,1.6842]
[1776480852240,63.8,77274.37,0.0,0.98942,1e-05,1.68483]
[1776480860296,63.8,77274.68,0.0,0.98942,1e-05,1.68452]
[1776480865332,63.8,77272.02,0.0,0.9894,1e-05,1.68716]
[1776480870368,63.8,77271.28,0.0,0.98939,1e-05,1.68789]
[1776480875402,63.8,77271.47,0.0,0.9894,1e-05,1.68606]
[1776480880438,63.8,77280.97,0.0,0.98947,1e-05,1.67667]
[1776480881445,63.8,77287.91,0.0,0.98952,1e-05,1.66984]
[1776480882453,63.8,77289.49,0.0,0.98954,1e-05,1.66829]
[1776480884465,63.8,77298.93,0.0,0.9896,1e-05,1.65904]
[1776480890507,63.8,77300.87,0.0,0.98962,1e-05,1.65714]
[1776480898564,63.8,77301.19,0.0,0.98962,1e-05,1.65683]
[1776480899572,63.8,77295.09,0.0,0.98958,1e-05,1.6628]
[1776480900579,63.8,77285.59,0.0,0.98951,1e-05,1.67212]
[1776480901584,63.8,77282.12,0.0,0.98948,1e-05,1.67554]
[1776480906621,63.8,77284.59,0.0,0.9895,1e-05,1.67311]
[1776480907626,63.8,77292.22,0.0,0.98956,1e-05,1.66561]
[1776480908633,63.8,77295.66,0.0,0.98958,1e-05,1.66224]
[1776480913669,63.8,77298.6,0.0,0.9896,1e-05,1.65936]
[1776480918704,63.8,77301.45,0.0,0.98962,1e-05,1.65658]
[1776480924514,63.8,77305.99,0.0,0.98965,1e-05,1.65215]
[1776480929780,63.8,77305.55,0.0,0.98965,1e-05,1.65258]
[1776480941864,63.8,77306.31,0.0,0.98967,1e-05,1.65022]
[1776480946899,63.8,77306.19,0.0,0.98967,1e-05,1.65034]
[1776480953948,63.8,77301.35,0.0,0.98963,1e-05,1.65505]
[1776480958984,63.8,77302.13,0.0,0.98964,1e-05,1.65429]
[1776480964793,63.8,77302.33,0.0,0.98964,1e-05,1.6541]
[1776480972075,63.8,77300.54,0.0,0.98963,1e-05,1.65584]
[1776480977111,63.8,77298.33,0.0,0.98961,1e-05,1.658]
[1776480984933,63.8,77299.33,0.0,0.98962,1e-05,1.65703]
[1776480991208,63.8,77301.47,0.0,0.98964,1e-05,1.65332]
[1776480997250,63.8,77298.47,0.0,0.98962,1e-05,1.65624]
[1776481003292,63.8,77295.76,0.0,0.9896,1e-05,1.65889]
[1776481008327,63.8,77296.61,0.0,0.98961,1e-05,1.65806]
[1776481013363,63.8,77304.28,0.0,0.98966,1e-05,1.65058]
[1776481019406,63.8,77308.1,0.0,0.98969,1e-05,1.64686]
[1776481024440,63.8,77308.39,0.0,0.98969,1e-05,1.64658]
[1776481031488,63.8,77309.47,0.0,0.9897,1e-05,1.64553]
[1776481037531,63.8,77310.35,0.0,0.9897,1e-05,1.64468]
[1776481042566,63.8,77310.5,0.0,0.98971,1e-05,1.64453]
[1776481048607,63.8,77312.0,0.0,0.98972,1e-05,1.64308]
[1776481053642,63.8,77313.01,0.0,0.98973,1e-05,1.64048]
[1776481059686,63.8,77314.12,0.0,0.98974,1e-05,1.63941]
[1776481065729,63.8,77314.3,0.0,0.98974,1e-05,1.63923]
[1776481071771,63.8,77312.5,0.0,0.98973,1e-05,1.64098]
[1776481075798,63.8,77306.99,0.0,0.98969,1e-05,1.64633]
[1776481084861,63.8,77302.89,0.0,0.98966,1e-05,1.65031]
[1776481088888,63.8,77309.5,0.0,0.98971,1e-05,1.64389]
[1776481095937,63.8,77310.23,0.0,0.98971,1e-05,1.64318]
[1776481105773,63.8,77312.84,0.0,0.98973,1e-05,1.64065]
[1776481115843,63.8,77314.03,0.0,0.98975,1e-05,1.63789]
[1776481125913,63.8,77315.09,0.0,0.98976,1e-05,1.63686]
[1776481135987,63.8,77315.56,0.0,0.98976,1e-05,1.63641]
[1776481142260,63.8,77315.72,0.0,0.98976,1e-05,1.63625]
[1776481147295,63.8,77316.57,0.0,0.98977,1e-05,1.63543]
[1776481153336,63.8,77316.9,0.0,0.98977,1e-05,1.63511]
[1776481158372,63.8,77318.21,0.0,0.98978,1e-05,1.63384]
[1776481164413,63.8,77317.32,0.0,0.98977,1e-05,1.6347]
[1776481169450,63.8,77307.09,0.0,0.9897,1e-05,1.64461]
[1776481170455,63.8,77303.28,0.0,0.98967,1e-05,1.64832]
[1776481172469,63.8,77302.07,0.0,0.98968,1e-05,1.64788]
[1776481177504,63.8,77307.9,0.0,0.98972,1e-05,1.64221]
[1776481182539,63.8,77306.58,0.0,0.98971,1e-05,1.64349]
[1776481188582,63.8,77307.5,0.0,0.98971,1e-05,1.6426]
[1776481196649,63.8,77311.76,0.0,0.98974,1e-05,1.63847]
[1776481201674,63.8,77315.58,0.0,0.98977,1e-05,1.63478]
[1776481207717,63.8,77314.13,0.0,0.98976,1e-05,1.63618]
[1776481212751,63.8,77311.96,0.0,0.98975,1e-05,1.63828]
[1776481218794,63.8,77309.17,0.0,0.98973,1e-05,1.64098]
[1776481223828,63.8,77308.26,0.0,0.98972,1e-05,1.64186]
[1776481228862,63.8,77308.91,0.0,0.98972,1e-05,1.64123]
[1776481232891,63.8,77315.01,0.0,0.98978,1e-05,1.63372]
[1776481236691,63.8,77320.15,0.0,0.98981,1e-05,1.62876]
[1776481241954,63.8,77320.59,0.0,0.98982,1e-05,1.62834]
[1776481246996,63.8,77317.85,0.0,0.9898,1e-05,1.63098]
[1776481251030,63.8,77312.25,0.0,0.98976,1e-05,1.63639]
[1776481253029,63.8,77307.13,0.0,0.98972,1e-05,1.64135]
[1776481256051,63.8,77300.58,0.0,0.98967,1e-05,1.64771]
[1776481261088,63.8,77294.55,0.0,0.98963,1e-05,1.65359]
[1776481263100,63.8,77286.57,0.0,0.98957,1e-05,1.66139]
[1776481268135,63.8,77282.14,0.0,0.98954,1e-05,1.66573]
[1776481277201,63.8,77279.58,0.0,0.98952,1e-05,1.66825]
[1776481283241,63.8,77277.9,0.0,0.98951,1e-05,1.6699]
[1776481288276,63.8,77274.61,0.0,0.98949,1e-05,1.67314]
[1776481293310,63.8,77272.09,0.0,0.98948,1e-05,1.67399]
[1776481298345,63.8,77269.85,0.0,0.98946,1e-05,1.6762]
[1776481300359,63.8,77259.19,0.0,0.98938,1e-05,1.68674]
[1776481301372,63.8,77259.58,0.0,0.98939,1e-05,1.68636]
[1776481307182,63.8,77259.7,0.0,0.98939,1e-05,1.68624]
[1776481310432,63.8,77254.1,0.0,0.98935,1e-05,1.6918]
[1776481314457,63.8,77246.34,0.0,0.98929,1e-05,1.69953]
[1776481317253,63.8,77243.87,0.0,0.98927,1e-05,1.702]
[1776481322513,63.8,77239.22,0.0,0.98924,1e-05,1.70665]
[1776481327550,63.8,77237.75,0.0,0.98923,1e-05,1.70813]
[1776481332583,63.8,77235.86,0.0,0.98921,1e-05,1.71002]
[1776481337619,63.8,77235.85,0.0,0.98921,1e-05,1.71003]
[1776481338626,63.8,77244.49,0.0,0.98928,1e-05,1.70138]
[1776481339632,63.8,77247.33,0.0,0.9893,1e-05,1.69854]
[1776481344666,63.8,77243.66,0.0,0.98927,1e-05,1.70221]
[1776481348697,63.8,77250.0,0.0,0.98932,1e-05,1.69588]
[1776481349704,63.8,77250.65,0.0,0.98932,1e-05,1.69523]
[1776481354736,63.8,77250.39,0.0,0.98933,1e-05,1.69384]
[1776481359774,63.8,77251.07,0.0,0.98933,1e-05,1.69317]
[1776481365817,63.8,77253.21,0.0,0.98935,1e-05,1.69104]
[1776481370859,63.8,77252.1,0.0,0.98934,1e-05,1.69214]
[1776481375886,63.8,77255.0,0.0,0.98936,1e-05,1.68926]
[1776481380920,63.8,77255.98,0.0,0.98937,1e-05,1.68829]
[1776481385987,63.8,77260.9,0.0,0.98941,1e-05,1.68341]
[1776481387984,63.8,77268.4,0.0,0.98946,1e-05,1.67599]
[1776481393021,63.8,77271.36,0.0,0.98948,1e-05,1.67307]
[1776481398053,63.8,77273.84,0.0,0.9895,1e-05,1.67063]
[1776481403088,63.8,77271.58,0.0,0.98948,1e-05,1.67285]
[1776481408123,63.8,77272.2,0.0,0.98949,1e-05,1.67224]
[1776481415172,63.8,77271.2,0.0,0.98949,1e-05,1.67159]
[1776481421214,63.8,77273.05,0.0,0.98951,1e-05,1.66977]
[1776481426250,63.8,77273.83,0.0,0.98951,1e-05,1.669]
[1776481431285,63.8,77273.23,0.0,0.98951,1e-05,1.6696]
[1776481436318,63.8,77273.58,0.0,0.98951,1e-05,1.66925]
[1776481441354,63.8,77272.98,0.0,0.9895,1e-05,1.66984]
[1776481446390,63.8,77273.4,0.0,0.98951,1e-05,1.66943]
[1776481451424,63.8,77275.1,0.0,0.98952,1e-05,1.66776]
[1776481457466,63.8,77276.04,0.0,0.98953,1e-05,1.66683]
[1776481463509,63.8,77278.27,0.0,0.98954,1e-05,1.66464]
[1776481465522,63.8,77289.77,0.0,0.98963,1e-05,1.65338]
[1776481466535,63.8,77291.81,0.0,0.98964,1e-05,1.65139]
[1776481470559,63.8,77292.01,0.0,0.98964,1e-05,1.6512]
[1776481476601,63.8,77289.31,0.0,0.98963,1e-05,1.65221]
[1776481481637,63.8,77289.55,0.0,0.98963,1e-05,1.65198]
[1776481488446,63.8,77288.85,0.0,0.98963,1e-05,1.65266]
[1776481494727,63.8,77286.07,0.0,0.98961,1e-05,1.65538]
[1776481499763,63.8,77280.67,0.0,0.98957,1e-05,1.66066]
[1776481504797,63.8,77277.83,0.0,0.98955,1e-05,1.66344]
[1776481510843,63.8,77274.89,0.0,0.98953,1e-05,1.66633]
[1776481516892,63.8,77273.92,0.0,0.98952,1e-05,1.66728]
[1776481517888,63.8,77263.4,0.0,0.98945,1e-05,1.67765]
[1776481518896,63.8,77256.69,0.0,0.9894,1e-05,1.68429]
[1776481523930,63.8,77258.06,0.0,0.98941,1e-05,1.68294]
[1776481528965,63.8,77258.33,0.0,0.98941,1e-05,1.68267]
[1776481534000,63.8,77260.84,0.0,0.98944,1e-05,1.67854]
[1776481539035,63.8,77261.85,0.0,0.98944,1e-05,1.67754]
[1776481544070,63.8,77262.23,0.0,0.98945,1e-05,1.67717]
[1776481549106,63.8,77260.46,0.0,0.98943,1e-05,1.67892]
[1776481554147,63.8,77258.68,0.0,0.98942,1e-05,1.68068]
[1776481559175,63.8,77258.59,0.0,0.98942,1e-05,1.68077]
[1776481564210,63.8,77259.93,0.0,0.98943,1e-05,1.67944]
[1776481571265,63.8,77260.57,0.0,0.98943,1e-05,1.67881]
[1776481574282,63.8,77257.79,0.0,0.98941,1e-05,1.68156]
[1776481579316,63.8,77264.05,0.0,0.98946,1e-05,1.67537]
[1776481582338,63.8,77271.04,0.0,0.98951,1e-05,1.66848]
[1776481588383,63.8,77272.55,0.0,0.98952,1e-05,1.667]
[1776481594421,63.8,77268.4,0.0,0.9895,1e-05,1.66945]
[1776481600464,63.8,77268.24,0.0,0.9895,1e-05,1.66961]
[1776481603484,63.8,77273.65,0.0,0.98954,1e-05,1.66429]
[1776481608524,63.8,77276.31,0.0,0.98956,1e-05,1.66168]
[1776481613558,63.8,77272.2,0.0,0.98953,1e-05,1.66571]
[1776481615572,63.8,77265.94,0.0,0.98948,1e-05,1.67187]
[1776481620609,63.8,77265.76,0.0,0.98948,1e-05,1.67205]
[1776481625642,63.8,77262.48,0.0,0.98946,1e-05,1.67528]
[1776481630678,63.8,77262.83,0.0,0.98946,1e-05,1.67494]
[1776481637726,63.8,77264.01,0.0,0.98947,1e-05,1.67377]
[1776481649573,63.8,77264.9,0.0,0.98948,1e-05,1.6729]
[1776481654846,63.8,77265.86,0.0,0.98949,1e-05,1.67031]
[1776481662901,63.8,77266.69,0.0,0.9895,1e-05,1.6695]
[1776481665922,63.8,77271.88,0.0,0.98954,1e-05,1.66439]
[1776481667935,63.8,77274.37,0.0,0.98955,1e-05,1.66195]
[1776481673982,63.8,77274.07,0.0,0.98955,1e-05,1.66224]
[1776481679787,63.8,77273.07,0.0,0.98955,1e-05,1.66322]
[1776481686061,63.8,77273.07,0.0,0.98955,1e-05,1.66322]
[1776481688076,63.8,77278.08,0.0,0.98958,1e-05,1.65831]
[1776481693110,63.8,77276.76,0.0,0.98957,1e-05,1.65961]
[1776481697142,63.8,77269.99,0.0,0.98952,1e-05,1.66625]
[1776481703182,63.8,77266.69,0.0,0.9895,1e-05,1.6695]
[1776481708217,63.8,77265.19,0.0,0.98949,1e-05,1.67097]
[1776481709225,63.8,77273.99,0.0,0.98955,1e-05,1.66232]
[1776481714259,63.8,77274.52,0.0,0.98957,1e-05,1.66017]
[1776481719294,63.8,77273.5,0.0,0.98956,1e-05,1.66117]
[1776481726343,63.8,77272.83,0.0,0.98955,1e-05,1.66183]
[1776481729364,63.8,77276.6,0.0,0.98958,1e-05,1.65814]
[1776481735407,63.8,77275.28,0.0,0.98957,1e-05,1.65943]
[1776481740442,63.8,77273.67,0.0,0.98956,1e-05,1.66101]
[1776481750279,63.8,77272.67,0.0,0.98955,1e-05,1.66199]
[1776481760349,63.8,77272.6,0.0,0.98955,1e-05,1.66206]
[1776481770419,63.8,77272.01,0.0,0.98955,1e-05,1.66263]
[1776481780489,63.8,77271.59,0.0,0.98955,1e-05,1.66142]
[1776481786765,63.8,77271.29,0.0,0.98955,1e-05,1.66171]
[1776481791800,63.8,77271.28,0.0,0.98955,1e-05,1.66172]
[1776481796835,63.8,77281.93,0.0,0.98963,1e-05,1.6513]
[1776481797843,63.8,77280.76,0.0,0.98962,1e-05,1.65244]
[1776481802884,63.8,77277.06,0.0,0.98959,1e-05,1.65606]
[1776481807913,63.8,77275.03,0.0,0.98958,1e-05,1.65804]
[1776481813955,63.8,77273.86,0.0,0.98957,1e-05,1.65919]
[1776481820771,63.8,77273.18,0.0,0.98957,1e-05,1.65986]
[1776481826039,63.8,77272.98,0.0,0.98956,1e-05,1.66005]
[1776481832082,63.8,77272.55,0.0,0.98957,1e-05,1.65885]
[1776481840911,63.8,77272.75,0.0,0.98957,1e-05,1.65865]
[1776481844168,63.8,77259.66,0.0,0.98948,1e-05,1.67151]
[1776481845172,63.8,77258.98,0.0,0.98947,1e-05,1.67219]
[1776481850210,63.8,77262.01,0.0,0.98949,1e-05,1.6692]
[1776481856251,63.8,77264.96,0.0,0.98952,1e-05,1.6663]
[1776481861286,63.8,77265.49,0.0,0.98952,1e-05,1.66577]
[1776481866323,63.8,77266.61,0.0,0.98953,1e-05,1.66467]
[1776481871358,63.8,77267.27,0.0,0.98953,1e-05,1.66403]
[1776481877400,63.8,77266.24,0.0,0.98953,1e-05,1.66504]
[1776481883442,63.8,77265.91,0.0,0.98952,1e-05,1.66536]
[1776481888477,63.8,77264.56,0.0,0.98951,1e-05,1.66669]
[1776481895525,63.8,77264.46,0.0,0.98952,1e-05,1.66515]
[1776481900562,63.8,77264.9,0.0,0.98953,1e-05,1.66472]
[1776481905597,63.8,77267.27,0.0,0.98954,1e-05,1.66239]
[1776481911406,63.8,77267.36,0.0,0.98954,1e-05,1.6623]
[1776481918683,63.8,77267.36,0.0,0.98954,1e-05,1.6623]
[1776481924732,63.8,77267.62,0.0,0.98955,1e-05,1.66205]
[1776481926746,63.8,77273.98,0.0,0.98959,1e-05,1.65582]
[1776481927752,63.8,77279.1,0.0,0.98963,1e-05,1.65081]
[1776481933798,63.8,77278.54,0.0,0.98962,1e-05,1.65136]
[1776481940841,63.8,77276.85,0.0,0.98961,1e-05,1.65301]
[1776481946900,63.8,77275.9,0.0,0.9896,1e-05,1.65394]
[1776481956971,63.8,77273.92,0.0,0.9896,1e-05,1.65425]
[1776481962006,63.8,77272.63,0.0,0.98959,1e-05,1.65551]
[1776481967043,63.8,77272.29,0.0,0.98959,1e-05,1.65584]
[1776481974093,63.8,77271.75,0.0,0.98958,1e-05,1.65637]
[1776481979130,63.8,77276.52,0.0,0.98962,1e-05,1.65171]
[1776481983155,63.8,77270.71,0.0,0.98958,1e-05,1.65739]
[1776481988190,63.8,77269.5,0.0,0.98957,1e-05,1.65858]
[1776481994232,63.8,77268.89,0.0,0.98956,1e-05,1.65917]
[1776481999266,63.8,77269.5,0.0,0.98957,1e-05,1.65858]
[1776482005309,63.8,77269.76,0.0,0.98957,1e-05,1.65832]
[1776482010348,63.8,77268.74,0.0,0.98956,1e-05,1.65932]
[1776482012364,63.8,77260.45,0.0,0.98951,1e-05,1.66583]
[1776482013370,63.8,77250.29,0.0,0.98944,1e-05,1.67585]
[1776482014377,63.8,77249.07,0.0,0.98943,1e-05,1.67705]
[1776482019412,63.8,77249.77,0.0,0.98944,1e-05,1.67636]
[1776482024448,63.8,77252.08,0.0,0.98945,1e-05,1.67408]
[1776482029482,63.8,77256.81,0.0,0.98949,1e-05,1.66941]
[1776482034518,63.8,77260.86,0.0,0.98952,1e-05,1.66543]
[1776482039554,63.8,77262.1,0.0,0.98952,1e-05,1.66421]
[1776482050631,63.8,77263.03,0.0,0.98953,1e-05,1.66329]
[1776482055665,63.8,77263.24,0.0,0.98953,1e-05,1.66309]
[1776482060699,63.8,77263.5,0.0,0.98954,1e-05,1.66283]
[1776482072570,63.8,77264.51,0.0,0.98955,1e-05,1.66021]
[1776482081847,63.8,77265.84,0.0,0.98956,1e-05,1.6589]
[1776482086882,63.8,77264.58,0.0,0.98955,1e-05,1.66014]
[1776482091921,63.8,77264.91,0.0,0.98956,1e-05,1.65981]
[1776482098966,63.8,77265.47,0.0,0.98956,1e-05,1.65926]
[1776482102993,63.8,77257.52,0.0,0.9895,1e-05,1.66708]
[1776482108028,63.8,77253.99,0.0,0.98948,1e-05,1.67055]
[1776482121119,63.8,77249.06,0.0,0.98944,1e-05,1.67542]
[1776482122922,63.8,77243.42,0.0,0.9894,1e-05,1.681]
[1776482132993,63.8,77242.51,0.0,0.9894,1e-05,1.68026]
[1776482138257,63.8,77237.7,0.0,0.98937,1e-05,1.68503]
[1776482143292,63.8,77237.45,0.0,0.98936,1e-05,1.68528]
[1776482150342,63.8,77238.84,0.0,0.98937,1e-05,1.6839]
[1776482155377,63.8,77239.05,0.0,0.98938,1e-05,1.68369]
[1776482160411,63.8,77239.19,0.0,0.98938,1e-05,1.68355]
[1776482163205,63.8,77229.05,0.0,0.9893,1e-05,1.69364]
[1776482164440,63.8,77220.01,0.0,0.98924,1e-05,1.70268]
[1776482165446,63.8,77218.27,0.0,0.98922,1e-05,1.70442]
[1776482170481,63.8,77217.66,0.0,0.98922,1e-05,1.70504]
[1776482175517,63.8,77216.91,0.0,0.98921,1e-05,1.70579]
[1776482183345,63.8,77216.47,0.0,0.98921,1e-05,1.70623]
[1776482188609,63.8,77215.08,0.0,0.9892,1e-05,1.70763]
[1776482194651,63.8,77214.08,0.0,0.9892,1e-05,1.70697]
[1776482200694,63.8,77212.78,0.0,0.98919,1e-05,1.70827]
[1776482206734,63.8,77212.36,0.0,0.98919,1e-05,1.70869]
[1776482211770,63.8,77218.4,0.0,0.98923,1e-05,1.70263]
[1776482216805,63.8,77222.37,0.0,0.98926,1e-05,1.69866]
[1776482223627,63.8,77225.14,0.0,0.98928,1e-05,1.69589]
[1776482226876,63.8,77232.75,0.0,0.98934,1e-05,1.6883]
[1776482231911,63.8,77238.87,0.0,0.98939,1e-05,1.68222]
[1776482237953,63.8,77236.29,0.0,0.98937,1e-05,1.68478]
[1776482243998,63.8,77240.63,0.0,0.9894,1e-05,1.68048]
[1776482249033,63.8,77240.94,0.0,0.9894,1e-05,1.68017]
[1776482254067,63.8,77243.57,0.0,0.98943,1e-05,1.67592]
[1776482262124,63.8,77244.0,0.0,0.98943,1e-05,1.6755]
[1776482266153,63.8,77249.84,0.0,0.98948,1e-05,1.66973]
[1776482271188,63.8,77251.16,0.0,0.98949,1e-05,1.66843]
[1776482277229,63.8,77252.49,0.0,0.98949,1e-05,1.66712]
[1776482284048,63.8,77254.75,0.0,0.98951,1e-05,1.66489]
[1776482289313,63.8,77258.97,0.0,0.98954,1e-05,1.66075]
[1776482295358,63.8,77260.86,0.0,0.98956,1e-05,1.65889]
[1776482300390,63.8,77263.9,0.0,0.98958,1e-05,1.65591]
[1776482305424,63.8,77264.2,0.0,0.98958,1e-05,1.65562]
[1776482310461,63.8,77263.34,0.0,0.98957,1e-05,1.65646]
[1776482315496,63.8,77261.75,0.0,0.98957,1e-05,1.65639]
[1776482320531,63.8,77263.3,0.0,0.98958,1e-05,1.65487]
[1776482329595,63.8,77261.83,0.0,0.98957,1e-05,1.65631]
[1776482334629,63.8,77261.51,0.0,0.98957,1e-05,1.65662]
[1776482339665,63.8,77261.11,0.0,0.98957,1e-05,1.65701]
[1776482344703,63.8,77257.64,0.0,0.98954,1e-05,1.66042]
[1776482349736,63.8,77257.27,0.0,0.98954,1e-05,1.66078]
[1776482354768,63.8,77256.83,0.0,0.98954,1e-05,1.66121]
[1776482359805,63.8,77256.59,0.0,0.98953,1e-05,1.66145]
[1776482365847,63.8,77259.26,0.0,0.98955,1e-05,1.65883]
[1776482370885,63.8,77261.04,0.0,0.98957,1e-05,1.65708]
[1776482375916,63.8,77263.93,0.0,0.9896,1e-05,1.65262]
[1776482382965,63.8,77268.49,0.0,0.98963,1e-05,1.64817]
[1776482391022,63.8,77269.23,0.0,0.98964,1e-05,1.64745]
[1776482395049,63.8,77260.83,0.0,0.98958,1e-05,1.65566]
[1776482400084,63.8,77259.82,0.0,0.98957,1e-05,1.65665]
[1776482406126,63.8,77259.2,0.0,0.98956,1e-05,1.65726]
[1776482413176,63.8,77256.01,0.0,0.98954,1e-05,1.66039]
[1776482423245,63.8,77253.47,0.0,0.98952,1e-05,1.66288]
[1776482428281,63.8,77249.23,0.0,0.98949,1e-05,1.66705]
[1776482433315,63.8,77245.88,0.0,0.98948,1e-05,1.66872]
[1776482443387,63.8,77250.22,0.0,0.98951,1e-05,1.66444]
[1776482447415,63.8,77255.75,0.0,0.98955,1e-05,1.65901]
[1776482452448,63.8,77257.45,0.0,0.98956,1e-05,1.65734]
[1776482457483,63.8,77256.69,0.0,0.98956,1e-05,1.65808]
[1776482460504,63.8,77250.48,0.0,0.98951,1e-05,1.66419]
[1776482461514,63.8,77245.03,0.0,0.98947,1e-05,1.66955]
[1776482462519,63.8,77239.19,0.0,0.98943,1e-05,1.67532]
[1776482464538,63.8,77237.56,0.0,0.98942,1e-05,1.67694]
[1776482469568,63.8,77231.62,0.0,0.98937,1e-05,1.68283]
[1776482474607,63.8,77228.67,0.0,0.98935,1e-05,1.68576]
[1776482480644,63.8,77228.45,0.0,0.98935,1e-05,1.68598]
[1776482485681,63.8,77225.84,0.0,0.98933,1e-05,1.68857]
[1776482490716,63.8,77225.14,0.0,0.98932,1e-05,1.68927]
[1776482495750,63.8,77221.15,0.0,0.9893,1e-05,1.69159]
[1776482500785,63.8,77221.13,0.0,0.9893,1e-05,1.69161]
[1776482505820,63.8,77222.81,0.0,0.98932,1e-05,1.68994]
[1776482510856,63.8,77221.7,0.0,0.98931,1e-05,1.69105]
[1776482515893,63.8,77217.72,0.0,0.98928,1e-05,1.69502]
[1776482520926,63.8,77214.53,0.0,0.98926,1e-05,1.69821]
[1776482527974,63.8,77213.57,0.0,0.98925,1e-05,1.69917]
[1776482535810,63.8,77216.93,0.0,0.98927,1e-05,1.69581]
[1776482544086,63.8,77220.23,0.0,0.9893,1e-05,1.69251]
[1776482549124,63.8,77221.77,0.0,0.98931,1e-05,1.69098]
[1776482555949,63.8,77222.81,0.0,0.98933,1e-05,1.68828]
[1776482566249,63.8,77224.78,0.0,0.98934,1e-05,1.68632]
[1776482575312,63.8,77226.13,0.0,0.98935,1e-05,1.68498]
[1776482583367,63.8,77227.06,0.0,0.98936,1e-05,1.68406]
[1776482590420,63.8,77227.73,0.0,0.98936,1e-05,1.68339]
[1776482596229,63.8,77228.3,0.0,0.98937,1e-05,1.68282]
[1776482604514,63.8,77228.63,0.0,0.98937,1e-05,1.6825]
[1776482609551,63.8,77233.27,0.0,0.9894,1e-05,1.67789]
[1776482614585,63.8,77232.65,0.0,0.98941,1e-05,1.67686]
[1776482620627,63.8,77232.21,0.0,0.98941,1e-05,1.6773]
[1776482626439,63.8,77232.24,0.0,0.98941,1e-05,1.67727]
[1776482633718,63.8,77231.56,0.0,0.9894,1e-05,1.67794]
[1776482639762,63.8,77231.34,0.0,0.9894,1e-05,1.67816]
[1776482644797,63.8,77230.86,0.0,0.9894,1e-05,1.67864]
[1776482651847,63.8,77231.06,0.0,0.9894,1e-05,1.67844]
[1776482657888,63.8,77230.83,0.0,0.9894,1e-05,1.67867]
[1776482666719,63.8,77229.89,0.0,0.98939,1e-05,1.6796]
[1776482671991,63.8,77229.92,0.0,0.9894,1e-05,1.67792]
[1776482677023,63.8,77230.57,0.0,0.9894,1e-05,1.67728]
[1776482679037,63.8,77239.86,0.0,0.98947,1e-05,1.66809]
[1776482680045,63.8,77247.43,0.0,0.98953,1e-05,1.66064]
[1776482681053,63.8,77248.19,0.0,0.98953,1e-05,1.65989]
[1776482686859,63.8,77250.78,0.0,0.98955,1e-05,1.65735]
[1776482692138,63.8,77253.82,0.0,0.98957,1e-05,1.65437]
[1776482697163,63.8,77254.84,0.0,0.98958,1e-05,1.65337]
[1776482702201,63.8,77255.15,0.0,0.98958,1e-05,1.65307]
[1776482710254,63.8,77252.28,0.0,0.98956,1e-05,1.65588]
[1776482715290,63.8,77253.04,0.0,0.98957,1e-05,1.65513]
[1776482720323,63.8,77252.55,0.0,0.98956,1e-05,1.65561]
[1776482726365,63.8,77247.32,0.0,0.98953,1e-05,1.66075]
[1776482732407,63.8,77246.05,0.0,0.98953,1e-05,1.66036]
[1776482737442,63.8,77245.19,0.0,0.98952,1e-05,1.6612]
[1776482739457,63.8,77239.95,0.0,0.98948,1e-05,1.66636]
[1776482744493,63.8,77237.78,0.0,0.98947,1e-05,1.6685]
[1776482749526,63.8,77237.05,0.0,0.98946,1e-05,1.66922]
[1776482756575,63.8,77236.98,0.0,0.98946,1e-05,1.66929]
[1776482761611,63.8,77236.38,0.0,0.98946,1e-05,1.66988]
[1776482767682,63.8,77235.52,0.0,0.98945,1e-05,1.67073]
[1776482771686,63.8,77226.09,0.0,0.98938,1e-05,1.68007]
[1776482776718,63.8,77226.52,0.0,0.98938,1e-05,1.67964]
[1776482781757,63.8,77226.83,0.0,0.98939,1e-05,1.67934]
[1776482786793,63.8,77228.14,0.0,0.9894,1e-05,1.67804]
[1776482791828,63.8,77227.76,0.0,0.9894,1e-05,1.67676]
[1776482797868,63.8,77227.84,0.0,0.9894,1e-05,1.67669]
[1776482802903,63.8,77227.0,0.0,0.9894,1e-05,1.67752]
[1776482807939,63.8,77226.99,0.0,0.9894,1e-05,1.67753]
[1776482814987,63.8,77226.98,0.0,0.9894,1e-05,1.67754]
[1776482820032,63.8,77225.81,0.0,0.98939,1e-05,1.6787]
[1776482823048,63.8,77218.1,0.0,0.98933,1e-05,1.68636]
[1776482828086,63.8,77217.1,0.0,0.98933,1e-05,1.68736]
[1776482834124,63.8,77219.44,0.0,0.98934,1e-05,1.68503]
[1776482839159,63.8,77221.16,0.0,0.98936,1e-05,1.68332]
[1776482844194,63.8,77221.02,0.0,0.98935,1e-05,1.68345]
[1776482849228,63.8,77220.63,0.0,0.98935,1e-05,1.68384]
[1776482851244,63.8,77213.2,0.0,0.98931,1e-05,1.68959]
[1776482852252,63.8,77205.74,0.0,0.98925,1e-05,1.69704]
[1776482854265,63.8,77201.52,0.0,0.98922,1e-05,1.70127]
[1776482858291,63.8,77196.48,0.0,0.98918,1e-05,1.70633]
[1776482863327,63.8,77195.34,0.0,0.98917,1e-05,1.70748]
[1776482868362,63.8,77193.48,0.0,0.98916,1e-05,1.70935]
[1776482873398,63.8,77194.5,0.0,0.98917,1e-05,1.70832]
[1776482879441,63.8,77192.53,0.0,0.98915,1e-05,1.7103]
[1776482888274,63.8,77192.38,0.0,0.98915,1e-05,1.71046]
[1776482898345,63.8,77192.76,0.0,0.98915,1e-05,1.71007]
[1776482908415,63.8,77192.77,0.0,0.98915,1e-05,1.71006]
[1776482913679,63.8,77188.95,0.0,0.98914,1e-05,1.71224]
[1776482918717,63.8,77187.36,0.0,0.98912,1e-05,1.71385]
[1776482923749,63.8,77188.35,0.0,0.98913,1e-05,1.71285]
[1776482929791,63.8,77191.41,0.0,0.98915,1e-05,1.70976]
[1776482934827,63.8,77191.78,0.0,0.98916,1e-05,1.70939]
[1776482939861,63.8,77191.83,0.0,0.98916,1e-05,1.70934]
[1776482946910,63.8,77192.17,0.0,0.98916,1e-05,1.709]
[1776482951945,63.8,77192.45,0.0,0.98916,1e-05,1.70872]
[1776482957988,63.8,77192.65,0.0,0.98916,1e-05,1.70851]
[1776482967052,63.8,77192.5,0.0,0.98916,1e-05,1.70866]
[1776482975107,63.8,77192.52,0.0,0.98917,1e-05,1.70698]
[1776482980142,63.8,77192.41,0.0,0.98917,1e-05,1.70709]
[1776482983163,63.8,77174.32,0.0,0.98904,1e-05,1.72537]
[1776482985177,63.8,77173.08,0.0,0.98903,1e-05,1.72663]
[1776482990212,63.8,77172.6,0.0,0.98902,1e-05,1.72711]
[1776482992227,63.8,77177.48,0.0,0.98906,1e-05,1.72216]
[1776482997262,63.8,77178.83,0.0,0.98907,1e-05,1.72079]
[1776483000283,63.8,77184.93,0.0,0.98912,1e-05,1.71463]
[1776483001291,63.8,77185.71,0.0,0.98912,1e-05,1.71384]
[1776483003304,63.8,77179.68,0.0,0.98908,1e-05,1.71993]
[1776483009130,63.8,77178.19,0.0,0.98906,1e-05,1.72144]
[1776483015404,63.8,77175.21,0.0,0.98904,1e-05,1.72446]
[1776483020424,63.8,77173.52,0.0,0.98903,1e-05,1.72618]
[1776483028484,63.8,77173.21,0.0,0.98903,1e-05,1.72649]
[1776483034523,63.8,77172.97,0.0,0.98904,1e-05,1.72506]
[1776483039561,63.8,77173.04,0.0,0.98904,1e-05,1.72498]
[1776483044592,63.8,77170.21,0.0,0.98901,1e-05,1.72786]
[1776483049627,63.8,77174.0,0.0,0.98904,1e-05,1.72401]
[1776483054662,63.8,77176.22,0.0,0.98906,1e-05,1.72176]
[1776483059698,63.8,77174.72,0.0,0.98905,1e-05,1.72328]
[1776483064738,63.8,77175.5,0.0,0.98905,1e-05,1.72249]
[1776483065752,63.8,77182.45,0.0,0.98911,1e-05,1.71546]
[1776483066748,63.8,77184.71,0.0,0.98912,1e-05,1.71317]
[1776483071780,63.8,77189.57,0.0,0.98916,1e-05,1.70827]
[1776483078831,63.8,77191.96,0.0,0.98918,1e-05,1.70587]
[1776483083866,63.8,77187.76,0.0,0.98915,1e-05,1.7101]
[1776483088901,63.8,77186.68,0.0,0.98914,1e-05,1.71119]
[1776483093937,63.8,77185.28,0.0,0.98914,1e-05,1.71093]
[1776483099977,63.8,77185.39,0.0,0.98914,1e-05,1.71081]
[1776483104008,63.8,77176.52,0.0,0.98907,1e-05,1.71978]
[1776483107027,63.8,77167.64,0.0,0.98901,1e-05,1.72879]
[1776483108037,63.8,77159.6,0.0,0.98894,1e-05,1.73698]
[1776483117099,63.8,77159.49,0.0,0.98894,1e-05,1.73709]
[1776483122134,63.8,77156.71,0.0,0.98892,1e-05,1.73993]
[1776483127167,63.8,77156.04,0.0,0.98892,1e-05,1.74062]
[1776483132202,63.8,77155.17,0.0,0.98891,1e-05,1.74151]
[1776483133211,63.8,77144.32,0.0,0.98883,1e-05,1.75264]
[1776483135225,63.8,77142.55,0.0,0.98881,1e-05,1.75446]
[1776483141265,63.8,77143.75,0.0,0.98882,1e-05,1.75322]
[1776483146303,63.8,77145.82,0.0,0.98884,1e-05,1.75109]
[1776483149321,63.8,77141.11,0.0,0.9888,1e-05,1.75594]
[1776483154366,63.8,77143.08,0.0,0.98883,1e-05,1.75221]
[1776483160205,63.8,77144.32,0.0,0.98884,1e-05,1.75094]
[1776483165434,63.8,77148.07,0.0,0.98887,1e-05,1.74709]
[1776483166441,63.8,77153.09,0.0,0.9889,1e-05,1.74194]
[1776483167448,63.8,77139.33,0.0,0.9888,1e-05,1.75607]
[1776483168454,63.8,77133.85,0.0,0.98876,1e-05,1.76173]
[1776483170275,63.8,77129.96,0.0,0.98873,1e-05,1.76575]
[1776483174533,63.8,77120.9,0.0,0.98866,1e-05,1.77514]
[1776483176518,63.8,77137.7,0.0,0.98879,1e-05,1.75775]
[1776483177526,63.8,77134.29,0.0,0.98876,1e-05,1.76127]
[1776483180349,63.8,77144.22,0.0,0.98884,1e-05,1.75104]
[1776483183566,63.8,77153.02,0.0,0.9889,1e-05,1.74201]
[1776483184577,63.8,77153.28,0.0,0.98891,1e-05,1.74175]
[1776483187598,63.8,77159.15,0.0,0.98895,1e-05,1.73575]
[1776483189614,63.8,77168.39,0.0,0.98902,1e-05,1.72634]
[1776483190621,63.8,77169.71,0.0,0.98903,1e-05,1.725]
[1776483195651,63.8,77173.82,0.0,0.98906,1e-05,1.72083]
[1776483200687,63.8,77174.76,0.0,0.98907,1e-05,1.71988]
[1776483205722,63.8,77178.62,0.0,0.9891,1e-05,1.71598]
[1776483206729,63.8,77173.56,0.0,0.98906,1e-05,1.7211]
[1776483211764,63.8,77169.22,0.0,0.98904,1e-05,1.72382]
[1776483216799,63.8,77169.03,0.0,0.98904,1e-05,1.72401]
[1776483221833,63.8,77174.39,0.0,0.98908,1e-05,1.71858]
[1776483223848,63.8,77179.2,0.0,0.98911,1e-05,1.71371]
[1776483225862,63.8,77183.73,0.0,0.98915,1e-05,1.70914]
[1776483230897,63.8,77185.77,0.0,0.98916,1e-05,1.70709]
[1776483236939,63.8,77186.69,0.0,0.98917,1e-05,1.70616]
[1776483241974,63.8,77183.72,0.0,0.98915,1e-05,1.70915]
[1776483247009,63.8,77180.16,0.0,0.98912,1e-05,1.71274]
[1776483252047,63.8,77181.29,0.0,0.98913,1e-05,1.7116]
[1776483258086,63.8,77183.47,0.0,0.98915,1e-05,1.70941]
[1776483263121,63.8,77184.33,0.0,0.98915,1e-05,1.70854]
[1776483266142,63.8,77175.68,0.0,0.98909,1e-05,1.71727]
[1776483267156,63.8,77169.92,0.0,0.98904,1e-05,1.72311]
[1776483276213,63.8,77168.99,0.0,0.98905,1e-05,1.72237]
[1776483282255,63.8,77168.14,0.0,0.98904,1e-05,1.72323]
[1776483291128,63.8,77167.11,0.0,0.98903,1e-05,1.72428]
[1776483297358,63.8,77166.19,0.0,0.98903,1e-05,1.72521]
[1776483303402,63.8,77166.84,0.0,0.98903,1e-05,1.72455]
[1776483308436,63.8,77169.91,0.0,0.98905,1e-05,1.72144]
[1776483313471,63.8,77166.52,0.0,0.98903,1e-05,1.72488]
[1776483318505,63.8,77167.71,0.0,0.98904,1e-05,1.72367]
[1776483323542,63.8,77166.74,0.0,0.98903,1e-05,1.72465]
[1776483326563,63.8,77171.91,0.0,0.98907,1e-05,1.71941]
[1776483328577,63.8,77176.13,0.0,0.9891,1e-05,1.71514]
[1776483333611,63.8,77174.08,0.0,0.9891,1e-05,1.71553]
[1776483338646,63.8,77172.36,0.0,0.98908,1e-05,1.71727]
[1776483342674,63.8,77167.36,0.0,0.98904,1e-05,1.72234]
[1776483347710,63.8,77164.76,0.0,0.98902,1e-05,1.72498]
[1776483352750,63.8,77159.65,0.0,0.98899,1e-05,1.73018]
[1776483357781,63.8,77158.51,0.0,0.98898,1e-05,1.73134]
[1776483362817,63.8,77159.75,0.0,0.98899,1e-05,1.73007]
[1776483371691,63.8,77160.66,0.0,0.98899,1e-05,1.72915]
[1776483376914,63.8,77158.56,0.0,0.98898,1e-05,1.73129]
[1776483378929,63.8,77150.89,0.0,0.98892,1e-05,1.73911]
[1776483382959,63.8,77140.08,0.0,0.98884,1e-05,1.7502]
[1776483383967,63.8,77133.52,0.0,0.98879,1e-05,1.75695]
[1776483388998,63.8,77137.31,0.0,0.98881,1e-05,1.75305]
[1776483394042,63.8,77140.72,0.0,0.98885,1e-05,1.74784]
[1776483399071,63.8,77140.15,0.0,0.98885,1e-05,1.74843]
[1776483405113,63.8,77141.95,0.0,0.98886,1e-05,1.74658]
[1776483408134,63.8,77147.38,0.0,0.9889,1e-05,1.74101]
[1776483410148,63.8,77154.54,0.0,0.98896,1e-05,1.7337]
[1776483415182,63.8,77158.19,0.0,0.98899,1e-05,1.72998]
[1776483421226,63.8,77158.33,0.0,0.98899,1e-05,1.72983]
[1776483427267,63.8,77153.25,0.0,0.98895,1e-05,1.73501]
[1776483432302,63.8,77153.59,0.0,0.98895,1e-05,1.73466]
[1776483437357,63.8,77160.82,0.0,0.98901,1e-05,1.7273]
[1776483438358,63.8,77169.44,0.0,0.98907,1e-05,1.71855]
[1776483442385,63.8,77176.22,0.0,0.98912,1e-05,1.7117]
[1776483446413,63.8,77180.95,0.0,0.98916,1e-05,1.70693]
[1776483451448,63.8,77177.25,0.0,0.98914,1e-05,1.70898]
[1776483456482,63.8,77178.49,0.0,0.98915,1e-05,1.70773]
[1776483461518,63.8,77181.74,0.0,0.98917,1e-05,1.70446]
[1776483463531,63.8,77187.41,0.0,0.98922,1e-05,1.69876]
[1776483468568,63.8,77187.65,0.0,0.98922,1e-05,1.69852]
[1776483473607,63.8,77183.76,0.0,0.98919,1e-05,1.70243]
[1776483480650,63.8,77184.75,0.0,0.9892,1e-05,1.70143]
[1776483487702,63.8,77186.74,0.0,0.98921,1e-05,1.69944]
[1776483492734,63.8,77186.7,0.0,0.98921,1e-05,1.69948]
[1776483497770,63.8,77182.43,0.0,0.98918,1e-05,1.70377]
[1776483503812,63.8,77181.81,0.0,0.98917,1e-05,1.70439]
[1776483512674,63.8,77182.95,0.0,0.98919,1e-05,1.70157]
[1776483522744,63.8,77184.36,0.0,0.9892,1e-05,1.70016]
[1776483528986,63.8,77186.36,0.0,0.98922,1e-05,1.69815]
[1776483542078,63.8,77186.77,0.0,0.98922,1e-05,1.69774]
[1776483550133,63.8,77187.91,0.0,0.98923,1e-05,1.6966]
[1776483555168,63.8,77184.16,0.0,0.9892,1e-05,1.70036]
[1776483560204,63.8,77179.67,0.0,0.98917,1e-05,1.70487]
[1776483563224,63.8,77174.53,0.0,0.98913,1e-05,1.71005]
[1776483568259,63.8,77173.56,0.0,0.98912,1e-05,1.71103]
[1776483573294,63.8,77170.73,0.0,0.98911,1e-05,1.71221]
[1776483578331,63.8,77158.64,0.0,0.98902,1e-05,1.72446]
[1776483583364,63.8,77156.53,0.0,0.989,1e-05,1.7266]
[1776483588400,63.8,77155.14,0.0,0.98899,1e-05,1.72802]
[1776483593439,63.8,77151.21,0.0,0.98896,1e-05,1.73202]
[1776483599477,63.8,77149.19,0.0,0.98895,1e-05,1.73408]
[1776483605521,63.8,77148.49,0.0,0.98894,1e-05,1.7348]
[1776483610556,63.8,77147.28,0.0,0.98893,1e-05,1.73603]
[1776483615591,63.8,77147.83,0.0,0.98894,1e-05,1.73547]
[1776483620627,63.8,77148.39,0.0,0.98894,1e-05,1.7349]
[1776483623656,63.8,77153.6,0.0,0.98898,1e-05,1.72959]
[1776483629691,63.8,77157.14,0.0,0.98901,1e-05,1.72598]
[1776483632712,63.8,77163.19,0.0,0.98906,1e-05,1.71816]
[1776483634726,63.8,77163.54,0.0,0.98907,1e-05,1.71781]
[1776483640768,63.8,77162.38,0.0,0.98906,1e-05,1.71898]
[1776483645803,63.8,77154.78,0.0,0.989,1e-05,1.7267]
[1776483646811,63.8,77154.25,0.0,0.989,1e-05,1.72724]
[1776483651846,63.8,77153.42,0.0,0.98899,1e-05,1.72808]
[1776483657888,63.8,77152.34,0.0,0.98898,1e-05,1.72918]
[1776483663741,63.8,77153.52,0.0,0.98899,1e-05,1.72798]
[1776483668966,63.8,77153.35,0.0,0.98899,1e-05,1.72815]
[1776483676017,63.8,77153.61,0.0,0.98899,1e-05,1.72789]
[1776483681052,63.8,77157.74,0.0,0.98902,1e-05,1.72369]
[1776483686089,63.8,77158.09,0.0,0.98903,1e-05,1.72333]
[1776483691123,63.8,77157.74,0.0,0.98903,1e-05,1.722]
[1776483694143,63.8,77151.99,0.0,0.98899,1e-05,1.72785]
[1776483695156,63.8,77150.88,0.0,0.98898,1e-05,1.72898]
[1776483700187,63.8,77150.61,0.0,0.98898,1e-05,1.72926]
[1776483705223,63.8,77151.4,0.0,0.98899,1e-05,1.72845]
[1776483710256,63.8,77155.69,0.0,0.98902,1e-05,1.72409]
[1776483718313,63.8,77155.56,0.0,0.98902,1e-05,1.72422]
[1776483723346,63.8,77158.42,0.0,0.98904,1e-05,1.72131]
[1776483731403,63.8,77157.79,0.0,0.98903,1e-05,1.72195]
[1776483736438,63.8,77157.15,0.0,0.98903,1e-05,1.7226]
[1776483742479,63.8,77156.75,0.0,0.98903,1e-05,1.72301]
[1776483747514,63.8,77156.01,0.0,0.98902,1e-05,1.72376]
[1776483752549,63.8,77155.77,0.0,0.98903,1e-05,1.72232]
[1776483757584,63.8,77155.56,0.0,0.98903,1e-05,1.72253]
[1776483762619,63.8,77155.44,0.0,0.98903,1e-05,1.72266]
[1776483774518,63.8,77154.76,0.0,0.98902,1e-05,1.72335]
[1776483784588,63.8,77154.65,0.0,0.98902,1e-05,1.72346]
[1776483794658,63.8,77154.63,0.0,0.98902,1e-05,1.72348]
[1776483803921,63.8,77154.56,0.0,0.98902,1e-05,1.72355]
[1776483808955,63.8,77154.49,0.0,0.98902,1e-05,1.72362]
[1776483812984,63.8,77159.63,0.0,0.98907,1e-05,1.71672]
[1776483819025,63.8,77158.54,0.0,0.98906,1e-05,1.71783]
[1776483822052,63.8,77169.29,0.0,0.98914,1e-05,1.70696]
[1776483823059,63.8,77169.45,0.0,0.98914,1e-05,1.7068]
[1776483828094,63.8,77163.13,0.0,0.98909,1e-05,1.71318]
[1776483834940,63.8,77164.47,0.0,0.9891,1e-05,1.71183]
[1776483841189,63.8,77166.11,0.0,0.98912,1e-05,1.71017]
[1776483845013,63.8,77160.98,0.0,0.98908,1e-05,1.71536]
[1776483851262,63.8,77161.01,0.0,0.98908,1e-05,1.71533]
[1776483856297,63.8,77159.03,0.0,0.98906,1e-05,1.71733]
[1776483865153,63.8,77159.66,0.0,0.98907,1e-05,1.71669]
[1776483871404,63.8,77160.15,0.0,0.98908,1e-05,1.71452]
[1776483879459,63.8,77160.03,0.0,0.98908,1e-05,1.71464]
[1776483885502,63.8,77160.41,0.0,0.98908,1e-05,1.71425]
[1776483892551,63.8,77157.68,0.0,0.98906,1e-05,1.71702]
[1776483900607,63.8,77157.2,0.0,0.98906,1e-05,1.7175]
[1776483906649,63.8,77156.91,0.0,0.98906,1e-05,1.7178]
[1776483910679,63.8,77148.24,0.0,0.98899,1e-05,1.7266]
[1776483911685,63.8,77143.29,0.0,0.98895,1e-05,1.73165]
[1776483916724,63.8,77143.71,0.0,0.98896,1e-05,1.73122]
[1776483921755,63.8,77146.46,0.0,0.98898,1e-05,1.72842]
[1776483925785,63.8,77152.91,0.0,0.98903,1e-05,1.72185]
[1776483930847,63.8,77157.58,0.0,0.98906,1e-05,1.71712]
[1776483935855,63.8,77159.11,0.0,0.98908,1e-05,1.71389]
[1776483940888,63.8,77161.36,0.0,0.9891,1e-05,1.71161]
[1776483945923,63.8,77165.87,0.0,0.98914,1e-05,1.70706]
[1776483950962,63.8,77169.08,0.0,0.98916,1e-05,1.70382]
[1776483957010,63.8,77173.92,0.0,0.9892,1e-05,1.69896]
[1776483965064,63.8,77174.64,0.0,0.9892,1e-05,1.69823]
[1776483973120,63.8,77177.27,0.0,0.98922,1e-05,1.69559]
[1776483978156,63.8,77180.49,0.0,0.98925,1e-05,1.69237]
[1776483983190,63.8,77181.45,0.0,0.98925,1e-05,1.69141]
[1776483988225,63.8,77183.5,0.0,0.98927,1e-05,1.68935]
[1776483993262,63.8,77182.43,0.0,0.98927,1e-05,1.68876]
[1776483998304,63.8,77175.89,0.0,0.98922,1e-05,1.69531]
[1776484004336,63.8,77172.7,0.0,0.9892,1e-05,1.69851]
[1776484011385,63.8,77170.09,0.0,0.98918,1e-05,1.70113]
[1776484024473,63.8,77168.54,0.0,0.98917,1e-05,1.70269]
[1776484026283,63.8,77173.91,0.0,0.98921,1e-05,1.6973]
[1776484032532,63.8,77176.23,0.0,0.98922,1e-05,1.69497]
[1776484039583,63.8,77178.96,0.0,0.98924,1e-05,1.69223]
[1776484044616,63.8,77180.04,0.0,0.98925,1e-05,1.69115]
[1776484051665,63.8,77180.98,0.0,0.98927,1e-05,1.68854]
[1776484059723,63.8,77177.91,0.0,0.98925,1e-05,1.69162]
[1776484066771,63.8,77180.95,0.0,0.98927,1e-05,1.68857]
[1776484074827,63.8,77181.85,0.0,0.98928,1e-05,1.68768]
[1776484082884,63.8,77182.33,0.0,0.98928,1e-05,1.6872]
[1776484083890,63.8,77174.08,0.0,0.98922,1e-05,1.69546]
[1776484085904,63.8,77168.8,0.0,0.98918,1e-05,1.70076]
[1776484092955,63.8,77162.38,0.0,0.98913,1e-05,1.70723]
[1776484101009,63.8,77161.54,0.0,0.98912,1e-05,1.70807]
[1776484107051,63.8,77158.22,0.0,0.9891,1e-05,1.71143]
[1776484112089,63.8,77157.81,0.0,0.98911,1e-05,1.71016]
[1776484118129,63.8,77156.93,0.0,0.9891,1e-05,1.71105]
[1776484126995,63.8,77156.73,0.0,0.9891,1e-05,1.71125]
[1776484137066,63.8,77155.41,0.0,0.98909,1e-05,1.71259]
[1776484143319,63.8,77154.76,0.0,0.98908,1e-05,1.71325]
[1776484148345,63.8,77166.51,0.0,0.98917,1e-05,1.70139]
[1776484149352,63.8,77173.79,0.0,0.98923,1e-05,1.69408]
[1776484150358,63.8,77176.14,0.0,0.98924,1e-05,1.69172]
[1776484155393,63.8,77183.72,0.0,0.9893,1e-05,1.68414]
[1776484156402,63.8,77188.59,0.0,0.98934,1e-05,1.67929]
[1776484161436,63.8,77189.67,0.0,0.98934,1e-05,1.67822]
[1776484167284,63.8,77189.28,0.0,0.98934,1e-05,1.6786]
[1776484172521,63.8,77186.9,0.0,0.98933,1e-05,1.67931]
[1776484177554,63.8,77184.45,0.0,0.98932,1e-05,1.68176]
[1776484185625,63.8,77179.95,0.0,0.98928,1e-05,1.68625]
[1776484190656,63.8,77177.38,0.0,0.98926,1e-05,1.68881]
[1776484195690,63.8,77175.52,0.0,0.98925,1e-05,1.69068]
[1776484200725,63.8,77175.19,0.0,0.98925,1e-05,1.69101]
[1776484206775,63.8,77176.79,0.0,0.98926,1e-05,1.6894]
[1776484208791,63.8,77190.22,0.0,0.98936,1e-05,1.67601]
[1776484209796,63.8,77196.84,0.0,0.98941,1e-05,1.66944]
[1776484214832,63.8,77196.82,0.0,0.98941,1e-05,1.66946]
[1776484219867,63.8,77200.55,0.0,0.98943,1e-05,1.66577]
[1776484224902,63.8,77203.19,0.0,0.98945,1e-05,1.66316]
[1776484229936,63.8,77206.19,0.0,0.98948,1e-05,1.6602]
[1776484234971,63.8,77208.7,0.0,0.9895,1e-05,1.65608]
[1776484241019,63.8,77209.05,0.0,0.98951,1e-05,1.65574]
[1776484243028,63.8,77195.79,0.0,0.98941,1e-05,1.66883]
[1776484252091,63.8,77195.99,0.0,0.98941,1e-05,1.66863]
[1776484257161,63.8,77194.74,0.0,0.9894,1e-05,1.66987]
[1776484258140,63.8,77203.13,0.0,0.98946,1e-05,1.66157]
[1776484260154,63.8,77196.7,0.0,0.98942,1e-05,1.66793]
[1776484267208,63.8,77195.83,0.0,0.98941,1e-05,1.66879]
[1776484272238,63.8,77198.89,0.0,0.98943,1e-05,1.66576]
[1776484277272,63.8,77195.96,0.0,0.98941,1e-05,1.66866]
[1776484282307,63.8,77193.8,0.0,0.9894,1e-05,1.6708]
[1776484287342,63.8,77190.72,0.0,0.98937,1e-05,1.67386]
[1776484289359,63.8,77186.3,0.0,0.98934,1e-05,1.67825]
[1776484298421,63.8,77188.69,0.0,0.98937,1e-05,1.67422]
[1776484304461,63.8,77189.69,0.0,0.98938,1e-05,1.67322]
[1776484309496,63.8,77190.71,0.0,0.98938,1e-05,1.67221]
[1776484318347,63.8,77190.74,0.0,0.98938,1e-05,1.67218]
[1776484323595,63.8,77190.91,0.0,0.98938,1e-05,1.67201]
[1776484338487,63.8,77189.34,0.0,0.98937,1e-05,1.67357]
[1776484348558,63.8,77189.3,0.0,0.98937,1e-05,1.67361]
[1776484353806,63.8,77186.32,0.0,0.98936,1e-05,1.67492]
[1776484356826,63.8,77182.15,0.0,0.98933,1e-05,1.67906]
[1776484361862,63.8,77174.75,0.0,0.98927,1e-05,1.68645]
[1776484362869,63.8,77170.23,0.0,0.98924,1e-05,1.69097]
[1776484368922,63.8,77168.4,0.0,0.98923,1e-05,1.6928]
[1776484369918,63.8,77162.85,0.0,0.98919,1e-05,1.69838]
[1776484370925,63.8,77156.62,0.0,0.98914,1e-05,1.70465]
[1776484371956,63.8,77154.98,0.0,0.98913,1e-05,1.7063]
[1776484376968,63.8,77154.41,0.0,0.98912,1e-05,1.70688]
[1776484382003,63.8,77154.11,0.0,0.98912,1e-05,1.70718]
[1776484388044,63.8,77147.41,0.0,0.98907,1e-05,1.71396]
[1776484393081,63.8,77140.76,0.0,0.98902,1e-05,1.7207]
[1776484394093,63.8,77130.64,0.0,0.98894,1e-05,1.73101]
[1776484396108,63.8,77132.72,0.0,0.98896,1e-05,1.72889]
[1776484399128,63.8,77127.04,0.0,0.98891,1e-05,1.73469]
[1776484400136,63.8,77110.29,0.0,0.98878,1e-05,1.7519]
[1776484401142,63.8,77106.48,0.0,0.98875,1e-05,1.75583]
[1776484406182,63.8,77107.43,0.0,0.98876,1e-05,1.75485]
[1776484411218,63.8,77108.53,0.0,0.98878,1e-05,1.752]
[1776484412225,63.8,77112.91,0.0,0.98881,1e-05,1.74749]
[1776484415253,63.8,77105.73,0.0,0.98876,1e-05,1.75489]
[1776484416252,63.8,77085.85,0.0,0.9886,1e-05,1.77553]
[1776484420290,63.8,77073.44,0.0,0.98851,1e-05,1.78851]
[1776484421297,63.8,77056.67,0.0,0.98837,1e-05,1.80617]
[1776484423304,63.8,77063.09,0.0,0.98842,1e-05,1.79939]
[1776484426325,63.8,77069.69,0.0,0.98848,1e-05,1.79244]
[1776484430354,63.8,77075.57,0.0,0.98852,1e-05,1.78627]
[1776484435426,63.8,77080.26,0.0,0.98856,1e-05,1.78136]
[1776484436421,63.8,77069.68,0.0,0.98848,1e-05,1.79246]
[1776484437423,63.8,77055.74,0.0,0.98836,1e-05,1.80716]
[1776484441452,63.8,77061.19,0.0,0.98841,1e-05,1.8014]
[1776484443465,63.8,77066.88,0.0,0.98845,1e-05,1.7954]
[1776484448499,63.8,77068.48,0.0,0.98847,1e-05,1.79372]
[1776484453534,63.8,77069.48,0.0,0.98847,1e-05,1.79267]
[1776484458576,63.8,77069.21,0.0,0.98847,1e-05,1.79295]
[1776484463605,63.8,77065.49,0.0,0.98844,1e-05,1.79686]
[1776484466624,63.8,77071.78,0.0,0.98849,1e-05,1.79025]
[1776484470655,63.8,77076.76,0.0,0.98853,1e-05,1.78503]
[1776484473682,63.8,77061.51,0.0,0.98842,1e-05,1.79932]
[1776484474683,63.8,77047.81,0.0,0.98831,1e-05,1.81381]
[1776484476699,63.8,77046.84,0.0,0.9883,1e-05,1.81484]
[1776484481731,63.8,77045.48,0.0,0.98829,1e-05,1.81629]
[1776484486767,63.8,77043.13,0.0,0.98827,1e-05,1.81879]
[1776484489572,63.8,77036.5,0.0,0.98822,1e-05,1.82585]
[1776484491801,63.8,77034.46,0.0,0.9882,1e-05,1.82803]
[1776484493815,63.8,77029.06,0.0,0.98816,1e-05,1.8338]
[1776484496836,63.8,77023.29,0.0,0.98811,1e-05,1.83999]
[1776484499643,63.8,77021.34,0.0,0.9881,1e-05,1.84209]
[1776484504893,63.8,77020.46,0.0,0.98809,1e-05,1.84303]
[1776484509713,63.8,77028.09,0.0,0.98815,1e-05,1.83484]
[1776484510935,63.8,77031.24,0.0,0.98818,1e-05,1.83147]
[1776484511944,63.8,77034.36,0.0,0.9882,1e-05,1.82813]
[1776484514968,63.8,77017.2,0.0,0.98806,1e-05,1.84654]
[1776484515974,63.8,77015.14,0.0,0.98805,1e-05,1.84876]
[1776484519784,63.8,77029.89,0.0,0.98817,1e-05,1.83292]
[1776484521013,63.8,77020.69,0.0,0.98809,1e-05,1.84279]
[1776484522013,63.8,77016.35,0.0,0.98806,1e-05,1.84746]
[1776484525034,63.8,77024.0,0.0,0.98812,1e-05,1.83923]
[1776484529063,63.8,77030.89,0.0,0.98817,1e-05,1.83184]
[1776484531078,63.8,77037.2,0.0,0.98824,1e-05,1.82335]
[1776484535104,63.8,77046.07,0.0,0.98831,1e-05,1.81391]
[1776484536112,63.8,77052.95,0.0,0.98836,1e-05,1.80662]
[1776484537118,63.8,77056.98,0.0,0.9884,1e-05,1.80236]
[1776484539132,63.8,77062.38,0.0,0.98844,1e-05,1.79666]
[1776484540139,63.8,77067.78,0.0,0.98848,1e-05,1.79098]
[1776484542154,63.8,77069.57,0.0,0.9885,1e-05,1.7891]
[1776484547189,63.8,77064.92,0.0,0.98846,1e-05,1.79399]
[1776484552224,63.8,77068.98,0.0,0.98849,1e-05,1.78972]
[1776484558317,63.8,77069.81,0.0,0.9885,1e-05,1.78885]
[1776484563352,63.8,77070.47,0.0,0.9885,1e-05,1.78816]
[1776484566372,63.8,77065.44,0.0,0.98846,1e-05,1.79344]
[1776484571407,63.8,77067.09,0.0,0.98848,1e-05,1.79171]
[1776484576444,63.8,77067.54,0.0,0.98848,1e-05,1.79123]
[1776484582491,63.8,77068.87,0.0,0.98849,1e-05,1.78984]
[1776484583497,63.8,77064.43,0.0,0.98845,1e-05,1.7945]
[1776484585506,63.8,77056.76,0.0,0.98839,1e-05,1.80256]
[1776484590541,63.8,77055.53,0.0,0.98838,1e-05,1.80377]
[1776484595576,63.8,77060.62,0.0,0.98844,1e-05,1.79661]
[1776484600617,63.8,77050.37,0.0,0.98835,1e-05,1.80743]
[1776484601625,63.8,77038.72,0.0,0.98826,1e-05,1.81973]
[1776484606666,63.79,77035.89,0.0,0.98824,1e-05,1.82252]
[1776484611704,63.79,77041.34,0.0,0.98829,1e-05,1.81652]
[1776484614726,63.79,77045.17,0.0,0.98832,1e-05,1.81237]
[1776484618765,63.79,77025.58,0.0,0.98816,1e-05,1.83318]
[1776484619770,63.79,77005.32,0.0,0.98799,1e-05,1.85493]
[1776484620776,63.79,77014.42,0.0,0.98807,1e-05,1.84501]
[1776484621830,63.79,77015.24,0.0,0.98808,1e-05,1.84406]
[1776484625825,63.79,77003.54,0.0,0.98798,1e-05,1.85638]
[1776484626839,63.79,76998.39,0.0,0.98794,1e-05,1.86187]
[1776484631867,63.78,76999.88,0.0,0.98796,1e-05,1.85976]
[1776484636908,63.78,76998.87,0.0,0.98795,1e-05,1.86036]
[1776484638921,63.78,76988.23,0.0,0.98786,1e-05,1.87173]
[1776484639928,63.78,76980.31,0.0,0.9878,1e-05,1.88026]
[1776484640938,63.78,76979.65,0.0,0.98779,1e-05,1.88085]
[1776484644963,63.77,76987.19,0.0,0.98786,1e-05,1.87209]
[1776484647984,63.77,76994.54,0.0,0.98793,1e-05,1.86375]
[1776484653020,63.77,76994.47,0.0,0.98794,1e-05,1.86151]
[1776484655035,63.77,77002.66,0.0,0.98801,1e-05,1.85235]
[1776484660777,63.76,77005.92,0.0,0.98804,1e-05,1.8484]
[1776484666111,63.76,77001.89,0.0,0.98801,1e-05,1.85225]
[1776484671146,63.76,76999.88,0.0,0.988,1e-05,1.85398]
[1776484676182,63.75,76998.03,0.0,0.98798,1e-05,1.85552]
[1776484677191,63.75,77003.15,0.0,0.98803,1e-05,1.8499]
[1776484680917,63.75,77009.78,0.0,0.98808,1e-05,1.84252]
[1776484686252,63.75,77009.1,0.0,0.98808,1e-05,1.84292]
[1776484687259,63.75,76991.9,0.0,0.98794,1e-05,1.86145]
[1776484688274,63.75,76977.97,0.0,0.98782,1e-05,1.87653]
[1776484689274,63.75,76979.07,0.0,0.98783,1e-05,1.8752]
[1776484694317,63.74,76977.86,0.0,0.98783,1e-05,1.87591]
[1776484699348,63.74,76977.73,0.0,0.98783,1e-05,1.87547]
[1776484704382,63.73,76974.89,0.0,0.98781,1e-05,1.87796]
[1776484709417,63.73,76973.91,0.0,0.98781,1e-05,1.8783]
[1776484714452,63.73,76975.3,0.0,0.98784,1e-05,1.8744]
[1776484719490,63.72,76976.57,0.0,0.98785,1e-05,1.87255]
[1776484721502,63.72,76983.51,0.0,0.98791,1e-05,1.86466]
[1776484724523,63.72,76987.81,0.0,0.98795,1e-05,1.85971]
[1776484729557,63.71,76983.08,0.0,0.98791,1e-05,1.86436]
[1776484734593,63.71,76986.11,0.0,0.98794,1e-05,1.86059]
[1776484739629,63.71,76989.71,0.0,0.98798,1e-05,1.85626]
[1776484743673,63.71,76995.75,0.0,0.98803,1e-05,1.84943]
[1776484748700,63.7,76996.24,0.0,0.98803,1e-05,1.84856]
[1776484753734,63.7,76996.74,0.0,0.98804,1e-05,1.84769]
[1776484758769,63.7,76996.95,0.0,0.98805,1e-05,1.84714]
[1776484763804,63.7,76997.24,0.0,0.98805,1e-05,1.84651]
[1776484768844,63.7,76997.54,0.0,0.98805,1e-05,1.84587]
[1776484773876,63.69,77001.61,0.0,0.9881,1e-05,1.8394]
[1776484781934,63.69,77004.11,0.0,0.98812,1e-05,1.83636]
[1776484786968,63.69,77003.58,0.0,0.98812,1e-05,1.83671]
[1776484793011,63.69,77003.16,0.0,0.98812,1e-05,1.8369]
[1776484798044,63.69,77002.44,0.0,0.98812,1e-05,1.83747]
[1776484801069,63.69,77007.69,0.0,0.98816,1e-05,1.8317]
[1776484803092,63.68,77010.32,0.0,0.98818,1e-05,1.82882]
[1776484805117,63.68,77001.23,0.0,0.98811,1e-05,1.83853]
[1776484806135,63.68,76995.82,0.0,0.98806,1e-05,1.84432]
[1776484807117,63.68,76991.77,0.0,0.98803,1e-05,1.84864]
[1776484812151,63.68,76991.75,0.0,0.98803,1e-05,1.84835]
[1776484817186,63.68,76989.29,0.0,0.98802,1e-05,1.85067]
[1776484821901,63.68,76995.03,0.0,0.98807,1e-05,1.84412]
[1776484827254,63.67,76996.2,0.0,0.98808,1e-05,1.84256]
[1776484828261,63.67,76991.19,0.0,0.98804,1e-05,1.84791]
[1776484829271,63.67,76986.91,0.0,0.988,1e-05,1.85247]
[1776484831972,63.67,76986.38,0.0,0.98801,1e-05,1.85102]
[1776484835311,63.67,76996.04,0.0,0.98809,1e-05,1.84036]
[1776484837326,63.67,76999.41,0.0,0.98812,1e-05,1.83662]
[1776484842042,63.67,77006.6,0.0,0.98818,1e-05,1.82864]
[1776484844376,63.67,77011.57,0.0,0.98822,1e-05,1.82325]
[1776484850421,63.67,77009.89,0.0,0.98821,1e-05,1.82487]
[1776484855452,63.67,77008.5,0.0,0.9882,1e-05,1.82622]
[1776484858480,63.66,76995.6,0.0,0.98809,1e-05,1.83999]
[1776484859485,63.66,76982.91,0.0,0.98799,1e-05,1.85365]
[1776484860497,63.66,76974.94,0.0,0.98792,1e-05,1.86223]
[1776484862187,63.66,76974.64,0.0,0.98792,1e-05,1.86237]
[1776484867551,63.66,76979.33,0.0,0.98797,1e-05,1.85682]
[1776484872576,63.66,76980.76,0.0,0.98798,1e-05,1.85484]
[1776484877613,63.65,76980.44,0.0,0.98798,1e-05,1.85474]
[1776484883654,63.65,76979.86,0.0,0.98798,1e-05,1.85479]
[1776484888687,63.65,76983.74,0.0,0.98802,1e-05,1.85012]
[1776484893723,63.64,76988.99,0.0,0.98807,1e-05,1.84223]
[1776484895736,63.64,76994.28,0.0,0.98812,1e-05,1.83638]
[1776484896744,63.64,77000.98,0.0,0.98817,1e-05,1.82911]
[1776484897751,63.64,77003.82,0.0,0.9882,1e-05,1.82601]
[1776484900772,63.64,77009.91,0.0,0.98825,1e-05,1.81936]
[1776484902794,63.64,77015.47,0.0,0.98829,1e-05,1.81336]
[1776484903793,63.64,77016.16,0.0,0.9883,1e-05,1.8126]
[1776484908829,63.64,77014.15,0.0,0.98828,1e-05,1.81465]
[1776484913863,63.64,77016.16,0.0,0.9883,1e-05,1.81245]
[1776484918899,63.64,77020.19,0.0,0.98833,1e-05,1.80814]
[1776484923933,63.64,77016.69,0.0,0.9883,1e-05,1.81186]
[1776484928983,63.64,77016.11,0.0,0.9883,1e-05,1.81248]
[1776484934007,63.64,77018.01,0.0,0.98832,1e-05,1.81046]
[1776484938040,63.64,77026.08,0.0,0.98838,1e-05,1.80189]
[1776484941059,63.64,77031.99,0.0,0.98843,1e-05,1.79563]
[1776484942065,63.64,77038.1,0.0,0.98848,1e-05,1.78919]
[1776484947101,63.64,77042.53,0.0,0.98851,1e-05,1.78452]
[1776484949120,63.64,77048.0,0.0,0.98856,1e-05,1.77878]
[1776484954150,63.64,77043.71,0.0,0.98853,1e-05,1.78155]
[1776484959188,63.64,77041.72,0.0,0.98852,1e-05,1.78364]
[1776484962206,63.64,77036.09,0.0,0.98847,1e-05,1.78957]
[1776484965227,63.64,77030.98,0.0,0.98843,1e-05,1.79496]
[1776484970261,63.64,77027.89,0.0,0.98841,1e-05,1.79823]
[1776484975297,63.64,77025.05,0.0,0.98838,1e-05,1.80123]
[1776484980331,63.64,77022.16,0.0,0.98836,1e-05,1.8043]
[1776484985365,63.64,77019.73,0.0,0.98834,1e-05,1.80688]
[1776484990401,63.64,77018.33,0.0,0.98833,1e-05,1.80837]
[1776484995439,63.64,77012.0,0.0,0.98828,1e-05,1.81511]
[1776485000476,63.64,77008.16,0.0,0.98825,1e-05,1.8192]
[1776485003498,63.64,77013.12,0.0,0.98829,1e-05,1.81391]
[1776485008531,63.64,77011.17,0.0,0.98827,1e-05,1.81599]
[1776485013566,63.64,77015.06,0.0,0.98831,1e-05,1.81009]
[1776485018601,63.64,77014.69,0.0,0.98831,1e-05,1.81049]
[1776485023637,63.64,77014.55,0.0,0.98831,1e-05,1.81064]
[1776485029678,63.64,77015.04,0.0,0.98831,1e-05,1.81011]
[1776485034714,63.64,77020.77,0.0,0.98836,1e-05,1.80403]
[1776485035720,63.64,77026.27,0.0,0.9884,1e-05,1.7982]
[1776485039748,63.64,77031.87,0.0,0.98845,1e-05,1.79228]
[1776485045791,63.64,77035.85,0.0,0.98848,1e-05,1.78808]
[1776485050844,63.64,77043.88,0.0,0.98854,1e-05,1.77964]
[1776485052842,63.64,77049.48,0.0,0.98859,1e-05,1.77377]
[1776485057877,63.64,77053.94,0.0,0.98862,1e-05,1.76911]
[1776485062913,63.64,77058.36,0.0,0.98866,1e-05,1.7645]
[1776485068954,63.64,77061.95,0.0,0.98869,1e-05,1.76076]
[1776485073992,63.64,77063.91,0.0,0.98871,1e-05,1.75701]
[1776485079025,63.64,77066.34,0.0,0.98873,1e-05,1.75448]
[1776485083055,63.64,77072.87,0.0,0.98878,1e-05,1.74772]
[1776485084060,63.64,77077.48,0.0,0.98882,1e-05,1.74296]
[1776485089095,63.64,77081.72,0.0,0.98885,1e-05,1.73859]
[1776485094132,63.64,77077.73,0.0,0.98882,1e-05,1.7427]
[1776485099166,63.64,77078.17,0.0,0.98882,1e-05,1.74225]
[1776485104200,63.64,77078.16,0.0,0.98882,1e-05,1.74226]
[1776485106214,63.64,77082.56,0.0,0.98886,1e-05,1.73773]
[1776485111249,63.64,77083.93,0.0,0.98887,1e-05,1.73632]
[1776485114275,63.64,77098.02,0.0,0.98898,1e-05,1.72187]
[1776485119311,63.64,77092.73,0.0,0.98894,1e-05,1.72728]
[1776485124345,63.64,77091.94,0.0,0.98893,1e-05,1.72809]
[1776485129379,63.64,77090.12,0.0,0.98892,1e-05,1.72996]
[1776485134418,63.64,77089.12,0.0,0.98892,1e-05,1.72928]
[1776485139450,63.64,77086.54,0.0,0.9889,1e-05,1.73193]
[1776485143479,63.64,77080.51,0.0,0.98885,1e-05,1.73813]
[1776485145492,63.64,77076.44,0.0,0.98882,1e-05,1.74232]
[1776485151534,63.64,77076.32,0.0,0.98882,1e-05,1.74245]
[1776485155562,63.64,77082.62,0.0,0.98887,1e-05,1.73596]
[1776485158583,63.64,77086.22,0.0,0.9889,1e-05,1.73226]
[1776485164315,63.64,77080.27,0.0,0.98885,1e-05,1.73838]
[1776485169661,63.64,77078.82,0.0,0.98884,1e-05,1.73987]
[1776485174698,63.64,77081.69,0.0,0.98886,1e-05,1.73692]
[1776485179733,63.64,77084.38,0.0,0.98888,1e-05,1.73415]
[1776485184769,63.64,77084.75,0.0,0.98889,1e-05,1.73377]
[1776485186782,63.64,77081.6,0.0,0.98886,1e-05,1.73701]
[1776485191817,63.64,77078.67,0.0,0.98885,1e-05,1.73832]
[1776485196852,63.64,77077.76,0.0,0.98884,1e-05,1.73926]
[1776485201888,63.64,77075.7,0.0,0.98883,1e-05,1.74138]
[1776485204596,63.64,77070.28,0.0,0.98878,1e-05,1.74698]
[1776485210952,63.64,77070.6,0.0,0.98879,1e-05,1.74665]
[1776485216994,63.64,77071.76,0.0,0.9888,1e-05,1.74545]
[1776485222030,63.64,77073.39,0.0,0.98881,1e-05,1.74376]
[1776485227065,63.64,77072.45,0.0,0.9888,1e-05,1.74473]
[1776485234809,63.64,77071.56,0.0,0.98879,1e-05,1.74565]
[1776485243177,63.64,77072.45,0.0,0.9888,1e-05,1.74473]
[1776485249219,63.64,77073.09,0.0,0.98881,1e-05,1.74407]
[1776485254949,63.64,77076.73,0.0,0.98885,1e-05,1.73861]
[1776485260298,63.64,77075.63,0.0,0.98884,1e-05,1.73974]
[1776485268353,63.64,77074.96,0.0,0.98883,1e-05,1.74043]
[1776485275402,63.64,77073.63,0.0,0.98882,1e-05,1.74181]
[1776485283460,63.64,77073.82,0.0,0.98882,1e-05,1.74161]
[1776485288492,63.64,77076.13,0.0,0.98884,1e-05,1.73923]
[1776485293531,63.64,77077.36,0.0,0.98885,1e-05,1.73796]
[1776485298563,63.64,77078.11,0.0,0.98886,1e-05,1.73719]
[1776485304608,63.64,77078.74,0.0,0.98886,1e-05,1.73654]
[1776485312663,63.64,77078.42,0.0,0.98887,1e-05,1.73517]
[1776485318703,63.64,77074.6,0.0,0.98884,1e-05,1.7391]
[1776485325443,63.64,77075.75,0.0,0.98885,1e-05,1.73791]
[1776485330799,63.64,77076.93,0.0,0.98886,1e-05,1.7367]
[1776485335821,63.64,77078.55,0.0,0.98887,1e-05,1.73503]
[1776485340857,63.64,77078.81,0.0,0.98887,1e-05,1.73476]
[1776485345894,63.64,77078.29,0.0,0.98887,1e-05,1.7353]
[1776485350930,63.64,77080.22,0.0,0.98888,1e-05,1.73332]
[1776485356970,63.64,77081.67,0.0,0.98889,1e-05,1.73183]
[1776485363012,63.64,77082.61,0.0,0.9889,1e-05,1.73086]
[1776485372074,63.64,77081.33,0.0,0.9889,1e-05,1.73047]
[1776485380131,63.64,77080.22,0.0,0.98889,1e-05,1.73161]
[1776485385866,63.64,77078.95,0.0,0.98888,1e-05,1.73292]
[1776485391207,63.64,77079.18,0.0,0.98889,1e-05,1.73268]
[1776485401277,63.64,77080.57,0.0,0.9889,1e-05,1.73125]
[1776485409333,63.64,77078.54,0.0,0.98888,1e-05,1.73334]
[1776485414370,63.64,77079.97,0.0,0.98889,1e-05,1.73187]
[1776485419403,63.64,77079.9,0.0,0.98889,1e-05,1.73194]
[1776485426453,63.64,77079.67,0.0,0.98889,1e-05,1.73218]
[1776485433502,63.64,77079.1,0.0,0.98889,1e-05,1.73106]
[1776485439544,63.64,77079.94,0.0,0.9889,1e-05,1.7302]
[1776485442565,63.64,77073.86,0.0,0.98885,1e-05,1.73645]
[1776485444583,63.64,77069.73,0.0,0.98882,1e-05,1.7407]
[1776485446597,63.64,77064.04,0.0,0.98878,1e-05,1.74658]
[1776485451628,63.64,77068.31,0.0,0.98881,1e-05,1.74217]
[1776485458679,63.64,77067.17,0.0,0.9888,1e-05,1.74334]
[1776485463713,63.64,77068.65,0.0,0.98881,1e-05,1.74182]
[1776485468750,63.64,77070.41,0.0,0.98883,1e-05,1.74]
[1776485476498,63.64,77070.71,0.0,0.98883,1e-05,1.73969]
[1776485480834,63.64,77077.43,0.0,0.98888,1e-05,1.73277]
[1776485481840,63.64,77083.44,0.0,0.98893,1e-05,1.72661]
[1776485482847,63.64,77083.64,0.0,0.98893,1e-05,1.7264]
[1776485487882,63.64,77082.74,0.0,0.98892,1e-05,1.72732]
[1776485492943,63.64,77087.65,0.0,0.98897,1e-05,1.7206]
[1776485499983,63.64,77087.22,0.0,0.98897,1e-05,1.72104]
[1776485505019,63.64,77085.89,0.0,0.98896,1e-05,1.7224]
[1776485510052,63.64,77085.66,0.0,0.98896,1e-05,1.72264]
[1776485516778,63.64,77084.71,0.0,0.98895,1e-05,1.72361]
[1776485522137,63.64,77084.46,0.0,0.98895,1e-05,1.72386]
[1776485527171,63.64,77084.75,0.0,0.98895,1e-05,1.72357]
[1776485536920,63.64,77082.97,0.0,0.98894,1e-05,1.72539]
[1776485543287,63.64,77084.57,0.0,0.98895,1e-05,1.72375]
[1776485549331,63.64,77084.96,0.0,0.98895,1e-05,1.72335]
[1776485553357,63.64,77091.06,0.0,0.98901,1e-05,1.71543]
[1776485558393,63.64,77089.82,0.0,0.989,1e-05,1.71669]
[1776485563428,63.64,77090.35,0.0,0.989,1e-05,1.71615]
[1776485571483,63.64,77090.08,0.0,0.989,1e-05,1.71642]
[1776485576519,63.64,77090.5,0.0,0.989,1e-05,1.716]
[1776485581554,63.64,77090.02,0.0,0.989,1e-05,1.71649]
[1776485584574,63.64,77084.19,0.0,0.98896,1e-05,1.72244]
[1776485586589,63.64,77078.37,0.0,0.98891,1e-05,1.7284]
[1776485592630,63.64,77078.46,0.0,0.98891,1e-05,1.72831]
[1776485598673,63.64,77077.97,0.0,0.98891,1e-05,1.72881]
[1776485604715,63.64,77076.78,0.0,0.9889,1e-05,1.73003]
[1776485612771,63.64,77076.32,0.0,0.9889,1e-05,1.7288]
[1776485619824,63.64,77076.42,0.0,0.98891,1e-05,1.7287]
[1776485625868,63.64,77076.54,0.0,0.98891,1e-05,1.72858]
[1776485631909,63.64,77075.73,0.0,0.9889,1e-05,1.72941]
[1776485637621,63.64,77075.83,0.0,0.9889,1e-05,1.72931]
[1776485642988,63.64,77076.71,0.0,0.98891,1e-05,1.7284]
[1776485651045,63.64,77077.42,0.0,0.98891,1e-05,1.72768]
[1776485656080,63.64,77077.84,0.0,0.98892,1e-05,1.72724]
[1776485661115,63.64,77080.75,0.0,0.98894,1e-05,1.72426]
[1776485666152,63.64,77081.0,0.0,0.98894,1e-05,1.72401]
[1776485671185,63.64,77081.68,0.0,0.98896,1e-05,1.72161]
[1776485676221,63.64,77081.09,0.0,0.98895,1e-05,1.72222]
[1776485682264,63.64,77081.03,0.0,0.98895,1e-05,1.72228]
[1776485687972,63.64,77081.56,0.0,0.98896,1e-05,1.72173]
[1776485698042,63.64,77080.28,0.0,0.98895,1e-05,1.72304]
[1776485701397,63.64,77071.23,0.0,0.98888,1e-05,1.73233]
[1776485703413,63.64,77065.12,0.0,0.98883,1e-05,1.73862]
[1776485708447,63.64,77061.84,0.0,0.9888,1e-05,1.742]
[1776485713484,63.64,77061.43,0.0,0.9888,1e-05,1.74243]
[1776485718517,63.64,77062.73,0.0,0.98881,1e-05,1.74108]
[1776485728257,63.64,77064.95,0.0,0.98883,1e-05,1.73879]
[1776485738658,63.64,77068.13,0.0,0.98886,1e-05,1.73381]
[1776485743693,63.64,77070.16,0.0,0.98888,1e-05,1.73172]
[1776485748729,63.64,77070.24,0.0,0.98888,1e-05,1.73164]
[1776485753763,63.64,77070.9,0.0,0.98888,1e-05,1.73096]
[1776485759808,63.64,77066.59,0.0,0.98885,1e-05,1.73539]
[1776485768537,63.64,77066.34,0.0,0.98885,1e-05,1.73565]
[1776485774910,63.64,77068.45,0.0,0.98887,1e-05,1.73348]
[1776485779945,63.64,77070.3,0.0,0.98888,1e-05,1.73158]
[1776485786995,63.64,77065.77,0.0,0.98884,1e-05,1.73624]
[1776485792033,63.64,77064.01,0.0,0.98884,1e-05,1.73634]
[1776485796059,63.64,77073.9,0.0,0.98892,1e-05,1.72618]
[1776485797065,63.64,77077.4,0.0,0.98894,1e-05,1.72259]
[1776485802101,63.64,77075.52,0.0,0.98893,1e-05,1.72452]
[1776485807134,63.64,77070.1,0.0,0.98889,1e-05,1.73008]
[1776485809148,63.64,77069.73,0.0,0.98889,1e-05,1.73046]
[1776485814184,63.64,77071.04,0.0,0.9889,1e-05,1.72911]
[1776485820226,63.64,77071.9,0.0,0.9889,1e-05,1.72823]
[1776485825261,63.64,77072.55,0.0,0.98891,1e-05,1.72756]
[1776485830296,63.64,77073.45,0.0,0.98891,1e-05,1.72664]
[1776485835332,63.64,77068.0,0.0,0.98887,1e-05,1.73224]
[1776485836339,63.64,77053.7,0.0,0.98876,1e-05,1.74699]
[1776485837346,63.64,77050.12,0.0,0.98873,1e-05,1.7507]
[1776485839029,63.64,77044.68,0.0,0.98869,1e-05,1.75635]
[1776485844394,63.64,77046.23,0.0,0.9887,1e-05,1.75474]
[1776485845401,63.64,77050.93,0.0,0.98874,1e-05,1.74986]
[1776485847416,63.64,77057.43,0.0,0.98879,1e-05,1.74313]
[1776485852452,63.64,77059.63,0.0,0.98882,1e-05,1.73915]
[1776485857486,63.64,77063.78,0.0,0.98885,1e-05,1.73487]
[1776485863527,63.64,77064.85,0.0,0.98886,1e-05,1.73377]
[1776485869247,63.64,77073.94,0.0,0.98893,1e-05,1.72443]
[1776485874606,63.64,77076.36,0.0,0.98895,1e-05,1.72196]
[1776485879643,63.64,77076.92,0.0,0.98895,1e-05,1.72138]
[1776485882662,63.64,77056.84,0.0,0.9888,1e-05,1.74203]
[1776485883669,63.64,77042.9,0.0,0.98869,1e-05,1.75648]
[1776485884676,63.64,77039.19,0.0,0.98866,1e-05,1.76035]
[1776485889711,63.64,77039.0,0.0,0.98866,1e-05,1.76054]
[1776485892736,63.64,77043.23,0.0,0.98869,1e-05,1.75614]
[1776485893741,63.64,77048.86,0.0,0.98873,1e-05,1.75029]
[1776485899468,63.64,77045.0,0.0,0.9887,1e-05,1.7543]
[1776485905826,63.64,77041.61,0.0,0.98868,1e-05,1.75783]
[1776485910865,63.64,77037.53,0.0,0.98864,1e-05,1.76208]
[1776485915895,63.64,77033.9,0.0,0.98863,1e-05,1.76414]
[1776485920930,63.64,77034.44,0.0,0.98863,1e-05,1.76357]
[1776485925967,63.64,77038.7,0.0,0.98866,1e-05,1.75913]
[1776485929678,63.64,77045.36,0.0,0.98872,1e-05,1.7522]
[1776485934024,63.64,77050.49,0.0,0.98876,1e-05,1.74688]
[1776485939748,63.64,77052.74,0.0,0.98877,1e-05,1.74455]
[1776485947115,63.64,77055.2,0.0,0.98879,1e-05,1.74201]
[1776485954164,63.64,77057.91,0.0,0.98881,1e-05,1.73921]
[1776485959889,63.64,77059.41,0.0,0.98883,1e-05,1.73766]
[1776485966249,63.64,77061.23,0.0,0.98884,1e-05,1.73579]
[1776485974305,63.64,77060.32,0.0,0.98884,1e-05,1.73502]
[1776485980346,63.64,77060.64,0.0,0.98885,1e-05,1.73469]
[1776485985382,63.64,77060.49,0.0,0.98885,1e-05,1.73484]
[1776485991425,63.64,77060.21,0.0,0.98884,1e-05,1.73513]
[1776485999480,63.64,77060.27,0.0,0.98884,1e-05,1.73507]
[1776486005523,63.64,77062.44,0.0,0.98886,1e-05,1.73283]
[1776486010561,63.64,77063.28,0.0,0.98887,1e-05,1.73197]
[1776486020310,63.64,77063.38,0.0,0.98887,1e-05,1.73187]
[1776486025665,63.64,77061.87,0.0,0.98886,1e-05,1.73342]
[1776486030381,63.64,77044.6,0.0,0.98872,1e-05,1.75127]
[1776486030705,63.64,77044.6,0.0,0.98872,1e-05,1.75127]
[1776486033723,63.64,77036.37,0.0,0.98867,1e-05,1.75811]
[1776486035735,63.64,77025.24,0.0,0.98858,1e-05,1.76973]
[1776486040451,63.64,77016.73,0.0,0.98851,1e-05,1.77866]
[1776486045805,63.64,77014.42,0.0,0.98849,1e-05,1.78109]
[1776486047821,63.64,77019.27,0.0,0.98853,1e-05,1.77599]
[1776486052856,63.64,77018.01,0.0,0.98852,1e-05,1.77732]
[1776486057892,63.64,77012.54,0.0,0.98848,1e-05,1.78307]
[1776486063934,63.64,77010.35,0.0,0.98846,1e-05,1.78538]
[1776486068969,63.64,77008.13,0.0,0.98844,1e-05,1.78772]
[1776486074005,63.64,77005.12,0.0,0.98842,1e-05,1.7909]
[1776486076018,63.64,76998.31,0.0,0.98836,1e-05,1.79812]
[1776486081058,63.64,76996.76,0.0,0.98835,1e-05,1.79976]
[1776486083066,63.64,76986.49,0.0,0.98827,1e-05,1.81069]
[1776486085080,63.64,76982.57,0.0,0.98824,1e-05,1.81488]
[1776486090117,63.64,76984.08,0.0,0.98825,1e-05,1.81327]
[1776486095150,63.64,76987.06,0.0,0.98828,1e-05,1.80833]
[1776486101198,63.64,76987.46,0.0,0.98829,1e-05,1.8079]
[1776486103206,63.64,76992.49,0.0,0.98833,1e-05,1.80255]
[1776486108240,63.64,76993.97,0.0,0.98834,1e-05,1.80097]
[1776486115291,63.64,76994.1,0.0,0.98834,1e-05,1.80083]
[1776486121335,63.64,76996.2,0.0,0.98836,1e-05,1.7986]
[1776486123350,63.64,77003.22,0.0,0.98841,1e-05,1.79117]
[1776486125364,63.64,77009.23,0.0,0.98846,1e-05,1.78482]
[1776486129393,63.64,77017.55,0.0,0.98853,1e-05,1.77606]
[1776486130402,63.64,77018.27,0.0,0.98853,1e-05,1.77531]
[1776486135439,63.64,77015.73,0.0,0.98851,1e-05,1.77797]
[1776486141158,63.64,77014.65,0.0,0.98851,1e-05,1.77911]
[1776486146510,63.64,77010.8,0.0,0.98847,1e-05,1.78316]
[1776486152553,63.64,77009.25,0.0,0.98847,1e-05,1.78305]
[1776486157590,63.64,77007.89,0.0,0.98846,1e-05,1.78449]
[1776486162623,63.64,77008.16,0.0,0.98846,1e-05,1.7842]
[1776486167660,63.64,77010.26,0.0,0.98848,1e-05,1.78199]
[1776486173702,63.64,77008.16,0.0,0.98846,1e-05,1.7842]
[1776486181439,63.64,77008.94,0.0,0.98847,1e-05,1.78338]
[1776486186793,63.64,77009.2,0.0,0.98847,1e-05,1.78311]
[1776486191830,63.64,77009.1,0.0,0.98847,1e-05,1.78321]
[1776486199883,63.64,77008.2,0.0,0.98846,1e-05,1.78416]
[1776486209953,63.64,77007.39,0.0,0.98846,1e-05,1.78502]
[1776486218009,63.64,77006.42,0.0,0.98846,1e-05,1.7843]
[1776486225058,63.64,77005.59,0.0,0.98845,1e-05,1.78517]
[1776486227073,63.64,76999.6,0.0,0.98841,1e-05,1.7915]
[1776486233114,63.64,76997.91,0.0,0.98839,1e-05,1.79329]
[1776486238155,63.64,76998.25,0.0,0.9884,1e-05,1.79293]
[1776486243190,63.64,76992.91,0.0,0.98835,1e-05,1.79859]
[1776486248226,63.64,76993.12,0.0,0.98835,1e-05,1.79837]
[1776486254268,63.64,76993.43,0.0,0.98836,1e-05,1.79804]
[1776486261316,63.64,76994.91,0.0,0.98837,1e-05,1.79647]
[1776486267359,63.64,76994.11,0.0,0.98836,1e-05,1.79732]
[1776486273402,63.64,76995.13,0.0,0.98838,1e-05,1.79448]
[1776486278441,63.64,76997.01,0.0,0.9884,1e-05,1.79249]
[1776486282464,63.64,76989.26,0.0,0.98833,1e-05,1.80071]
[1776486284480,63.64,76996.46,0.0,0.98839,1e-05,1.79308]
[1776486289516,63.64,77002.35,0.0,0.98844,1e-05,1.78685]
[1776486296563,63.64,77005.02,0.0,0.98846,1e-05,1.78403]
[1776486301599,63.64,77004.32,0.0,0.98845,1e-05,1.78477]
[1776486306634,63.64,77000.22,0.0,0.98842,1e-05,1.7891]
[1776486311667,63.64,76998.52,0.0,0.98841,1e-05,1.79089]
[1776486316705,63.64,76996.97,0.0,0.9884,1e-05,1.79254]
[1776486321739,63.64,76994.35,0.0,0.98837,1e-05,1.79531]
[1776486326774,63.64,76994.47,0.0,0.98838,1e-05,1.79518]
[1776486332817,63.64,76993.97,0.0,0.98838,1e-05,1.79396]
[1776486337851,63.64,76994.97,0.0,0.98839,1e-05,1.7929]
[1776486340873,63.64,76993.44,0.0,0.98838,1e-05,1.79452]
[1776486342888,63.64,76991.21,0.0,0.98836,1e-05,1.79689]
[1776486347922,63.64,76989.99,0.0,0.98835,1e-05,1.79818]
[1776486352957,63.64,76991.45,0.0,0.98836,1e-05,1.79664]
[1776486357992,63.64,76993.98,0.0,0.98838,1e-05,1.79395]
[1776486363028,63.64,76994.67,0.0,0.98839,1e-05,1.79322]
[1776486366051,63.64,77000.3,0.0,0.98843,1e-05,1.78727]
[1776486368066,63.64,77005.36,0.0,0.98847,1e-05,1.78193]
[1776486373101,63.64,77007.02,0.0,0.98849,1e-05,1.78018]
[1776486381160,63.64,77007.2,0.0,0.98849,1e-05,1.77999]
[1776486390222,63.64,77006.97,0.0,0.98849,1e-05,1.78023]
[1776486397271,63.64,77003.96,0.0,0.98847,1e-05,1.78166]
[1776486402306,63.64,77004.67,0.0,0.98848,1e-05,1.78091]
[1776486407340,63.64,77006.14,0.0,0.98849,1e-05,1.77936]
[1776486413056,63.64,77003.01,0.0,0.98847,1e-05,1.78266]
[1776486416410,63.64,76997.17,0.0,0.98842,1e-05,1.78883]
[1776486417417,63.64,76991.04,0.0,0.98837,1e-05,1.79532]
[1776486420440,63.64,76985.76,0.0,0.98833,1e-05,1.80092]
[1776486425484,63.64,76987.02,0.0,0.98834,1e-05,1.79959]
[1776486430520,63.64,76988.05,0.0,0.98835,1e-05,1.79849]
[1776486433541,63.64,76979.99,0.0,0.98828,1e-05,1.80707]
[1776486438578,63.64,76979.16,0.0,0.98827,1e-05,1.80795]
[1776486443614,63.64,76980.75,0.0,0.98829,1e-05,1.80626]
[1776486445629,63.64,76985.83,0.0,0.98833,1e-05,1.80085]
[1776486453687,63.64,76985.11,0.0,0.98833,1e-05,1.79986]
[1776486455699,63.64,76993.27,0.0,0.9884,1e-05,1.7912]
[1776486457713,63.64,76998.88,0.0,0.98844,1e-05,1.78527]
[1776486460733,63.64,77002.96,0.0,0.98848,1e-05,1.78097]
[1776486465772,63.64,77003.1,0.0,0.98848,1e-05,1.78082]
[1776486470806,63.64,77003.19,0.0,0.98848,1e-05,1.78073]
[1776486475838,63.64,77002.58,0.0,0.98847,1e-05,1.78137]
[1776486482898,63.64,77002.75,0.0,0.98847,1e-05,1.78119]
[1776486487929,63.64,77005.68,0.0,0.9885,1e-05,1.7781]
[1776486489944,63.64,77013.26,0.0,0.98856,1e-05,1.77014]
[1776486494987,63.64,77011.35,0.0,0.98854,1e-05,1.77215]
[1776486496993,63.64,76984.61,0.0,0.98833,1e-05,1.80039]
[1776486498003,63.64,76985.55,0.0,0.98834,1e-05,1.79939]
[1776486503039,63.64,76987.78,0.0,0.98835,1e-05,1.79702]
[1776486508083,63.64,76991.89,0.0,0.98839,1e-05,1.79266]
[1776486509087,63.64,76969.15,0.0,0.9882,1e-05,1.81689]
[1776486510112,63.64,76967.08,0.0,0.98819,1e-05,1.81911]
[1776486515131,63.64,76965.73,0.0,0.98819,1e-05,1.81879]
[1776486520163,63.64,76970.58,0.0,0.98823,1e-05,1.81359]
[1776486523847,63.64,76998.95,0.0,0.98846,1e-05,1.78345]
[1776486524193,63.64,76998.95,0.0,0.98846,1e-05,1.78345]
[1776486525198,63.64,77004.74,0.0,0.9885,1e-05,1.77735]
[1776486527212,63.64,76994.77,0.0,0.98842,1e-05,1.78787]
[1776486532249,63.64,76998.68,0.0,0.98845,1e-05,1.78374]
[1776486537283,63.64,76999.87,0.0,0.98846,1e-05,1.78248]
[1776486543994,63.64,77000.29,0.0,0.98847,1e-05,1.78204]
[1776486549367,63.64,77000.12,0.0,0.98846,1e-05,1.78222]
[1776486552389,63.64,77006.74,0.0,0.98852,1e-05,1.77525]
[1776486555408,63.64,77014.45,0.0,0.98858,1e-05,1.76716]
[1776486560445,63.64,77019.5,0.0,0.98862,1e-05,1.76188]
[1776486564474,63.64,77008.82,0.0,0.98853,1e-05,1.77306]
[1776486565478,63.64,77008.82,0.0,0.98853,1e-05,1.77306]
[1776486566486,63.64,77001.79,0.0,0.98848,1e-05,1.78046]
[1776486574542,63.64,77002.27,0.0,0.98849,1e-05,1.77821]
[1776486584278,63.64,77001.74,0.0,0.98849,1e-05,1.77877]
[1776486594682,63.64,77001.24,0.0,0.98848,1e-05,1.77929]
[1776486600725,63.64,77000.77,0.0,0.98848,1e-05,1.77979]
[1776486602744,63.64,76985.2,0.0,0.98835,1e-05,1.79625]
[1776486607775,63.64,76984.53,0.0,0.98835,1e-05,1.79697]
[1776486609796,63.64,76976.99,0.0,0.98829,1e-05,1.80499]
[1776486614951,63.64,76977.89,0.0,0.9883,1e-05,1.80403]
[1776486619986,63.64,76974.75,0.0,0.98827,1e-05,1.80737]
[1776486622009,63.64,76963.21,0.0,0.98818,1e-05,1.81972]
[1776486623019,63.64,76947.13,0.0,0.98804,1e-05,1.83704]
[1776486624029,63.64,76945.54,0.0,0.98803,1e-05,1.83876]
[1776486629061,63.64,76940.49,0.0,0.98799,1e-05,1.84423]
[1776486632080,63.64,76935.28,0.0,0.98796,1e-05,1.8481]
[1776486637115,63.64,76938.86,0.0,0.98799,1e-05,1.84421]
[1776486639132,63.64,76944.52,0.0,0.98803,1e-05,1.83808]
[1776486641142,63.64,76946.47,0.0,0.98805,1e-05,1.83597]
[1776486647185,63.64,76945.11,0.0,0.98804,1e-05,1.83744]
[1776486652219,63.64,76941.45,0.0,0.98801,1e-05,1.8414]
[1776486658261,63.64,76939.41,0.0,0.98799,1e-05,1.84361]
[1776486663296,63.64,76938.62,0.0,0.98798,1e-05,1.84447]
[1776486668332,63.64,76938.38,0.0,0.98798,1e-05,1.84473]
[1776486673367,63.64,76937.38,0.0,0.98797,1e-05,1.84582]
[1776486680418,63.64,76936.3,0.0,0.98796,1e-05,1.84699]
[1776486685454,63.64,76936.26,0.0,0.98796,1e-05,1.84703]
[1776486691498,63.64,76936.28,0.0,0.98798,1e-05,1.84522]
[1776486700564,63.64,76935.62,0.0,0.98797,1e-05,1.84594]
[1776486701565,63.64,76928.35,0.0,0.98791,1e-05,1.85385]
[1776486702572,63.64,76923.43,0.0,0.98787,1e-05,1.85922]
[1776486708614,63.64,76922.7,0.0,0.98786,1e-05,1.86001]
[1776486712641,63.64,76916.88,0.0,0.98781,1e-05,1.86638]
[1776486717675,63.64,76916.73,0.0,0.98781,1e-05,1.86654]
[1776486722712,63.64,76916.52,0.0,0.98781,1e-05,1.86677]
[1776486727750,63.64,76917.91,0.0,0.98782,1e-05,1.86525]
[1776486732786,63.64,76919.18,0.0,0.98783,1e-05,1.86386]
[1776486737817,63.64,76916.14,0.0,0.98781,1e-05,1.86719]
[1776486742852,63.63,76917.07,0.0,0.98782,1e-05,1.86527]
[1776486747887,63.62,76920.43,0.0,0.98786,1e-05,1.86013]
[1776486752922,63.61,76921.05,0.0,0.98789,1e-05,1.85623]
[1776486757957,63.6,76921.41,0.0,0.9879,1e-05,1.85445]
[1776486762991,63.59,76921.54,0.0,0.98791,1e-05,1.85267]
[1776486768033,63.58,76920.69,0.0,0.98792,1e-05,1.85224]
[1776486773069,63.57,76906.6,0.0,0.98781,1e-05,1.86626]
[1776486774075,63.57,76897.16,0.0,0.98773,1e-05,1.87633]
[1776486780119,63.56,76899.96,0.0,0.98777,1e-05,1.8714]
[1776486782134,63.55,76910.05,0.0,0.98786,1e-05,1.85973]
[1776486783138,63.55,76912.28,0.0,0.98788,1e-05,1.857]
[1776486788173,63.54,76914.58,0.0,0.98791,1e-05,1.85309]
[1776486790188,63.54,76919.67,0.0,0.98796,1e-05,1.84699]
[1776486793208,63.53,76922.82,0.0,0.98799,1e-05,1.84277]
[1776486799251,63.52,76924.44,0.0,0.98801,1e-05,1.83945]
[1776486804287,63.51,76927.83,0.0,0.98805,1e-05,1.8345]
[1776486809322,63.5,76927.58,0.0,0.98806,1e-05,1.83352]
[1776486812343,63.5,76937.08,0.0,0.98815,1e-05,1.82074]
[1776486813350,63.5,76944.26,0.0,0.98822,1e-05,1.8128]
[1776486814357,63.5,76942.69,0.0,0.9882,1e-05,1.81427]
[1776486819393,63.49,76938.14,0.0,0.98817,1e-05,1.8181]
[1776486822413,63.48,76930.31,0.0,0.98811,1e-05,1.82588]
[1776486824430,63.48,76923.21,0.0,0.98806,1e-05,1.8331]
[1776486829463,63.47,76923.79,0.0,0.98807,1e-05,1.8313]
[1776486834497,63.46,76923.46,0.0,0.98808,1e-05,1.83049]
[1776486839531,63.46,76923.33,0.0,0.98809,1e-05,1.82947]
[1776486843561,63.45,76918.17,0.0,0.98805,1e-05,1.83413]
[1776486848597,63.44,76917.86,0.0,0.98806,1e-05,1.83327]
[1776486853631,63.43,76918.33,0.0,0.98807,1e-05,1.83157]
[1776486860681,63.42,76919.81,0.0,0.98809,1e-05,1.82833]
[1776486866259,63.41,76922.8,0.0,0.98813,1e-05,1.82371]
[1776486871758,63.4,76925.96,0.0,0.98818,1e-05,1.81742]
[1776486876329,63.4,76931.78,0.0,0.98823,1e-05,1.8101]
[1776486878808,63.39,76934.96,0.0,0.98826,1e-05,1.80629]
[1776486884849,63.39,76933.53,0.0,0.98826,1e-05,1.80666]
[1776486887874,63.38,76928.25,0.0,0.98822,1e-05,1.81174]
[1776486888881,63.38,76938.92,0.0,0.98831,1e-05,1.8001]
[1776486889886,63.38,76949.67,0.0,0.9884,1e-05,1.78846]
[1776486890894,63.38,76949.95,0.0,0.9884,1e-05,1.78801]
[1776486894919,63.37,76941.83,0.0,0.98834,1e-05,1.79602]
[1776486896469,63.37,76933.11,0.0,0.98827,1e-05,1.805]
[1776486901972,63.37,76934.57,0.0,0.98829,1e-05,1.80254]
[1776486902975,63.36,76939.83,0.0,0.98833,1e-05,1.79674]
[1776486904990,63.36,76942.43,0.0,0.98836,1e-05,1.79364]
[1776486911034,63.36,76944.77,0.0,0.98838,1e-05,1.7902]
[1776486916068,63.35,76946.4,0.0,0.9884,1e-05,1.78768]
[1776486919088,63.35,76951.87,0.0,0.98845,1e-05,1.78143]
[1776486926137,63.34,76957.46,0.0,0.9885,1e-05,1.77452]
[1776486931172,63.33,76961.57,0.0,0.98855,1e-05,1.76776]
[1776486936211,63.33,76965.19,0.0,0.98859,1e-05,1.76316]
[1776486940241,63.33,76973.45,0.0,0.98865,1e-05,1.75409]
[1776486941248,63.32,76987.82,0.0,0.98877,1e-05,1.73887]
[1776486942254,63.32,76993.65,0.0,0.98882,1e-05,1.73273]
[1776486947291,63.32,76991.19,0.0,0.9888,1e-05,1.73484]
[1776486952325,63.32,76991.2,0.0,0.9888,1e-05,1.73447]
[1776486957360,63.32,76987.56,0.0,0.98878,1e-05,1.73776]
[1776486962402,63.31,76987.45,0.0,0.98878,1e-05,1.73737]
[1776486967430,63.31,76987.77,0.0,0.98879,1e-05,1.73651]
[1776486973471,63.31,76988.84,0.0,0.9888,1e-05,1.73519]
[1776486978509,63.31,76989.61,0.0,0.9888,1e-05,1.73439]
[1776486983542,63.31,76988.74,0.0,0.9888,1e-05,1.7353]
[1776486988577,63.31,76989.91,0.0,0.98881,1e-05,1.73408]
[1776486995625,63.31,76990.59,0.0,0.98882,1e-05,1.73166]
[1776487001668,63.31,76991.02,0.0,0.98883,1e-05,1.73121]
[1776487005695,63.31,76996.28,0.0,0.98887,1e-05,1.72577]
[1776487007242,63.31,77005.24,0.0,0.98894,1e-05,1.71652]
[1776487008717,63.31,77005.49,0.0,0.98894,1e-05,1.71626]
[1776487013753,63.31,77005.7,0.0,0.98894,1e-05,1.71605]
[1776487017312,63.31,77020.02,0.0,0.98905,1e-05,1.70136]
[1776487022817,63.31,77018.06,0.0,0.98904,1e-05,1.70336]
[1776487028857,63.31,77014.1,0.0,0.98901,1e-05,1.70742]
[1776487033892,63.31,77010.5,0.0,0.98898,1e-05,1.71111]
[1776487038927,63.31,77010.46,0.0,0.98898,1e-05,1.71115]
[1776487043970,63.31,77017.96,0.0,0.98904,1e-05,1.70346]
[1776487044978,63.31,77017.24,0.0,0.98903,1e-05,1.7042]
[1776487045984,63.31,77022.54,0.0,0.98907,1e-05,1.69878]
[1776487050013,63.31,77023.0,0.0,0.98907,1e-05,1.69831]
[1776487055047,63.31,77020.05,0.0,0.98906,1e-05,1.69963]
[1776487061090,63.31,77019.81,0.0,0.98906,1e-05,1.69988]
[1776487066128,63.31,77015.83,0.0,0.98903,1e-05,1.70395]
[1776487071160,63.31,77015.98,0.0,0.98903,1e-05,1.70379]
[1776487076198,63.31,77020.24,0.0,0.98906,1e-05,1.69944]
[1776487080225,63.31,77028.9,0.0,0.98913,1e-05,1.69061]
[1776487084252,63.31,77032.15,0.0,0.98916,1e-05,1.68731]
[1776487087273,63.31,77037.62,0.0,0.9892,1e-05,1.68176]
[1776487090295,63.31,77044.18,0.0,0.98925,1e-05,1.67513]
[1776487095329,63.31,77041.71,0.0,0.98923,1e-05,1.67762]
[1776487096336,63.31,77048.0,0.0,0.98928,1e-05,1.67128]
[1776487097343,63.31,77048.15,0.0,0.98928,1e-05,1.67113]
[1776487102379,63.31,77048.75,0.0,0.98928,1e-05,1.67052]
[1776487107416,63.31,77046.96,0.0,0.98927,1e-05,1.67232]
[1776487113455,63.31,77043.97,0.0,0.98926,1e-05,1.67366]
[1776487118490,63.31,77042.4,0.0,0.98924,1e-05,1.67525]
[1776487123525,63.31,77044.24,0.0,0.98926,1e-05,1.67339]
[1776487128560,63.31,77045.65,0.0,0.98927,1e-05,1.67197]
[1776487135609,63.31,77043.16,0.0,0.98925,1e-05,1.67448]
[1776487140645,63.31,77042.61,0.0,0.98925,1e-05,1.67504]
[1776487146716,63.31,77038.76,0.0,0.98922,1e-05,1.67893]
[1776487148714,63.31,77044.05,0.0,0.98926,1e-05,1.67358]
[1776487153750,63.31,77046.75,0.0,0.98928,1e-05,1.67086]
[1776487158785,63.31,77047.08,0.0,0.98928,1e-05,1.67053]
[1776487161807,63.31,77056.44,0.0,0.98935,1e-05,1.66112]
[1776487162827,63.31,77057.89,0.0,0.98936,1e-05,1.65967]
[1776487168369,63.31,77060.25,0.0,0.98938,1e-05,1.65731]
[1776487173890,63.31,77055.96,0.0,0.98936,1e-05,1.65993]
[1776487181947,63.31,77058.51,0.0,0.98938,1e-05,1.65738]
[1776487188509,63.31,77064.53,0.0,0.98942,1e-05,1.65136]
[1776487194034,63.31,77065.31,0.0,0.98943,1e-05,1.65059]
[1776487199077,63.31,77067.66,0.0,0.98944,1e-05,1.64824]
[1776487204115,63.31,77067.98,0.0,0.98945,1e-05,1.64793]
[1776487210157,63.31,77069.0,0.0,0.98945,1e-05,1.64691]
[1776487215194,63.31,77070.96,0.0,0.98947,1e-05,1.64496]
[1776487223246,63.31,77069.72,0.0,0.98946,1e-05,1.64619]
[1776487228789,63.31,77071.35,0.0,0.98947,1e-05,1.64457]
[1776487234323,63.31,77071.9,0.0,0.98949,1e-05,1.64237]
[1776487241372,63.31,77072.47,0.0,0.98949,1e-05,1.6418]
[1776487248422,63.31,77073.3,0.0,0.9895,1e-05,1.64098]
[1776487253457,63.31,77075.06,0.0,0.98951,1e-05,1.63923]
[1776487258491,63.31,77074.76,0.0,0.98951,1e-05,1.63953]
[1776487263526,63.31,77067.91,0.0,0.98946,1e-05,1.64633]
[1776487267568,63.31,77074.68,0.0,0.98951,1e-05,1.63961]
[1776487268565,63.31,77068.94,0.0,0.98946,1e-05,1.64531]
[1776487269576,63.31,77063.48,0.0,0.98942,1e-05,1.65075]
[1776487274606,63.31,77064.47,0.0,0.98943,1e-05,1.64976]
[1776487279639,63.31,77065.79,0.0,0.98944,1e-05,1.64845]
[1776487284673,63.31,77065.36,0.0,0.98944,1e-05,1.64888]
[1776487291723,63.31,77064.94,0.0,0.98944,1e-05,1.64763]
[1776487297764,63.31,77063.64,0.0,0.98944,1e-05,1.64893]
[1776487302799,63.31,77062.95,0.0,0.98943,1e-05,1.64962]
[1776487307835,63.31,77065.72,0.0,0.98945,1e-05,1.64686]
[1776487309850,63.31,77070.23,0.0,0.98948,1e-05,1.64237]
[1776487316899,63.31,77071.59,0.0,0.98949,1e-05,1.64102]
[1776487321933,63.31,77073.79,0.0,0.98951,1e-05,1.63883]
[1776487326969,63.31,77078.03,0.0,0.98954,1e-05,1.63463]
[1776487330999,63.31,77082.17,0.0,0.98957,1e-05,1.63054]
[1776487336031,63.31,77082.28,0.0,0.98957,1e-05,1.63043]
[1776487344090,63.31,77082.61,0.0,0.98958,1e-05,1.63011]
[1776487346105,63.31,77077.46,0.0,0.98954,1e-05,1.6352]
[1776487351140,63.31,77076.76,0.0,0.98954,1e-05,1.63424]
[1776487356174,63.31,77076.26,0.0,0.98954,1e-05,1.63473]
[1776487361211,63.31,77074.67,0.0,0.98953,1e-05,1.63631]
[1776487366246,63.31,77071.44,0.0,0.9895,1e-05,1.63951]
[1776487371280,63.31,77071.8,0.0,0.98951,1e-05,1.63915]
[1776487376314,63.31,77072.87,0.0,0.98951,1e-05,1.63809]
[1776487381349,63.31,77073.62,0.0,0.98952,1e-05,1.63735]
[1776487383363,63.31,77082.62,0.0,0.98959,1e-05,1.62845]
[1776487388399,63.31,77085.37,0.0,0.98961,1e-05,1.62573]
[1776487394442,63.31,77086.53,0.0,0.98962,1e-05,1.62459]
[1776487399983,63.31,77084.56,0.0,0.9896,1e-05,1.62653]
[1776487405519,63.31,77086.7,0.0,0.98962,1e-05,1.62442]
[1776487410554,63.31,77087.68,0.0,0.98962,1e-05,1.62346]
[1776487416597,63.31,77087.24,0.0,0.98963,1e-05,1.62225]
[1776487422638,63.31,77084.19,0.0,0.98961,1e-05,1.62525]
[1776487427679,63.31,77083.48,0.0,0.9896,1e-05,1.62595]
[1776487432707,63.31,77084.5,0.0,0.98961,1e-05,1.62495]
[1776487439757,63.31,77083.75,0.0,0.9896,1e-05,1.62568]
[1776487444792,63.31,77087.43,0.0,0.98963,1e-05,1.62206]
[1776487449827,63.31,77083.49,0.0,0.9896,1e-05,1.62594]
[1776487454861,63.31,77082.88,0.0,0.9896,1e-05,1.62654]
[1776487460904,63.31,77082.8,0.0,0.9896,1e-05,1.62662]
[1776487465938,63.31,77083.18,0.0,0.9896,1e-05,1.62625]
[1776487470974,63.31,77086.64,0.0,0.98963,1e-05,1.62284]
[1776487476013,63.31,77087.33,0.0,0.98964,1e-05,1.62052]
[1776487481047,63.31,77086.51,0.0,0.98964,1e-05,1.62132]
[1776487485075,63.31,77079.07,0.0,0.98958,1e-05,1.62865]
[1776487487089,63.31,77070.72,0.0,0.98952,1e-05,1.63691]
[1776487489102,63.31,77066.9,0.0,0.98949,1e-05,1.6407]
[1776487492124,63.31,77061.75,0.0,0.98945,1e-05,1.64583]
[1776487493132,63.31,77055.01,0.0,0.9894,1e-05,1.65255]
[1776487494138,63.31,77045.65,0.0,0.98933,1e-05,1.66192]
[1776487496167,63.31,77045.36,0.0,0.98933,1e-05,1.66222]
[1776487497173,63.31,76997.65,0.0,0.98896,1e-05,1.71069]
[1776487498181,63.31,76988.62,0.0,0.98889,1e-05,1.71999]
[1776487499188,63.31,76989.08,0.0,0.9889,1e-05,1.71952]
[1776487502212,63.31,77004.07,0.0,0.98901,1e-05,1.7041]
[1776487503216,63.31,77010.87,0.0,0.98906,1e-05,1.69714]
[1776487504225,63.31,77007.03,0.0,0.98904,1e-05,1.70107]
[1776487510768,63.31,77003.44,0.0,0.98901,1e-05,1.70475]
[1776487514303,63.31,77019.65,0.0,0.98913,1e-05,1.68819]
[1776487515309,63.31,77029.52,0.0,0.98921,1e-05,1.67818]
[1776487520843,63.31,77028.46,0.0,0.9892,1e-05,1.67926]
[1776487526387,63.31,77025.19,0.0,0.98917,1e-05,1.68257]
[1776487529414,63.31,77029.57,0.0,0.98921,1e-05,1.67813]
[1776487534447,63.31,77033.3,0.0,0.98925,1e-05,1.67268]
[1776487539485,63.31,77035.68,0.0,0.98927,1e-05,1.67028]
[1776487544517,63.31,77035.51,0.0,0.98926,1e-05,1.67045]
[1776487546530,63.31,77042.72,0.0,0.98932,1e-05,1.66319]
[1776487551569,63.31,77047.7,0.0,0.98936,1e-05,1.6582]
[1776487556602,63.31,77047.05,0.0,0.98935,1e-05,1.65885]
[1776487561637,63.31,77046.86,0.0,0.98935,1e-05,1.65904]
[1776487566676,63.31,77047.88,0.0,0.98936,1e-05,1.65802]
[1776487571707,63.31,77047.64,0.0,0.98936,1e-05,1.65826]
[1776487576741,63.31,77049.62,0.0,0.98937,1e-05,1.65627]
[1776487583792,63.31,77049.88,0.0,0.98937,1e-05,1.65601]
[1776487591855,63.31,77049.2,0.0,0.98938,1e-05,1.65503]
[1776487596883,63.31,77048.32,0.0,0.98937,1e-05,1.65591]
[1776487601919,63.31,77048.79,0.0,0.98937,1e-05,1.65544]
[1776487606953,63.31,77048.97,0.0,0.98938,1e-05,1.65526]
[1776487621053,63.31,77051.75,0.0,0.9894,1e-05,1.65248]
[1776487626087,63.31,77051.23,0.0,0.98939,1e-05,1.653]
[1776487631124,63.31,77050.52,0.0,0.98939,1e-05,1.65371]
[1776487638172,63.31,77050.41,0.0,0.98939,1e-05,1.65382]
[1776487643208,63.31,77051.73,0.0,0.9894,1e-05,1.6525]
[1776487650257,63.31,77054.06,0.0,0.98941,1e-05,1.65017]
[1776487655293,63.31,77054.8,0.0,0.98943,1e-05,1.64777]
[1776487662342,63.31,77057.46,0.0,0.98945,1e-05,1.64511]
[1776487671911,63.31,77057.63,0.0,0.98945,1e-05,1.64495]
[1776487678454,63.31,77058.09,0.0,0.98946,1e-05,1.64449]
[1776487683489,63.31,77059.12,0.0,0.98946,1e-05,1.64346]
[1776487686510,63.31,77063.5,0.0,0.9895,1e-05,1.63911]
[1776487692055,63.31,77060.61,0.0,0.98947,1e-05,1.64198]
[1776487697587,63.31,77056.51,0.0,0.98944,1e-05,1.64606]
[1776487702622,63.31,77057.68,0.0,0.98945,1e-05,1.6449]
[1776487707657,63.31,77058.33,0.0,0.98946,1e-05,1.64425]
[1776487709672,63.31,77064.71,0.0,0.9895,1e-05,1.63791]
[1776487715715,63.31,77068.97,0.0,0.98955,1e-05,1.63203]
[1776487720748,63.31,77070.16,0.0,0.98956,1e-05,1.63085]
[1776487725783,63.31,77071.47,0.0,0.98956,1e-05,1.62956]
[1776487730824,63.31,77071.74,0.0,0.98957,1e-05,1.62929]
[1776487736866,63.31,77067.14,0.0,0.98953,1e-05,1.63384]
[1776487742406,63.31,77065.15,0.0,0.98952,1e-05,1.63581]
[1776487747943,63.31,77068.38,0.0,0.98954,1e-05,1.63261]
[1776487752476,63.31,77076.23,0.0,0.9896,1e-05,1.62486]
[1776487756009,63.31,77070.12,0.0,0.98955,1e-05,1.63089]
[1776487761036,63.31,77070.68,0.0,0.98956,1e-05,1.63034]
[1776487767082,63.31,77069.67,0.0,0.98955,1e-05,1.63134]
[1776487773118,63.31,77070.8,0.0,0.98957,1e-05,1.62857]
[1776487779161,63.31,77072.33,0.0,0.98958,1e-05,1.62706]
[1776487784196,63.31,77066.71,0.0,0.98954,1e-05,1.63261]
[1776487790237,63.31,77067.46,0.0,0.98955,1e-05,1.63187]
[1776487795272,63.31,77068.46,0.0,0.98955,1e-05,1.63088]
[1776487800311,63.31,77072.14,0.0,0.98958,1e-05,1.62724]
[1776487803328,63.31,77077.79,0.0,0.98962,1e-05,1.62167]
[1776487808367,63.31,77078.73,0.0,0.98963,1e-05,1.62075]
[1776487811389,63.31,77084.67,0.0,0.98967,1e-05,1.61491]
[1776487817436,63.31,77085.25,0.0,0.98968,1e-05,1.61434]
[1776487823471,63.31,77085.37,0.0,0.98968,1e-05,1.61423]
[1776487826493,63.31,77090.1,0.0,0.98971,1e-05,1.60959]
[1776487831528,63.31,77092.23,0.0,0.98974,1e-05,1.60587]
[1776487836563,63.31,77094.63,0.0,0.98976,1e-05,1.60353]
[1776487841599,63.31,77094.07,0.0,0.98975,1e-05,1.60408]
[1776487846633,63.31,77096.06,0.0,0.98977,1e-05,1.60214]
[1776487853181,63.31,77091.77,0.0,0.98973,1e-05,1.60632]
[1776487858718,63.31,77091.74,0.0,0.98973,1e-05,1.60635]
[1776487863251,63.31,77095.34,0.0,0.98976,1e-05,1.60284]
[1776487869793,63.31,77092.16,0.0,0.98974,1e-05,1.60594]
[1776487873321,63.31,77097.2,0.0,0.98977,1e-05,1.60102]
[1776487878856,63.31,77098.69,0.0,0.98979,1e-05,1.59957]
[1776487883392,63.31,77092.17,0.0,0.98974,1e-05,1.60593]
[1776487887920,63.31,77088.85,0.0,0.98971,1e-05,1.60918]
[1776487893462,63.31,77087.1,0.0,0.98971,1e-05,1.60925]
[1776487899000,63.31,77086.43,0.0,0.98971,1e-05,1.60991]
[1776487909070,63.31,77084.78,0.0,0.98969,1e-05,1.61152]
[1776487914107,63.31,77084.56,0.0,0.98969,1e-05,1.61174]
[1776487920149,63.31,77084.75,0.0,0.98969,1e-05,1.61155]
[1776487925183,63.31,77089.43,0.0,0.98973,1e-05,1.60697]
[1776487927197,63.31,77090.35,0.0,0.98973,1e-05,1.60607]
[1776487930219,63.31,77089.89,0.0,0.98973,1e-05,1.60652]
[1776487936263,63.31,77094.4,0.0,0.98976,1e-05,1.60212]
[1776487939284,63.31,77102.25,0.0,0.98982,1e-05,1.59448]
[1776487944321,63.31,77103.15,0.0,0.98983,1e-05,1.59361]
[1776487949356,63.31,77105.37,0.0,0.98984,1e-05,1.59145]
[1776487954398,63.31,77108.09,0.0,0.98987,1e-05,1.58719]
[1776487962443,63.31,77111.53,0.0,0.9899,1e-05,1.58387]
[1776487967478,63.31,77112.2,0.0,0.9899,1e-05,1.58322]
[1776487972513,63.31,77107.45,0.0,0.98987,1e-05,1.58781]
[1776487977550,63.31,77104.34,0.0,0.98985,1e-05,1.59083]
[1776487981577,63.31,77098.23,0.0,0.9898,1e-05,1.59676]
[1776487986614,63.31,77094.59,0.0,0.98978,1e-05,1.6003]
[1776487991648,63.31,77092.75,0.0,0.98976,1e-05,1.60209]
[1776487996683,63.31,77091.17,0.0,0.98975,1e-05,1.60364]
[1776488001718,63.31,77088.92,0.0,0.98973,1e-05,1.60583]
[1776488003733,63.31,77094.31,0.0,0.98977,1e-05,1.60057]
[1776488005746,63.31,77100.74,0.0,0.98982,1e-05,1.59432]
[1776488009774,63.31,77097.63,0.0,0.9898,1e-05,1.59734]
[1776488015821,63.31,77099.41,0.0,0.98982,1e-05,1.59398]
[1776488020852,63.31,77104.01,0.0,0.98985,1e-05,1.58952]
[1776488026893,63.31,77106.64,0.0,0.98987,1e-05,1.58697]
[1776488034448,63.31,77109.48,0.0,0.98989,1e-05,1.58423]
[1776488039984,63.31,77109.48,0.0,0.98989,1e-05,1.58423]
[1776488044518,63.31,77101.82,0.0,0.98984,1e-05,1.59164]
[1776488050054,63.31,77098.08,0.0,0.98981,1e-05,1.59527]
[1776488056098,63.31,77096.11,0.0,0.9898,1e-05,1.59719]
[1776488063145,63.31,77094.85,0.0,0.98979,1e-05,1.59841]
[1776488068181,63.31,77094.33,0.0,0.98978,1e-05,1.59892]
[1776488073216,63.31,77093.19,0.0,0.98979,1e-05,1.5984]
[1776488081274,63.31,77092.65,0.0,0.98978,1e-05,1.59892]
[1776488086307,63.31,77091.22,0.0,0.98977,1e-05,1.60032]
[1776488091341,63.31,77091.09,0.0,0.98977,1e-05,1.60044]
[1776488101413,63.31,77090.98,0.0,0.98977,1e-05,1.60055]
[1776488110475,63.31,77090.83,0.0,0.98977,1e-05,1.6007]
[1776488115512,63.31,77089.67,0.0,0.98976,1e-05,1.60183]
[1776488119539,63.31,77082.61,0.0,0.98971,1e-05,1.60873]
[1776488124575,63.31,77079.9,0.0,0.98969,1e-05,1.61138]
[1776488129608,63.31,77079.6,0.0,0.98969,1e-05,1.61167]
[1776488134644,63.31,77078.9,0.0,0.98969,1e-05,1.61072]
[1776488145224,63.31,77078.31,0.0,0.98969,1e-05,1.6113]
[1776488155294,63.31,77077.97,0.0,0.98968,1e-05,1.61163]
[1776488164860,63.31,77077.74,0.0,0.98968,1e-05,1.61185]
[1776488170901,63.31,77075.49,0.0,0.98967,1e-05,1.61406]
[1776488174931,63.31,77080.34,0.0,0.9897,1e-05,1.60931]
[1776488180972,63.31,77085.8,0.0,0.98974,1e-05,1.60397]
[1776488182985,63.31,77104.49,0.0,0.98988,1e-05,1.5858]
[1776488183992,63.31,77099.67,0.0,0.98984,1e-05,1.59047]
[1776488189030,63.31,77103.46,0.0,0.98987,1e-05,1.5868]
[1776488194065,63.31,77105.85,0.0,0.9899,1e-05,1.58286]
[1776488199100,63.31,77108.25,0.0,0.98991,1e-05,1.58055]
[1776488204136,63.31,77109.82,0.0,0.98993,1e-05,1.57903]
[1776488209170,63.31,77113.19,0.0,0.98995,1e-05,1.57579]
[1776488212192,63.31,77118.0,0.0,0.98998,1e-05,1.57116]
[1776488215715,63.31,77124.14,0.0,0.99003,1e-05,1.56528]
[1776488221254,63.31,77121.19,0.0,0.99001,1e-05,1.5681]
[1776488226289,63.31,77125.33,0.0,0.99004,1e-05,1.56414]
[1776488231331,63.31,77125.77,0.0,0.99004,1e-05,1.56372]
[1776488232332,63.31,77148.97,0.0,0.9902,1e-05,1.54166]
[1776488233339,63.31,77159.53,0.0,0.99028,1e-05,1.53171]
[1776488238374,63.31,77158.48,0.0,0.99027,1e-05,1.53269]
[1776488243410,63.31,77160.92,0.0,0.99029,1e-05,1.5304]
[1776488248446,63.31,77158.5,0.0,0.99027,1e-05,1.53268]
[1776488253480,63.31,77156.06,0.0,0.99026,1e-05,1.53338]
[1776488254487,63.31,77150.17,0.0,0.99022,1e-05,1.53893]
[1776488256005,63.31,77156.56,0.0,0.99027,1e-05,1.53291]
[1776488257512,63.31,77160.73,0.0,0.9903,1e-05,1.52899]
[1776488262542,63.31,77164.71,0.0,0.99032,1e-05,1.52526]
[1776488267577,63.31,77164.04,0.0,0.99032,1e-05,1.52589]
[1776488272618,63.31,77159.47,0.0,0.99029,1e-05,1.53018]
[1776488279661,63.31,77156.0,0.0,0.99026,1e-05,1.53344]
[1776488284700,63.31,77152.74,0.0,0.99024,1e-05,1.53651]
[1776488289738,63.31,77153.06,0.0,0.99024,1e-05,1.53621]
[1776488294777,63.31,77153.11,0.0,0.99024,1e-05,1.53616]
[1776488300814,63.31,77152.04,0.0,0.99024,1e-05,1.53717]
[1776488305851,63.31,77150.02,0.0,0.99022,1e-05,1.53907]
[1776488310884,63.31,77149.86,0.0,0.99022,1e-05,1.53923]
[1776488315920,63.31,77149.42,0.0,0.99023,1e-05,1.53805]
[1776488320955,63.31,77148.15,0.0,0.99022,1e-05,1.53925]
[1776488326493,63.31,77148.31,0.0,0.99022,1e-05,1.5391]
[1776488333039,63.31,77148.78,0.0,0.99022,1e-05,1.53865]
[1776488338074,63.31,77149.02,0.0,0.99022,1e-05,1.53843]
[1776488345128,63.31,77150.09,0.0,0.99023,1e-05,1.53742]
[1776488350163,63.31,77150.52,0.0,0.99023,1e-05,1.53701]
[1776488355198,63.31,77145.9,0.0,0.9902,1e-05,1.54137]
[1776488361239,63.31,77145.04,0.0,0.9902,1e-05,1.54219]
[1776488366775,63.31,77147.0,0.0,0.99021,1e-05,1.54033]
[1776488374333,63.31,77148.31,0.0,0.99023,1e-05,1.5375]
[1776488380376,63.31,77148.46,0.0,0.99023,1e-05,1.53736]
[1776488383393,63.31,77141.84,0.0,0.99018,1e-05,1.54362]
[1776488386915,63.31,77134.04,0.0,0.99013,1e-05,1.55102]
[1776488391449,63.31,77128.5,0.0,0.99009,1e-05,1.55629]
[1776488396985,63.31,77127.71,0.0,0.99008,1e-05,1.55704]
[1776488401521,63.31,77121.12,0.0,0.99004,1e-05,1.56333]
[1776488407057,63.31,77118.7,0.0,0.99002,1e-05,1.56565]
[1776488408571,63.31,77125.26,0.0,0.99007,1e-05,1.55938]
[1776488411589,63.31,77132.47,0.0,0.99012,1e-05,1.55251]
[1776488417132,63.31,77128.98,0.0,0.99009,1e-05,1.55583]
[1776488422666,63.31,77130.47,0.0,0.9901,1e-05,1.55441]
[1776488424681,63.31,77125.31,0.0,0.99007,1e-05,1.55933]
[1776488429717,63.31,77124.36,0.0,0.99006,1e-05,1.56024]
[1776488432738,63.31,77128.9,0.0,0.9901,1e-05,1.5543]
[1776488437775,63.31,77128.97,0.0,0.9901,1e-05,1.55423]
[1776488442812,63.31,77136.21,0.0,0.99015,1e-05,1.54735]
[1776488443820,63.31,77143.77,0.0,0.99021,1e-05,1.5402]
[1776488444826,63.31,77145.11,0.0,0.99022,1e-05,1.53893]
[1776488456910,63.31,77149.46,0.0,0.99025,1e-05,1.53483]
[1776488459931,63.31,77147.79,0.0,0.99023,1e-05,1.5364]
[1776488466980,63.31,77149.35,0.0,0.99025,1e-05,1.53493]
[1776488468995,63.31,77142.05,0.0,0.99019,1e-05,1.54182]
[1776488470003,63.31,77142.48,0.0,0.9902,1e-05,1.54142]
[1776488475044,63.31,77144.22,0.0,0.99021,1e-05,1.53977]
[1776488478076,63.31,77150.7,0.0,0.99026,1e-05,1.53366]
[1776488484105,63.31,77153.93,0.0,0.99028,1e-05,1.53062]
[1776488489143,63.31,77153.89,0.0,0.99028,1e-05,1.53066]
[1776488492162,63.31,77166.94,0.0,0.99038,1e-05,1.51685]
[1776488493169,63.31,77176.64,0.0,0.99044,1e-05,1.50782]
[1776488494176,63.31,77176.56,0.0,0.99044,1e-05,1.5079]
[1776488497196,63.31,77171.54,0.0,0.99041,1e-05,1.51256]
[1776488502232,63.31,77170.35,0.0,0.9904,1e-05,1.51367]
[1776488507773,63.31,77169.49,0.0,0.9904,1e-05,1.51447]
[1776488513313,63.31,77169.17,0.0,0.99039,1e-05,1.51477]
[1776488518344,63.31,77171.3,0.0,0.99041,1e-05,1.51279]
[1776488523380,63.31,77171.43,0.0,0.99041,1e-05,1.51267]
[1776488528414,63.31,77171.6,0.0,0.99041,1e-05,1.51251]
[1776488533448,63.31,77172.0,0.0,0.99041,1e-05,1.51213]
[1776488538483,63.31,77171.64,0.0,0.99041,1e-05,1.51247]
[1776488543518,63.31,77170.55,0.0,0.9904,1e-05,1.51348]
[1776488546543,63.31,77164.81,0.0,0.99036,1e-05,1.51884]
[1776488551574,63.31,77164.25,0.0,0.99037,1e-05,1.51778]
[1776488556609,63.31,77164.76,0.0,0.99037,1e-05,1.51731]
[1776488560637,63.31,77169.83,0.0,0.99041,1e-05,1.51258]
[1776488563670,63.31,77178.12,0.0,0.99046,1e-05,1.50488]
[1776488568694,63.31,77177.86,0.0,0.99046,1e-05,1.50512]
[1776488573728,63.31,77179.55,0.0,0.99047,1e-05,1.50355]
[1776488578763,63.31,77182.27,0.0,0.99049,1e-05,1.50103]
[1776488583798,63.31,77185.72,0.0,0.99052,1e-05,1.49784]
[1776488588338,63.31,77191.47,0.0,0.99056,1e-05,1.49254]
[1776488593868,63.31,77192.73,0.0,0.99056,1e-05,1.49138]
[1776488598905,63.31,77193.04,0.0,0.99057,1e-05,1.49109]
[1776488603939,63.31,77191.29,0.0,0.99055,1e-05,1.49271]
[1776488608974,63.31,77192.13,0.0,0.99056,1e-05,1.49193]
[1776488614008,63.31,77188.82,0.0,0.99055,1e-05,1.49342]
[1776488620055,63.31,77187.39,0.0,0.99054,1e-05,1.49474]
[1776488625085,63.31,77188.48,0.0,0.99054,1e-05,1.49373]
[1776488631128,63.31,77189.04,0.0,0.99055,1e-05,1.49322]
[1776488636163,63.31,77189.86,0.0,0.99055,1e-05,1.49246]
[1776488641198,63.31,77188.98,0.0,0.99055,1e-05,1.49327]
[1776488647243,63.31,77189.66,0.0,0.99055,1e-05,1.49264]
[1776488650265,63.31,77182.93,0.0,0.99051,1e-05,1.49885]
[1776488653284,63.31,77180.68,0.0,0.99049,1e-05,1.50094]
[1776488659328,63.31,77182.39,0.0,0.9905,1e-05,1.49935]
[1776488665368,63.31,77184.07,0.0,0.99051,1e-05,1.4978]
[1776488670404,63.31,77187.95,0.0,0.99054,1e-05,1.49422]
[1776488675439,63.31,77189.04,0.0,0.99056,1e-05,1.49165]
[1776488681487,63.31,77189.7,0.0,0.99056,1e-05,1.49105]
[1776488686516,63.31,77190.78,0.0,0.99057,1e-05,1.49005]
[1776488691551,63.31,77191.56,0.0,0.99058,1e-05,1.48933]
[1776488696586,63.31,77193.09,0.0,0.99059,1e-05,1.48793]
[1776488699114,63.31,77199.74,0.0,0.99063,1e-05,1.48183]
[1776488703635,63.31,77202.36,0.0,0.99065,1e-05,1.47943]
[1776488709185,63.31,77203.63,0.0,0.99066,1e-05,1.47827]
[1776488714712,63.31,77203.89,0.0,0.99066,1e-05,1.47803]
[1776488720754,63.31,77201.63,0.0,0.99064,1e-05,1.4801]
[1776488727804,63.31,77199.84,0.0,0.99063,1e-05,1.48174]
[1776488732841,63.31,77198.9,0.0,0.99063,1e-05,1.48104]
[1776488739404,63.31,77198.86,0.0,0.99063,1e-05,1.48108]
[1776488744922,63.31,77197.98,0.0,0.99063,1e-05,1.48188]
[1776488749959,63.31,77198.22,0.0,0.99063,1e-05,1.48166]
[1776488752979,63.31,77193.37,0.0,0.9906,1e-05,1.48611]
[1776488759543,63.31,77193.89,0.0,0.9906,1e-05,1.48563]
[1776488765065,63.31,77192.87,0.0,0.99059,1e-05,1.48657]
[1776488770102,63.31,77191.02,0.0,0.99058,1e-05,1.48827]
[1776488775136,63.31,77192.03,0.0,0.99059,1e-05,1.48734]
[1776488780171,63.31,77193.34,0.0,0.9906,1e-05,1.48614]
[1776488785206,63.31,77193.42,0.0,0.9906,1e-05,1.48607]
[1776488792255,63.31,77193.26,0.0,0.99061,1e-05,1.48465]
[1776488798301,63.31,77193.18,0.0,0.99061,1e-05,1.48473]
[1776488803336,63.31,77193.5,0.0,0.99061,1e-05,1.48443]
[1776488808370,63.31,77194.33,0.0,0.99061,1e-05,1.48367]
[1776488815417,63.31,77194.47,0.0,0.99061,1e-05,1.48354]
[1776488820453,63.31,77195.09,0.0,0.99062,1e-05,1.48298]
[1776488827503,63.31,77195.19,0.0,0.99062,1e-05,1.48288]
[1776488832538,63.31,77194.94,0.0,0.99062,1e-05,1.48311]
[1776488837573,63.31,77193.59,0.0,0.99061,1e-05,1.48435]
[1776488844626,63.31,77192.61,0.0,0.9906,1e-05,1.48525]
[1776488850176,63.31,77192.35,0.0,0.9906,1e-05,1.48549]
[1776488855699,63.31,77192.93,0.0,0.99061,1e-05,1.4834]
[1776488862748,63.31,77193.6,0.0,0.99062,1e-05,1.48279]
[1776488870315,63.31,77193.75,0.0,0.99062,1e-05,1.48265]
[1776488875840,63.31,77193.72,0.0,0.99062,1e-05,1.48268]
[1776488880877,63.31,77192.49,0.0,0.99061,1e-05,1.4838]
[1776488886917,63.31,77194.83,0.0,0.99063,1e-05,1.48166]
[1776488891953,63.31,77195.23,0.0,0.99063,1e-05,1.48129]
[1776488896986,63.31,77195.08,0.0,0.99063,1e-05,1.48143]
[1776488904035,63.31,77197.12,0.0,0.99064,1e-05,1.47956]
[1776488910597,63.31,77201.15,0.0,0.99067,1e-05,1.47588]
[1776488916120,63.31,77203.4,0.0,0.99069,1e-05,1.47227]
[1776488920667,63.31,77207.83,0.0,0.99072,1e-05,1.46824]
[1776488926190,63.31,77207.43,0.0,0.99072,1e-05,1.46861]
[1776488931227,63.31,77206.63,0.0,0.99072,1e-05,1.46933]
[1776488937267,63.31,77204.08,0.0,0.9907,1e-05,1.47166]
[1776488942302,63.31,77202.59,0.0,0.99069,1e-05,1.47301]
[1776488946330,63.31,77204.9,0.0,0.9907,1e-05,1.47091]
[1776488951366,63.31,77203.62,0.0,0.99069,1e-05,1.47207]
[1776488956399,63.31,77203.27,0.0,0.99069,1e-05,1.47239]
[1776488961434,63.31,77205.46,0.0,0.99071,1e-05,1.4704]
[1776488966470,63.31,77204.3,0.0,0.9907,1e-05,1.47145]
[1776488971505,63.31,77203.08,0.0,0.9907,1e-05,1.47102]
[1776488977548,63.31,77202.47,0.0,0.9907,1e-05,1.47157]
[1776488982584,63.31,77201.42,0.0,0.99069,1e-05,1.47253]
[1776488986612,63.31,77210.16,0.0,0.99075,1e-05,1.46458]
[1776488987618,63.31,77213.75,0.0,0.99077,1e-05,1.46132]
[1776488992653,63.31,77210.69,0.0,0.99075,1e-05,1.4641]
[1776488995674,63.31,77215.86,0.0,0.99079,1e-05,1.45941]
[1776488999702,63.31,77220.56,0.0,0.99082,1e-05,1.45517]
[1776489001718,63.31,77221.13,0.0,0.99082,1e-05,1.45465]
[1776489006754,63.31,77222.52,0.0,0.99083,1e-05,1.4534]
[1776489012795,63.31,77223.83,0.0,0.99084,1e-05,1.45222]
[1776489017829,63.31,77226.57,0.0,0.99086,1e-05,1.44975]
[1776489020855,63.31,77231.77,0.0,0.99089,1e-05,1.44508]
[1776489025886,63.31,77232.86,0.0,0.9909,1e-05,1.4441]
[1776489031444,63.31,77222.86,0.0,0.99084,1e-05,1.45156]
[1776489036991,63.31,77225.51,0.0,0.99086,1e-05,1.44917]
[1776489045027,63.31,77225.61,0.0,0.99086,1e-05,1.44908]
[1776489051606,63.31,77231.38,0.0,0.9909,1e-05,1.4439]
[1776489056107,63.31,77233.86,0.0,0.99091,1e-05,1.44167]
[1776489061676,63.31,77235.79,0.0,0.99093,1e-05,1.43995]
[1776489067184,63.31,77235.92,0.0,0.99093,1e-05,1.43983]
[1776489072219,63.31,77234.11,0.0,0.99092,1e-05,1.44145]
[1776489077256,63.31,77236.22,0.0,0.99093,1e-05,1.43956]
[1776489080276,63.31,77230.11,0.0,0.99089,1e-05,1.44504]
[1776489085312,63.31,77229.38,0.0,0.99089,1e-05,1.44569]
[1776489091887,63.31,77226.27,0.0,0.99087,1e-05,1.44695]
[1776489100416,63.31,77226.63,0.0,0.99088,1e-05,1.44663]
[1776489106458,63.31,77224.44,0.0,0.99086,1e-05,1.4486]
[1776489111493,63.31,77223.42,0.0,0.99086,1e-05,1.44952]
[1776489120560,63.31,77224.17,0.0,0.99086,1e-05,1.44884]
[1776489124588,63.31,77229.17,0.0,0.99089,1e-05,1.44435]
[1776489128615,63.31,77234.32,0.0,0.99093,1e-05,1.43973]
[1776489130631,63.31,77237.02,0.0,0.99094,1e-05,1.43732]
[1776489136674,63.31,77236.44,0.0,0.99094,1e-05,1.43784]
[1776489141709,63.31,77236.27,0.0,0.99094,1e-05,1.43799]
[1776489146744,63.31,77236.03,0.0,0.99094,1e-05,1.4382]
[1776489151780,63.31,77235.5,0.0,0.99094,1e-05,1.43715]
[1776489157821,63.31,77236.18,0.0,0.99095,1e-05,1.43654]
[1776489162857,63.31,77234.99,0.0,0.99094,1e-05,1.43761]
[1776489167891,63.31,77233.89,0.0,0.99093,1e-05,1.43859]
[1776489172927,63.31,77233.26,0.0,0.99093,1e-05,1.43916]
[1776489177962,63.31,77232.89,0.0,0.99093,1e-05,1.43949]
[1776489182996,63.31,77232.61,0.0,0.99093,1e-05,1.43974]
[1776489192059,63.31,77231.91,0.0,0.99092,1e-05,1.44036]
[1776489199109,63.31,77231.72,0.0,0.99092,1e-05,1.44053]
[1776489205151,63.31,77231.27,0.0,0.99092,1e-05,1.44094]
[1776489210185,63.31,77230.49,0.0,0.99091,1e-05,1.44164]
[1776489212731,63.31,77244.48,0.0,0.99101,1e-05,1.42763]
[1776489214217,63.31,77257.99,0.0,0.9911,1e-05,1.41566]
[1776489215223,63.31,77250.4,0.0,0.99105,1e-05,1.42237]
[1776489217237,63.31,77244.69,0.0,0.99101,1e-05,1.42744]
[1776489218243,63.31,77238.79,0.0,0.99097,1e-05,1.43269]
[1776489223279,63.31,77234.14,0.0,0.99094,1e-05,1.43684]
[1776489228314,63.31,77226.36,0.0,0.99089,1e-05,1.44381]
[1776489233349,63.31,77224.59,0.0,0.99088,1e-05,1.4454]
[1776489238384,63.31,77217.39,0.0,0.99083,1e-05,1.45188]
[1776489242944,63.31,77207.55,0.0,0.99077,1e-05,1.46077]
[1776489245434,63.31,77212.63,0.0,0.9908,1e-05,1.45617]
[1776489250469,63.31,77214.93,0.0,0.99082,1e-05,1.4541]
[1776489255505,63.31,77212.95,0.0,0.9908,1e-05,1.45588]
[1776489261547,63.31,77211.83,0.0,0.9908,1e-05,1.4569]
[1776489266581,63.31,77215.73,0.0,0.99082,1e-05,1.45337]
[1776489272623,63.31,77217.52,0.0,0.99084,1e-05,1.45022]
[1776489278664,63.31,77219.85,0.0,0.99086,1e-05,1.44812]
[1776489283700,63.31,77220.99,0.0,0.99087,1e-05,1.4471]
[1776489288735,63.31,77222.67,0.0,0.99088,1e-05,1.44559]
[1776489294803,63.31,77223.92,0.0,0.99089,1e-05,1.44447]
[1776489300850,63.31,77225.84,0.0,0.9909,1e-05,1.44274]
[1776489305880,63.31,77225.23,0.0,0.9909,1e-05,1.44329]
[1776489310915,63.31,77221.22,0.0,0.99087,1e-05,1.44689]
[1776489315950,63.31,77214.15,0.0,0.99082,1e-05,1.45326]
[1776489317966,63.31,77210.29,0.0,0.9908,1e-05,1.45675]
[1776489322999,63.31,77211.98,0.0,0.99081,1e-05,1.45522]
[1776489333582,63.31,77212.01,0.0,0.99082,1e-05,1.45365]
[1776489344152,63.31,77207.61,0.0,0.99079,1e-05,1.45763]
[1776489351195,63.31,77204.53,0.0,0.99077,1e-05,1.46042]
[1776489356230,63.31,77203.96,0.0,0.99076,1e-05,1.46093]
[1776489361267,63.31,77202.14,0.0,0.99075,1e-05,1.46258]
[1776489363794,63.31,77196.09,0.0,0.99071,1e-05,1.46808]
[1776489370329,63.31,77195.31,0.0,0.99071,1e-05,1.46879]
[1776489375363,63.31,77193.06,0.0,0.99069,1e-05,1.47084]
[1776489381406,63.31,77192.33,0.0,0.99069,1e-05,1.47151]
[1776489383934,63.31,77200.66,0.0,0.99074,1e-05,1.46393]
[1776489384428,63.31,77200.66,0.0,0.99074,1e-05,1.46393]
[1776489391476,63.31,77202.39,0.0,0.99076,1e-05,1.46081]
[1776489396512,63.31,77201.45,0.0,0.99076,1e-05,1.46167]
[1776489401546,63.31,77202.19,0.0,0.99076,1e-05,1.46099]
[1776489404569,63.31,77206.95,0.0,0.99079,1e-05,1.45668]
[1776489409605,63.31,77209.37,0.0,0.99081,1e-05,1.4545]
[1776489416654,63.31,77212.97,0.0,0.99083,1e-05,1.45125]
[1776489421688,63.31,77213.88,0.0,0.99084,1e-05,1.45043]
[1776489426727,63.31,77211.46,0.0,0.99082,1e-05,1.45261]
[1776489431760,63.31,77212.9,0.0,0.99083,1e-05,1.45131]
[1776489436800,63.31,77215.64,0.0,0.99085,1e-05,1.44884]
[1776489443849,63.31,77217.31,0.0,0.99086,1e-05,1.44734]
[1776489448883,63.31,77217.01,0.0,0.99086,1e-05,1.44761]
[1776489454427,63.31,77218.0,0.0,0.99088,1e-05,1.44518]
[1776489460966,63.31,77222.95,0.0,0.99091,1e-05,1.44074]
[1776489463989,63.31,77230.48,0.0,0.99096,1e-05,1.43401]
[1776489464996,63.31,77236.18,0.0,0.99099,1e-05,1.42892]
[1776489468019,63.31,77241.97,0.0,0.99103,1e-05,1.42378]
[1776489473051,63.31,77238.79,0.0,0.99101,1e-05,1.4266]
[1776489478092,63.31,77236.51,0.0,0.991,1e-05,1.42863]
[1776489483126,63.31,77233.56,0.0,0.99098,1e-05,1.43126]
[1776489488160,63.31,77230.76,0.0,0.99096,1e-05,1.43376]
[1776489493195,63.31,77232.76,0.0,0.99097,1e-05,1.43197]
[1776489500244,63.31,77233.04,0.0,0.99097,1e-05,1.43172]
[1776489505284,63.31,77233.68,0.0,0.99098,1e-05,1.43115]
[1776489510320,63.31,77234.0,0.0,0.99098,1e-05,1.43087]
[1776489516356,63.31,77233.54,0.0,0.99099,1e-05,1.42975]
[1776489523406,63.31,77232.82,0.0,0.99098,1e-05,1.43039]
[1776489528441,63.31,77229.18,0.0,0.99096,1e-05,1.43364]
[1776489531461,63.31,77221.68,0.0,0.99091,1e-05,1.44035]
[1776489536496,63.31,77220.5,0.0,0.9909,1e-05,1.44141]
[1776489542539,63.31,77216.73,0.0,0.99088,1e-05,1.44479]
[1776489548581,63.31,77216.09,0.0,0.99087,1e-05,1.44537]
[1776489553616,63.31,77217.77,0.0,0.99088,1e-05,1.44386]
[1776489565204,63.31,77217.61,0.0,0.99088,1e-05,1.444]
[1776489575274,63.31,77221.23,0.0,0.99092,1e-05,1.43922]
[1776489581813,63.31,77223.2,0.0,0.99093,1e-05,1.43746]
[1776489586848,63.31,77223.32,0.0,0.99093,1e-05,1.43735]
[1776489595415,63.31,77221.2,0.0,0.99092,1e-05,1.43925]
[1776489600945,63.31,77214.5,0.0,0.99087,1e-05,1.44526]
[1776489605484,63.31,77207.27,0.0,0.99082,1e-05,1.45177]
[1776489611015,63.31,77205.95,0.0,0.99081,1e-05,1.45296]
[1776489615051,63.31,77197.35,0.0,0.99076,1e-05,1.46075]
[1776489617057,63.31,77202.52,0.0,0.99079,1e-05,1.45606]
[1776489618066,63.31,77207.45,0.0,0.99082,1e-05,1.45161]
[1776489623106,63.31,77206.15,0.0,0.99082,1e-05,1.45278]
[1776489628138,63.31,77202.24,0.0,0.99079,1e-05,1.45632]
[1776489633177,63.31,77199.81,0.0,0.99078,1e-05,1.45697]
[1776489638209,63.31,77198.53,0.0,0.99077,1e-05,1.45813]
[1776489643250,63.31,77196.39,0.0,0.99076,1e-05,1.46007]
[1776489648279,63.31,77198.51,0.0,0.99077,1e-05,1.45815]
[1776489654323,63.31,77198.39,0.0,0.99077,1e-05,1.45826]
[1776489659358,63.31,77199.4,0.0,0.99078,1e-05,1.45734]
[1776489664393,63.31,77198.65,0.0,0.99077,1e-05,1.45802]
[1776489671442,63.31,77197.21,0.0,0.99077,1e-05,1.45933]
[1776489676476,63.31,77196.97,0.0,0.99076,1e-05,1.45954]
[1776489681515,63.31,77196.86,0.0,0.99076,1e-05,1.45964]
[1776489686547,63.31,77196.51,0.0,0.99076,1e-05,1.45996]
[1776489691581,63.31,77195.85,0.0,0.99077,1e-05,1.45901]
[1776489696617,63.31,77195.69,0.0,0.99076,1e-05,1.45916]
[1776489706188,63.31,77194.78,0.0,0.99076,1e-05,1.45998]
[1776489711721,63.31,77194.14,0.0,0.99075,1e-05,1.46056]
[1776489717763,63.31,77193.16,0.0,0.99075,1e-05,1.46145]
[1776489722799,63.31,77192.07,0.0,0.99074,1e-05,1.46244]
[1776489727833,63.31,77188.34,0.0,0.99072,1e-05,1.46583]
[1776489733877,63.31,77187.17,0.0,0.99071,1e-05,1.4669]
[1776489738910,63.31,77181.78,0.0,0.99067,1e-05,1.47181]
[1776489743946,63.31,77179.96,0.0,0.99066,1e-05,1.47347]
[1776489748980,63.31,77181.87,0.0,0.99067,1e-05,1.47173]
[1776489756540,63.31,77182.64,0.0,0.99069,1e-05,1.46947]
[1776489762073,63.31,77184.46,0.0,0.9907,1e-05,1.46781]
[1776489767110,63.31,77183.05,0.0,0.99069,1e-05,1.4691]
[1776489770130,63.31,77189.42,0.0,0.99073,1e-05,1.4633]
[1776489775172,63.31,77190.15,0.0,0.99074,1e-05,1.46264]
[1776489785239,63.31,77190.68,0.0,0.99074,1e-05,1.46216]
[1776489790279,63.31,77191.45,0.0,0.99075,1e-05,1.46146]
[1776489797330,63.31,77191.9,0.0,0.99075,1e-05,1.46105]
[1776489806390,63.31,77192.01,0.0,0.99075,1e-05,1.46095]
[1776489811426,63.31,77194.08,0.0,0.99077,1e-05,1.45753]
[1776489816966,63.31,77193.85,0.0,0.99077,1e-05,1.45773]
[1776489824518,63.31,77193.85,0.0,0.99077,1e-05,1.45773]
[1776489830562,63.31,77193.58,0.0,0.99077,1e-05,1.45798]
[1776489835595,63.31,77189.45,0.0,0.99074,1e-05,1.46172]
[1776489840630,63.31,77184.75,0.0,0.99071,1e-05,1.466]
[1776489844658,63.31,77182.66,0.0,0.9907,1e-05,1.4679]
[1776489849696,63.31,77177.87,0.0,0.99066,1e-05,1.47227]
[1776489854728,63.31,77178.63,0.0,0.99067,1e-05,1.47158]
[1776489859764,63.31,77181.73,0.0,0.99069,1e-05,1.46875]
[1776489864800,63.31,77177.1,0.0,0.99066,1e-05,1.47297]
[1776489869839,63.31,77173.48,0.0,0.99063,1e-05,1.47629]
[1776489874868,63.31,77171.22,0.0,0.99063,1e-05,1.4768]
[1776489879904,63.31,77169.83,0.0,0.99062,1e-05,1.47807]
[1776489881918,63.31,77163.38,0.0,0.99057,1e-05,1.48399]
[1776489887463,63.31,77160.77,0.0,0.99056,1e-05,1.48639]
[1776489889973,63.31,77153.14,0.0,0.9905,1e-05,1.49343]
[1776489894012,63.31,77194.58,0.0,0.99079,1e-05,1.45553]
[1776489895026,63.31,77205.08,0.0,0.99086,1e-05,1.44605]
[1776489901060,63.31,77200.96,0.0,0.99083,1e-05,1.44976]
[1776489907604,63.31,77202.17,0.0,0.99084,1e-05,1.44867]
[1776489913147,63.31,77202.17,0.0,0.99084,1e-05,1.44867]
[1776489914152,63.31,77196.21,0.0,0.9908,1e-05,1.45405]
[1776489915159,63.31,77187.93,0.0,0.99074,1e-05,1.46156]
[1776489916166,63.31,77182.94,0.0,0.99071,1e-05,1.46609]
[1776489917675,63.31,77175.27,0.0,0.99066,1e-05,1.47309]
[1776489920193,63.31,77170.41,0.0,0.99062,1e-05,1.47754]
[1776489921202,63.31,77165.02,0.0,0.99059,1e-05,1.48248]
[1776489926238,63.31,77161.32,0.0,0.99056,1e-05,1.48589]
[1776489932278,63.31,77161.87,0.0,0.99057,1e-05,1.48381]
[1776489937816,63.31,77161.66,0.0,0.99057,1e-05,1.48401]
[1776489943355,63.31,77161.5,0.0,0.99057,1e-05,1.48415]
[1776489949399,63.31,77161.49,0.0,0.99057,1e-05,1.48416]
[1776489954432,63.31,77161.2,0.0,0.99057,1e-05,1.48443]
[1776489959474,63.31,77162.71,0.0,0.99058,1e-05,1.48304]
[1776489964510,63.31,77163.6,0.0,0.99059,1e-05,1.48222]
[1776489969542,63.31,77163.71,0.0,0.99059,1e-05,1.48212]
[1776489972576,63.31,77169.09,0.0,0.99062,1e-05,1.47719]
[1776489977610,63.31,77167.29,0.0,0.99061,1e-05,1.47884]
[1776489982651,63.31,77166.78,0.0,0.99061,1e-05,1.4793]
[1776489987687,63.31,77165.81,0.0,0.9906,1e-05,1.48019]
[1776489991714,63.31,77168.06,0.0,0.99063,1e-05,1.47657]
[1776489995743,63.31,77159.37,0.0,0.99057,1e-05,1.48455]
[1776490001784,63.31,77158.04,0.0,0.99056,1e-05,1.48577]
[1776490008308,63.31,77155.67,0.0,0.99054,1e-05,1.48796]
[1776490013868,63.31,77157.82,0.0,0.99056,1e-05,1.48597]
[1776490018903,63.31,77160.01,0.0,0.99057,1e-05,1.48396]
[1776490024946,63.31,77162.02,0.0,0.99058,1e-05,1.48211]
[1776490029981,63.31,77159.6,0.0,0.99057,1e-05,1.48434]
[1776490033002,63.31,77159.64,0.0,0.99057,1e-05,1.4843]
[1776490038518,63.31,77160.86,0.0,0.99058,1e-05,1.48318]
[1776490044079,63.31,77160.45,0.0,0.99057,1e-05,1.48355]
[1776490049114,63.31,77159.72,0.0,0.99057,1e-05,1.48423]
[1776490057170,63.31,77161.27,0.0,0.99059,1e-05,1.48124]
[1776490065226,63.31,77163.75,0.0,0.99061,1e-05,1.47896]
[1776490072275,63.31,77164.4,0.0,0.99061,1e-05,1.47836]
[1776490077311,63.31,77166.82,0.0,0.99063,1e-05,1.47614]
[1776490082346,63.31,77168.37,0.0,0.99064,1e-05,1.47472]
[1776490088870,63.31,77170.85,0.0,0.99065,1e-05,1.47246]
[1776490094429,63.31,77173.4,0.0,0.99067,1e-05,1.47013]
[1776490109012,63.31,77174.38,0.0,0.99068,1e-05,1.46923]
[1776490114571,63.31,77174.38,0.0,0.99069,1e-05,1.46768]
[1776490119606,63.31,77170.83,0.0,0.99066,1e-05,1.47092]
[1776490124641,63.31,77170.39,0.0,0.99066,1e-05,1.47132]
[1776490129677,63.31,77170.48,0.0,0.99066,1e-05,1.47124]
[1776490137734,63.31,77168.83,0.0,0.99065,1e-05,1.47274]
[1776490143775,63.31,77166.98,0.0,0.99064,1e-05,1.47444]
[1776490148818,63.31,77168.97,0.0,0.99065,1e-05,1.47262]
[1776490153847,63.31,77171.74,0.0,0.99067,1e-05,1.47009]
[1776490158919,63.31,77172.16,0.0,0.99067,1e-05,1.4697]
[1776490163954,63.31,77167.84,0.0,0.99064,1e-05,1.47365]
[1776490168990,63.31,77163.82,0.0,0.99062,1e-05,1.47733]
[1776490174025,63.31,77163.96,0.0,0.99063,1e-05,1.47564]
[1776490179060,63.31,77166.21,0.0,0.99064,1e-05,1.47358]
[1776490185102,63.31,77166.48,0.0,0.99064,1e-05,1.47333]
[1776490190137,63.31,77163.56,0.0,0.99062,1e-05,1.47601]
[1776490195181,63.31,77161.79,0.0,0.99061,1e-05,1.47763]
[1776490197186,63.31,77156.02,0.0,0.99057,1e-05,1.48293]
[1776490198194,63.31,77153.92,0.0,0.99056,1e-05,1.48486]
[1776490203242,63.31,77147.89,0.0,0.99052,1e-05,1.49042]
[1776490207268,63.31,77155.47,0.0,0.99057,1e-05,1.48344]
[1776490213304,63.31,77158.64,0.0,0.99059,1e-05,1.48052]
[1776490218340,63.31,77157.89,0.0,0.99059,1e-05,1.48121]
[1776490226397,63.31,77153.22,0.0,0.99055,1e-05,1.48551]
[1776490232437,63.31,77152.6,0.0,0.99056,1e-05,1.48451]
[1776490239926,63.31,77152.57,0.0,0.99056,1e-05,1.48454]
[1776490245528,63.31,77156.86,0.0,0.99059,1e-05,1.48059]
[1776490250563,63.31,77154.59,0.0,0.99057,1e-05,1.48268]
[1776490255599,63.31,77154.84,0.0,0.99057,1e-05,1.48245]
[1776490261642,63.31,77154.93,0.0,0.99057,1e-05,1.48237]
[1776490266683,63.31,77157.09,0.0,0.99059,1e-05,1.48038]
[1776490271710,63.31,77159.67,0.0,0.99061,1e-05,1.47801]
[1776490277755,63.31,77159.96,0.0,0.99061,1e-05,1.47775]
[1776490282791,63.31,77158.57,0.0,0.9906,1e-05,1.47902]
[1776490290284,63.31,77154.55,0.0,0.99057,1e-05,1.48272]
[1776490295879,63.31,77153.05,0.0,0.99057,1e-05,1.48253]
[1776490300913,63.31,77152.89,0.0,0.99057,1e-05,1.48268]
[1776490305949,63.31,77152.97,0.0,0.99057,1e-05,1.4826]
[1776490310984,63.31,77152.51,0.0,0.99057,1e-05,1.48303]
[1776490317026,63.31,77150.08,0.0,0.99055,1e-05,1.48526]
[1776490322061,63.31,77149.36,0.0,0.99055,1e-05,1.48593]
[1776490329110,63.31,77150.04,0.0,0.99055,1e-05,1.4853]
[1776490334146,63.31,77151.56,0.0,0.99056,1e-05,1.4839]
[1776490340189,63.31,77151.34,0.0,0.99056,1e-05,1.4841]
[1776490350257,63.31,77152.56,0.0,0.99057,1e-05,1.48298]
[1776490355292,63.31,77153.88,0.0,0.99059,1e-05,1.4802]
[1776490360328,63.31,77147.12,0.0,0.99054,1e-05,1.48642]
[1776490365363,63.31,77145.21,0.0,0.99053,1e-05,1.48818]
[1776490370856,63.31,77145.68,0.0,0.99053,1e-05,1.48775]
[1776490377449,63.31,77145.89,0.0,0.99053,1e-05,1.48756]
[1776490381478,63.31,77140.69,0.0,0.9905,1e-05,1.49236]
[1776490386509,63.31,77136.93,0.0,0.99047,1e-05,1.49584]
[1776490391544,63.31,77135.18,0.0,0.99046,1e-05,1.49746]
[1776490393558,63.31,77130.65,0.0,0.99043,1e-05,1.50167]
[1776490401068,63.31,77132.22,0.0,0.99044,1e-05,1.50021]
[1776490404635,63.31,77136.05,0.0,0.99046,1e-05,1.49666]
[1776490409670,63.31,77136.06,0.0,0.99046,1e-05,1.49665]
[1776490414705,63.31,77134.77,0.0,0.99047,1e-05,1.49627]
[1776490419741,63.31,77134.25,0.0,0.99046,1e-05,1.49675]
[1776490423769,63.31,77141.12,0.0,0.99051,1e-05,1.49039]
[1776490429811,63.31,77145.29,0.0,0.99054,1e-05,1.48654]
[1776490435852,63.31,77144.89,0.0,0.99053,1e-05,1.48691]
[1776490441348,63.31,77144.51,0.0,0.99053,1e-05,1.48726]
[1776490446930,63.31,77142.34,0.0,0.99052,1e-05,1.48926]
[1776490451418,63.31,77136.77,0.0,0.99048,1e-05,1.49441]
[1776490457002,63.31,77137.05,0.0,0.99048,1e-05,1.49415]
[1776490462039,63.31,77137.43,0.0,0.99048,1e-05,1.4938]
[1776490468080,63.31,77140.89,0.0,0.99051,1e-05,1.4906]
[1776490473116,63.31,77140.42,0.0,0.99051,1e-05,1.48946]
[1776490478152,63.31,77138.16,0.0,0.9905,1e-05,1.49155]
[1776490483186,63.31,77137.98,0.0,0.9905,1e-05,1.49172]
[1776490488221,63.31,77134.1,0.0,0.99047,1e-05,1.49531]
[1776490493256,63.31,77133.76,0.0,0.99047,1e-05,1.49562]
[1776490496283,63.31,77158.3,0.0,0.99064,1e-05,1.47302]
[1776490497292,63.31,77173.34,0.0,0.99074,1e-05,1.4593]
[1776490498298,63.31,77170.71,0.0,0.99072,1e-05,1.46169]
[1776490502326,63.31,77161.0,0.0,0.99065,1e-05,1.47055]
[1776490503333,63.31,77154.41,0.0,0.99061,1e-05,1.47658]
[1776490504340,63.31,77153.47,0.0,0.9906,1e-05,1.47744]
[1776490508371,63.31,77145.16,0.0,0.99055,1e-05,1.48509]
[1776490510382,63.31,77137.46,0.0,0.99049,1e-05,1.4922]
[1776490516424,63.31,77139.03,0.0,0.9905,1e-05,1.49075]
[1776490521910,63.31,77141.02,0.0,0.99052,1e-05,1.48891]
[1776490527501,63.31,77141.13,0.0,0.99052,1e-05,1.4888]
[1776490532536,63.31,77142.76,0.0,0.99054,1e-05,1.48573]
[1776490537573,63.31,77141.35,0.0,0.99053,1e-05,1.48703]
[1776490545627,63.31,77141.21,0.0,0.99053,1e-05,1.48716]
[1776490550664,63.31,77138.52,0.0,0.99051,1e-05,1.48964]
[1776490555698,63.31,77138.33,0.0,0.99051,1e-05,1.48982]
[1776490560732,63.31,77138.65,0.0,0.99051,1e-05,1.48952]
[1776490568789,63.31,77137.89,0.0,0.99051,1e-05,1.49022]
[1776490574830,63.31,77137.88,0.0,0.99051,1e-05,1.49023]
[1776490582334,63.31,77137.91,0.0,0.99051,1e-05,1.49021]
[1776490592404,63.31,77137.95,0.0,0.99052,1e-05,1.4886]
[1776490602476,63.31,77137.94,0.0,0.99052,1e-05,1.4886]
[1776490608062,63.31,77137.32,0.0,0.99051,1e-05,1.48918]
[1776490614107,63.31,77139.15,0.0,0.99052,1e-05,1.48749]
[1776490621157,63.31,77139.72,0.0,0.99053,1e-05,1.48696]
[1776490626193,63.31,77131.98,0.0,0.99048,1e-05,1.49412]
[1776490630216,63.31,77129.4,0.0,0.99046,1e-05,1.49651]
[1776490635254,63.31,77129.03,0.0,0.99045,1e-05,1.49685]
[1776490640287,63.31,77128.93,0.0,0.99045,1e-05,1.49695]
[1776490647335,63.31,77129.27,0.0,0.99046,1e-05,1.49663]
[1776490652373,63.31,77128.81,0.0,0.99046,1e-05,1.49548]
[1776490657405,63.31,77127.89,0.0,0.99046,1e-05,1.49633]
[1776490662442,63.31,77129.38,0.0,0.99047,1e-05,1.49495]
[1776490672510,63.31,77129.67,0.0,0.99047,1e-05,1.49468]
[1776490678552,63.31,77130.88,0.0,0.99048,1e-05,1.49356]
[1776490683589,63.31,77129.48,0.0,0.99047,1e-05,1.49486]
[1776490688625,63.31,77129.65,0.0,0.99047,1e-05,1.4947]
[1776490693658,63.31,77129.94,0.0,0.99047,1e-05,1.49443]
[1776490700708,63.31,77130.61,0.0,0.99048,1e-05,1.49381]
[1776490705742,63.31,77131.87,0.0,0.99048,1e-05,1.49264]
[1776490710783,63.31,77133.16,0.0,0.99049,1e-05,1.49145]
[1776490715819,63.31,77135.4,0.0,0.99052,1e-05,1.4878]
[1776490720847,63.31,77134.07,0.0,0.99051,1e-05,1.48903]
[1776490731951,63.31,77134.3,0.0,0.99051,1e-05,1.48882]
[1776490740012,63.31,77134.19,0.0,0.99051,1e-05,1.48892]
[1776490745043,63.31,77136.6,0.0,0.99053,1e-05,1.48669]
[1776490751085,63.31,77137.06,0.0,0.99053,1e-05,1.48627]
[1776490761156,63.31,77137.97,0.0,0.99054,1e-05,1.48543]
[1776490770218,63.31,77139.69,0.0,0.99055,1e-05,1.48385]
[1776490775254,63.31,77141.58,0.0,0.99057,1e-05,1.48053]
[1776490780291,63.31,77141.43,0.0,0.99057,1e-05,1.48067]
[1776490787338,63.31,77141.17,0.0,0.99057,1e-05,1.48091]
[1776490792378,63.31,77141.65,0.0,0.99057,1e-05,1.48047]
[1776490796406,63.31,77184.33,0.0,0.99086,1e-05,1.44164]
[1776490797414,63.31,77197.05,0.0,0.99094,1e-05,1.43023]
[1776490798421,63.31,77195.81,0.0,0.99093,1e-05,1.43134]
[1776490802457,63.31,77183.38,0.0,0.99085,1e-05,1.44249]
[1776490803464,63.31,77179.94,0.0,0.99083,1e-05,1.44559]
[1776490806486,63.31,77172.26,0.0,0.99078,1e-05,1.45253]
[1776490807493,63.31,77159.5,0.0,0.99069,1e-05,1.46412]
[1776490808500,63.31,77153.8,0.0,0.99065,1e-05,1.46933]
[1776490810514,63.31,77151.11,0.0,0.99064,1e-05,1.47179]
[1776490811524,63.31,77145.34,0.0,0.9906,1e-05,1.47708]
[1776490817562,63.31,77148.47,0.0,0.99062,1e-05,1.47421]
[1776490822598,63.31,77150.63,0.0,0.99063,1e-05,1.47223]
[1776490827633,63.31,77150.99,0.0,0.99063,1e-05,1.4719]
[1776490832667,63.31,77148.41,0.0,0.99063,1e-05,1.4727]
[1776490839716,63.31,77147.56,0.0,0.99062,1e-05,1.47348]
[1776490844751,63.31,77147.62,0.0,0.99062,1e-05,1.47342]
[1776490847772,63.31,77153.87,0.0,0.99066,1e-05,1.4677]
[1776490852809,63.31,77155.02,0.0,0.99067,1e-05,1.46665]
[1776490857844,63.31,77154.71,0.0,0.99067,1e-05,1.46694]
[1776490862878,63.31,77153.41,0.0,0.99066,1e-05,1.46812]
[1776490867912,63.31,77151.22,0.0,0.99065,1e-05,1.47013]
[1776490872947,63.31,77151.94,0.0,0.99065,1e-05,1.46947]
[1776490877982,63.31,77151.8,0.0,0.99065,1e-05,1.46959]
[1776490882010,63.31,77142.65,0.0,0.99059,1e-05,1.47798]
[1776490887045,63.31,77145.18,0.0,0.9906,1e-05,1.47566]
[1776490894533,63.31,77146.54,0.0,0.99062,1e-05,1.47285]
[1776490901144,63.31,77146.86,0.0,0.99063,1e-05,1.47255]
[1776490911268,63.31,77147.2,0.0,0.99063,1e-05,1.47224]
[1776490919325,63.31,77147.94,0.0,0.99063,1e-05,1.47156]
[1776490923354,63.31,77155.58,0.0,0.99068,1e-05,1.46458]
[1776490928388,63.31,77159.91,0.0,0.99071,1e-05,1.46064]
[1776490934813,63.31,77158.42,0.0,0.9907,1e-05,1.46199]
[1776490942487,63.31,77159.19,0.0,0.99071,1e-05,1.46129]
[1776490949536,63.31,77157.75,0.0,0.9907,1e-05,1.4626]
[1776490954953,63.31,77152.4,0.0,0.99067,1e-05,1.46592]
[1776490960615,63.31,77154.47,0.0,0.99069,1e-05,1.46404]
[1776490965649,63.31,77150.14,0.0,0.99066,1e-05,1.46799]
[1776490971691,63.31,77150.6,0.0,0.99066,1e-05,1.46757]
[1776490977733,63.31,77150.6,0.0,0.99066,1e-05,1.46757]
[1776490982769,63.31,77150.71,0.0,0.99066,1e-05,1.46747]
[1776490987804,63.31,77151.18,0.0,0.99066,1e-05,1.46704]
[1776490995234,63.31,77151.66,0.0,0.99067,1e-05,1.4666]
[1776490999888,63.31,77146.21,0.0,0.99063,1e-05,1.47158]
[1776491004922,63.31,77148.04,0.0,0.99064,1e-05,1.46991]
[1776491010965,63.31,77150.83,0.0,0.99066,1e-05,1.46736]
[1776491016000,63.31,77151.1,0.0,0.99067,1e-05,1.46555]
[1776491021036,63.31,77156.04,0.0,0.99071,1e-05,1.46105]
[1776491026069,63.31,77156.81,0.0,0.99071,1e-05,1.46035]
[1776491035517,63.31,77157.25,0.0,0.99072,1e-05,1.45995]
[1776491041174,63.31,77156.32,0.0,0.99071,1e-05,1.46079]
[1776491046213,63.31,77155.86,0.0,0.99071,1e-05,1.46121]
[1776491051245,63.31,77155.42,0.0,0.9907,1e-05,1.46161]
[1776491056279,63.31,77155.56,0.0,0.9907,1e-05,1.46149]
[1776491062324,63.31,77156.58,0.0,0.99071,1e-05,1.46056]
[1776491073398,63.31,77155.92,0.0,0.99072,1e-05,1.4596]
[1776491078433,63.31,77157.7,0.0,0.99073,1e-05,1.45798]
[1776491083468,63.31,77157.01,0.0,0.99072,1e-05,1.45861]
[1776491089513,63.31,77156.05,0.0,0.99072,1e-05,1.45948]
[1776491094548,63.31,77155.28,0.0,0.99071,1e-05,1.46018]
[1776491099584,63.31,77154.1,0.0,0.9907,1e-05,1.46126]
[1776491104618,63.31,77148.59,0.0,0.99067,1e-05,1.46628]
[1776491109654,63.31,77146.15,0.0,0.99065,1e-05,1.46851]
[1776491116080,63.31,77146.64,0.0,0.99065,1e-05,1.46806]
[1776491121742,63.31,77146.64,0.0,0.99065,1e-05,1.46806]
[1776491130800,63.31,77147.53,0.0,0.99066,1e-05,1.46725]
[1776491136224,63.31,77150.4,0.0,0.99069,1e-05,1.46307]
[1776491142888,63.31,77150.4,0.0,0.99069,1e-05,1.46307]
[1776491151947,63.31,77151.09,0.0,0.99069,1e-05,1.46244]
[1776491156364,63.31,77156.38,0.0,0.99073,1e-05,1.45763]
[1776491162068,63.31,77156.25,0.0,0.99073,1e-05,1.45775]
[1776491167102,63.3,77155.94,0.0,0.99073,1e-05,1.45777]
[1776491172137,63.3,77155.55,0.0,0.99073,1e-05,1.45769]
[1776491178180,63.3,77154.68,0.0,0.99073,1e-05,1.45796]
[1776491183215,63.29,77154.35,0.0,0.99073,1e-05,1.45782]
[1776491191273,63.29,77155.02,0.0,0.99075,1e-05,1.45498]
[1776491196647,63.28,77154.54,0.0,0.99075,1e-05,1.455]
[1776491204363,63.28,77150.65,0.0,0.99072,1e-05,1.45785]
[1776491209400,63.28,77148.77,0.0,0.99071,1e-05,1.45912]
[1776491214435,63.27,77143.45,0.0,0.99068,1e-05,1.46351]
[1776491219471,63.27,77143.39,0.0,0.99069,1e-05,1.46308]
[1776491225512,63.26,77144.02,0.0,0.99069,1e-05,1.46193]
[1776491230547,63.26,77145.0,0.0,0.9907,1e-05,1.46057]
[1776491235585,63.26,77144.13,0.0,0.9907,1e-05,1.4609]
[1776491240617,63.25,77140.25,0.0,0.99068,1e-05,1.46396]
[1776491245653,63.25,77138.81,0.0,0.99067,1e-05,1.46479]
[1776491251696,63.24,77138.71,0.0,0.99069,1e-05,1.46272]
[1776491257069,63.24,77136.65,0.0,0.99068,1e-05,1.46401]
[1776491263779,63.23,77138.34,0.0,0.99069,1e-05,1.46178]
[1776491268818,63.23,77146.39,0.0,0.99075,1e-05,1.45398]
[1776491271835,63.23,77148.65,0.0,0.99077,1e-05,1.45169]
[1776491277210,63.22,77149.62,0.0,0.99078,1e-05,1.45042]
[1776491283921,63.22,77149.66,0.0,0.99078,1e-05,1.44985]
[1776491293991,63.21,77151.46,0.0,0.9908,1e-05,1.44749]
[1776491300043,63.21,77150.89,0.0,0.9908,1e-05,1.44758]
[1776491307420,63.21,77150.28,0.0,0.9908,1e-05,1.44763]
[1776491315138,63.2,77149.96,0.0,0.99081,1e-05,1.4458]
[1776491320182,63.2,77147.85,0.0,0.9908,1e-05,1.44736]
[1776491327560,63.2,77143.56,0.0,0.99077,1e-05,1.45073]
[1776491335282,63.19,77144.71,0.0,0.99078,1e-05,1.44907]
[1776491342332,63.19,77144.72,0.0,0.99079,1e-05,1.44855]
[1776491347367,63.18,77145.83,0.0,0.9908,1e-05,1.44719]
[1776491352401,63.18,77146.82,0.0,0.99081,1e-05,1.44595]
[1776491357771,63.18,77147.54,0.0,0.99081,1e-05,1.44496]
[1776491364486,63.17,77148.07,0.0,0.99082,1e-05,1.44403]
[1776491370527,63.17,77148.13,0.0,0.99082,1e-05,1.44358]
[1776491375566,63.17,77149.39,0.0,0.99084,1e-05,1.44059]
[1776491385631,63.16,77149.42,0.0,0.99085,1e-05,1.43997]
[1776491390671,63.16,77150.42,0.0,0.99086,1e-05,1.43878]
[1776491395705,63.16,77150.31,0.0,0.99086,1e-05,1.43859]
[1776491402758,63.16,77151.38,0.0,0.99087,1e-05,1.43724]
[1776491408123,63.15,77151.94,0.0,0.99087,1e-05,1.43642]
[1776491413845,63.15,77153.48,0.0,0.99089,1e-05,1.43472]
[1776491418874,63.15,77153.25,0.0,0.99089,1e-05,1.43468]
[1776491428262,63.15,77152.22,0.0,0.99088,1e-05,1.43516]
[1776491438332,63.14,77151.56,0.0,0.99089,1e-05,1.43373]
[1776491444050,63.14,77152.58,0.0,0.9909,1e-05,1.43254]
[1776491449084,63.14,77150.05,0.0,0.99089,1e-05,1.43459]
[1776491454119,63.14,77148.81,0.0,0.99088,1e-05,1.43546]
[1776491459171,63.13,77148.82,0.0,0.99088,1e-05,1.43521]
[1776491468543,63.13,77149.8,0.0,0.99089,1e-05,1.4339]
[1776491478612,63.13,77149.59,0.0,0.99089,1e-05,1.43362]
[1776491486358,63.12,77149.44,0.0,0.99089,1e-05,1.43339]
[1776491496424,63.12,77149.36,0.0,0.99091,1e-05,1.43148]
[1776491505490,63.12,77149.27,0.0,0.99091,1e-05,1.43118]
[1776491515557,63.11,77149.11,0.0,0.99091,1e-05,1.43091]
[1776491520596,63.11,77149.1,0.0,0.99091,1e-05,1.43071]
[1776491525631,63.11,77147.99,0.0,0.99091,1e-05,1.4315]
[1776491530668,63.11,77146.28,0.0,0.9909,1e-05,1.43283]
[1776491539038,63.11,77145.87,0.0,0.9909,1e-05,1.43279]
[1776491544766,63.1,77146.49,0.0,0.9909,1e-05,1.43201]
[1776491554836,63.1,77145.86,0.0,0.99091,1e-05,1.4306]
[1776491562893,63.1,77145.35,0.0,0.99091,1e-05,1.43074]
[1776491569248,63.09,77145.35,0.0,0.99091,1e-05,1.43047]
[1776491576989,63.09,77145.98,0.0,0.99092,1e-05,1.42964]
[1776491579318,63.09,77151.52,0.0,0.99096,1e-05,1.42456]
[1776491585049,63.09,77152.49,0.0,0.99096,1e-05,1.42356]
[1776491590083,63.09,77151.28,0.0,0.99096,1e-05,1.42451]
[1776491599461,63.09,77150.8,0.0,0.99095,1e-05,1.42465]
[1776491605189,63.09,77150.48,0.0,0.99095,1e-05,1.42477]
[1776491610238,63.08,77150.8,0.0,0.99096,1e-05,1.42434]
[1776491617286,63.08,77151.16,0.0,0.99097,1e-05,1.42231]
[1776491628364,63.08,77150.62,0.0,0.99097,1e-05,1.42252]
[1776491629672,63.08,77145.46,0.0,0.99093,1e-05,1.42712]
[1776491632392,63.08,77145.22,0.0,0.99093,1e-05,1.42724]
[1776491638434,63.08,77145.66,0.0,0.99094,1e-05,1.42665]
[1776491649508,63.08,77145.4,0.0,0.99094,1e-05,1.42654]
[1776491656564,63.07,77146.13,0.0,0.99095,1e-05,1.42567]
[1776491661597,63.07,77144.95,0.0,0.99094,1e-05,1.42658]
[1776491666631,63.07,77142.47,0.0,0.99092,1e-05,1.42865]
[1776491671670,63.07,77142.67,0.0,0.99093,1e-05,1.42677]
[1776491679723,63.07,77142.51,0.0,0.99094,1e-05,1.42667]
[1776491685765,63.07,77138.67,0.0,0.99091,1e-05,1.42994]
[1776491690803,63.07,77138.42,0.0,0.99091,1e-05,1.43]
[1776491698857,63.06,77138.94,0.0,0.99092,1e-05,1.42925]
[1776491703891,63.06,77139.01,0.0,0.99092,1e-05,1.42901]
[1776491710237,63.06,77138.45,0.0,0.99092,1e-05,1.42926]
[1776491718996,63.06,77138.65,0.0,0.99092,1e-05,1.42878]
[1776491726045,63.06,77138.86,0.0,0.99092,1e-05,1.42832]
[1776491731080,63.05,77139.46,0.0,0.99094,1e-05,1.42606]
[1776491736116,63.05,77139.23,0.0,0.99094,1e-05,1.42609]
[1776491742158,63.05,77141.23,0.0,0.99095,1e-05,1.42411]
[1776491749206,63.05,77140.97,0.0,0.99095,1e-05,1.42416]
[1776491755249,63.05,77140.83,0.0,0.99095,1e-05,1.42413]
[1776491760588,63.05,77142.95,0.0,0.99097,1e-05,1.42209]
[1776491766325,63.05,77143.58,0.0,0.99097,1e-05,1.42141]
[1776491772367,63.05,77143.86,0.0,0.99097,1e-05,1.42105]
[1776491777404,63.04,77143.89,0.0,0.99098,1e-05,1.42094]
[1776491783444,63.04,77144.74,0.0,0.99098,1e-05,1.42008]
[1776491790800,63.04,77144.82,0.0,0.99098,1e-05,1.4199]
[1776491800869,63.04,77144.39,0.0,0.99099,1e-05,1.41861]
[1776491809628,63.04,77144.96,0.0,0.991,1e-05,1.41799]
[1776491814661,63.04,77145.57,0.0,0.991,1e-05,1.4174]
[1776491819697,63.04,77149.39,0.0,0.99103,1e-05,1.41396]
[1776491825740,63.04,77148.38,0.0,0.99102,1e-05,1.41484]
[1776491828761,63.04,77142.9,0.0,0.99098,1e-05,1.41972]
[1776491834803,63.04,77142.24,0.0,0.99098,1e-05,1.42024]
[1776491839838,63.04,77142.14,0.0,0.99098,1e-05,1.42027]
[1776491845884,63.04,77141.07,0.0,0.99097,1e-05,1.42116]
[1776491851240,63.04,77141.38,0.0,0.99098,1e-05,1.4193]
[1776491859974,63.04,77141.38,0.0,0.99098,1e-05,1.41921]
[1776491871384,63.04,77142.28,0.0,0.99099,1e-05,1.41833]
[1776491878106,63.04,77140.74,0.0,0.99098,1e-05,1.41967]
[1776491883141,63.04,77141.57,0.0,0.99099,1e-05,1.4189]
[1776491889183,63.04,77143.07,0.0,0.991,1e-05,1.41754]
[1776491901594,63.04,77143.02,0.0,0.991,1e-05,1.41754]
[1776491907309,63.04,77143.38,0.0,0.991,1e-05,1.41721]
[1776491912347,63.04,77144.42,0.0,0.99102,1e-05,1.41474]
[1776491919393,63.04,77144.76,0.0,0.99102,1e-05,1.41444]
[1776491929465,63.04,77144.58,0.0,0.99102,1e-05,1.41461]
[1776491939534,63.04,77144.87,0.0,0.99102,1e-05,1.41437]
[1776491951947,63.04,77143.96,0.0,0.99101,1e-05,1.41519]
[1776491957660,63.04,77143.86,0.0,0.99101,1e-05,1.41528]
[1776491967727,63.04,77143.92,0.0,0.99101,1e-05,1.41522]
[1776491972768,63.04,77142.04,0.0,0.99101,1e-05,1.41536]
[1776491977801,63.04,77142.15,0.0,0.99101,1e-05,1.41526]
[1776491982837,63.04,77141.36,0.0,0.991,1e-05,1.41596]
[1776491989885,63.04,77141.81,0.0,0.99101,1e-05,1.41555]
[1776491996934,63.04,77141.69,0.0,0.99101,1e-05,1.41565]
[1776492001969,63.04,77141.58,0.0,0.99101,1e-05,1.41574]
[1776492007004,63.04,77145.23,0.0,0.99103,1e-05,1.41249]
[1776492012039,63.04,77144.57,0.0,0.99103,1e-05,1.4131]
[1776492019096,63.04,77143.99,0.0,0.99102,1e-05,1.41363]
[1776492024140,63.04,77143.99,0.0,0.99102,1e-05,1.41411]
[1776492029174,63.04,77143.82,0.0,0.99102,1e-05,1.41427]
[1776492035218,63.04,77143.81,0.0,0.99103,1e-05,1.41276]
[1776492041260,63.04,77143.65,0.0,0.99103,1e-05,1.41292]
[1776492046297,63.04,77143.64,0.0,0.99102,1e-05,1.41294]
[1776492051332,63.04,77145.38,0.0,0.99104,1e-05,1.41141]
[1776492057374,63.04,77145.54,0.0,0.99104,1e-05,1.41131]
[1776492062725,63.04,77144.51,0.0,0.99103,1e-05,1.41226]
[1776492070469,63.04,77144.52,0.0,0.99103,1e-05,1.41228]
[1776492074497,63.04,77151.17,0.0,0.99107,1e-05,1.40639]
[1776492076511,63.04,77155.62,0.0,0.9911,1e-05,1.40248]
[1776492081545,63.04,77162.1,0.0,0.99114,1e-05,1.39688]
[1776492082870,63.04,77165.72,0.0,0.99117,1e-05,1.39376]
[1776492087586,63.04,77170.99,0.0,0.9912,1e-05,1.38929]
[1776492092940,63.05,77175.06,0.0,0.99123,1e-05,1.38447]
[1776492098663,63.05,77178.15,0.0,0.99125,1e-05,1.38201]
[1776492104705,63.05,77176.98,0.0,0.99124,1e-05,1.38325]
[1776492109740,63.05,77177.8,0.0,0.99125,1e-05,1.38271]
[1776492114776,63.05,77172.13,0.0,0.99121,1e-05,1.38787]
[1776492120819,63.06,77166.0,0.0,0.99117,1e-05,1.39345]
[1776492125854,63.06,77163.95,0.0,0.99115,1e-05,1.3954]
[1776492129881,63.06,77154.55,0.0,0.99109,1e-05,1.40382]
[1776492130888,63.06,77152.89,0.0,0.99108,1e-05,1.40531]
[1776492136932,63.06,77151.56,0.0,0.99107,1e-05,1.40654]
[1776492141966,63.06,77152.0,0.0,0.99107,1e-05,1.40619]
[1776492149015,63.06,77151.91,0.0,0.99107,1e-05,1.40634]
[1776492154051,63.06,77152.15,0.0,0.99108,1e-05,1.40466]
[1776492163115,63.06,77153.79,0.0,0.99109,1e-05,1.40334]
[1776492171171,63.06,77152.3,0.0,0.99108,1e-05,1.40477]
[1776492177213,63.06,77155.68,0.0,0.9911,1e-05,1.40189]
[1776492182248,63.06,77155.49,0.0,0.9911,1e-05,1.40216]
[1776492187285,63.06,77151.85,0.0,0.99108,1e-05,1.40547]
[1776492192320,63.06,77154.63,0.0,0.99109,1e-05,1.40308]
[1776492197354,63.06,77151.49,0.0,0.99107,1e-05,1.40595]
[1776492202390,63.07,77151.98,0.0,0.99108,1e-05,1.40558]
[1776492207424,63.07,77158.26,0.0,0.99112,1e-05,1.40009]
[1776492213786,63.07,77158.5,0.0,0.99113,1e-05,1.39852]
[1776492219508,63.07,77167.49,0.0,0.99118,1e-05,1.39072]
[1776492221522,63.07,77175.6,0.0,0.99124,1e-05,1.38368]
[1776492226561,63.07,77179.35,0.0,0.99126,1e-05,1.38064]
[1776492231596,63.07,77181.82,0.0,0.99127,1e-05,1.37872]
[1776492236630,63.07,77182.83,0.0,0.99128,1e-05,1.37808]
[1776492241666,63.08,77183.48,0.0,0.99128,1e-05,1.37772]
[1776492246701,63.08,77185.22,0.0,0.99129,1e-05,1.3764]
[1776492254067,63.08,77186.2,0.0,0.99129,1e-05,1.37583]
[1776492260806,63.08,77184.82,0.0,0.99128,1e-05,1.37724]
[1776492268860,63.1,77186.6,0.0,0.99128,1e-05,1.37728]
[1776492274209,63.12,77180.0,0.0,0.99123,1e-05,1.38394]
[1776492280944,63.12,77179.1,0.0,0.99123,1e-05,1.38484]
[1776492285979,63.12,77181.65,0.0,0.99124,1e-05,1.38268]
[1776492291014,63.12,77184.07,0.0,0.99126,1e-05,1.38067]
[1776492296066,63.12,77161.42,0.0,0.99111,1e-05,1.40071]
[1776492297075,63.12,77136.69,0.0,0.99095,1e-05,1.42271]
[1776492298086,63.12,77135.63,0.0,0.99094,1e-05,1.42361]
[1776492300098,63.12,77141.19,0.0,0.99098,1e-05,1.41851]
[1776492302112,63.12,77145.4,0.0,0.99101,1e-05,1.41465]
[1776492303119,63.12,77150.86,0.0,0.99104,1e-05,1.40975]
[1776492308154,63.11,77145.46,0.0,0.99101,1e-05,1.41439]
[1776492314197,63.11,77142.58,0.0,0.99099,1e-05,1.41677]
[1776492319231,63.11,77139.11,0.0,0.99097,1e-05,1.41973]
[1776492324266,63.11,77135.18,0.0,0.99094,1e-05,1.4231]
[1776492329301,63.11,77137.51,0.0,0.99096,1e-05,1.42086]
[1776492334337,63.11,77139.01,0.0,0.99098,1e-05,1.41784]
[1776492337363,63.11,77131.1,0.0,0.99093,1e-05,1.42485]
[1776492339376,63.11,77125.4,0.0,0.99089,1e-05,1.4299]
[1776492345419,63.1,77123.26,0.0,0.99088,1e-05,1.4315]
[1776492349448,63.1,77115.54,0.0,0.99083,1e-05,1.43825]
[1776492354481,63.1,77116.59,0.0,0.99084,1e-05,1.43699]
[1776492359516,63.1,77118.27,0.0,0.99085,1e-05,1.43517]
[1776492360522,63.1,77125.39,0.0,0.9909,1e-05,1.42871]
[1776492362537,63.1,77130.79,0.0,0.99094,1e-05,1.42378]
[1776492367572,63.1,77129.87,0.0,0.99093,1e-05,1.42442]
[1776492372610,63.09,77129.19,0.0,0.99093,1e-05,1.42486]
[1776492374922,63.09,77141.89,0.0,0.99101,1e-05,1.41344]
[1776492376637,63.09,77145.86,0.0,0.99104,1e-05,1.40988]
[1776492378656,63.09,77151.14,0.0,0.99107,1e-05,1.40519]
[1776492380666,63.09,77156.56,0.0,0.99111,1e-05,1.4004]
[1776492382681,63.09,77160.48,0.0,0.99113,1e-05,1.39697]
[1776492383687,63.09,77162.31,0.0,0.99115,1e-05,1.39537]
[1776492388726,63.09,77157.57,0.0,0.99111,1e-05,1.39965]
[1776492391744,63.09,77151.65,0.0,0.99108,1e-05,1.40341]
[1776492396779,63.1,77149.56,0.0,0.99107,1e-05,1.4053]
[1776492403828,63.1,77149.68,0.0,0.99107,1e-05,1.40525]
[1776492408865,63.1,77150.12,0.0,0.99107,1e-05,1.40493]
[1776492415207,63.1,77149.94,0.0,0.99107,1e-05,1.40517]
[1776492420947,63.1,77150.57,0.0,0.99108,1e-05,1.40469]
[1776492425983,63.1,77150.27,0.0,0.99107,1e-05,1.40504]
[1776492433036,63.1,77150.09,0.0,0.99107,1e-05,1.4053]
[1776492439074,63.1,77149.17,0.0,0.99106,1e-05,1.40621]
[1776492445419,63.1,77146.65,0.0,0.99105,1e-05,1.40853]
[1776492453172,63.1,77145.93,0.0,0.99105,1e-05,1.40773]
[1776492458208,63.1,77145.61,0.0,0.99105,1e-05,1.40807]
[1776492463244,63.1,77144.43,0.0,0.99104,1e-05,1.40918]
[1776492473316,63.1,77144.19,0.0,0.99104,1e-05,1.40948]
[1776492478355,63.1,77143.97,0.0,0.99104,1e-05,1.40971]
[1776492483386,63.1,77144.55,0.0,0.99104,1e-05,1.40924]
[1776492493453,63.1,77144.83,0.0,0.99104,1e-05,1.40907]
[1776492503523,63.1,77146.17,0.0,0.99105,1e-05,1.40796]
[1776492508561,63.11,77144.39,0.0,0.99104,1e-05,1.40959]
[1776492513598,63.11,77142.92,0.0,0.99104,1e-05,1.40939]
[1776492518632,63.11,77142.79,0.0,0.99104,1e-05,1.40953]
[1776492525681,63.11,77142.53,0.0,0.99103,1e-05,1.4098]
[1776492534744,63.11,77142.78,0.0,0.99104,1e-05,1.40962]
[1776492540787,63.11,77147.38,0.0,0.99107,1e-05,1.4056]
[1776492546121,63.11,77147.33,0.0,0.99106,1e-05,1.40571]
[1776492551874,63.11,77150.46,0.0,0.99108,1e-05,1.40302]
[1776492552870,63.11,77157.01,0.0,0.99113,1e-05,1.39725]
[1776492556192,63.11,77164.22,0.0,0.99117,1e-05,1.39098]
[1776492558912,63.11,77167.59,0.0,0.99119,1e-05,1.38814]
[1776492566264,63.11,77164.15,0.0,0.99117,1e-05,1.39146]
[1776492571015,63.11,77162.29,0.0,0.99117,1e-05,1.39175]
[1776492576334,63.12,77158.91,0.0,0.99114,1e-05,1.39489]
[1776492586405,63.12,77154.85,0.0,0.99111,1e-05,1.39877]
[1776492596477,63.12,77154.46,0.0,0.99111,1e-05,1.39943]
[1776492603244,63.12,77153.21,0.0,0.9911,1e-05,1.40076]
[1776492608274,63.12,77153.55,0.0,0.9911,1e-05,1.40061]
[1776492616621,63.13,77153.39,0.0,0.9911,1e-05,1.40098]
[1776492626690,63.13,77153.25,0.0,0.99109,1e-05,1.40136]
[1776492632445,63.13,77157.3,0.0,0.99113,1e-05,1.39701]
[1776492642512,63.14,77156.62,0.0,0.99112,1e-05,1.39832]
[1776492652579,63.14,77156.6,0.0,0.99111,1e-05,1.39854]
[1776492659631,63.14,77157.26,0.0,0.99112,1e-05,1.39809]
[1776492662652,63.14,77165.2,0.0,0.99117,1e-05,1.39114]
[1776492664667,63.14,77169.03,0.0,0.99119,1e-05,1.38783]
[1776492669701,63.14,77176.89,0.0,0.99124,1e-05,1.38112]
[1776492674736,63.15,77180.98,0.0,0.99127,1e-05,1.37776]
[1776492679773,63.15,77185.65,0.0,0.9913,1e-05,1.37391]
[1776492685814,63.15,77191.74,0.0,0.99133,1e-05,1.36899]
[1776492690852,63.15,77192.41,0.0,0.99133,1e-05,1.36868]
[1776492695883,63.16,77193.07,0.0,0.99135,1e-05,1.36688]
[1776492702933,63.16,77193.59,0.0,0.99135,1e-05,1.36681]
[1776492707968,63.16,77195.2,0.0,0.99136,1e-05,1.36569]
[1776492713004,63.16,77194.9,0.0,0.99135,1e-05,1.36624]
[1776492718039,63.17,77195.28,0.0,0.99135,1e-05,1.3662]
[1776492726098,63.17,77195.1,0.0,0.99135,1e-05,1.36685]
[1776492731141,63.17,77195.04,0.0,0.99134,1e-05,1.36722]
[1776492736176,63.18,77197.03,0.0,0.99135,1e-05,1.36583]
[1776492741214,63.18,77198.43,0.0,0.99136,1e-05,1.36497]
[1776492746246,63.18,77202.25,0.0,0.99138,1e-05,1.36203]
[1776492751281,63.18,77204.6,0.0,0.9914,1e-05,1.35891]
[1776492754302,63.19,77209.5,0.0,0.99143,1e-05,1.35496]
[1776492759338,63.19,77208.2,0.0,0.99142,1e-05,1.35655]
[1776492764372,63.2,77211.51,0.0,0.99144,1e-05,1.3542]
[1776492769416,63.2,77212.12,0.0,0.99144,1e-05,1.35419]
[1776492773444,63.2,77217.93,0.0,0.99147,1e-05,1.34962]
[1776492776464,63.21,77222.6,0.0,0.9915,1e-05,1.34597]
[1776492779485,63.21,77216.52,0.0,0.99146,1e-05,1.35152]
[1776492784521,63.21,77217.74,0.0,0.99146,1e-05,1.351]
[1776492789555,63.22,77219.34,0.0,0.99147,1e-05,1.35014]
[1776492796604,63.22,77220.83,0.0,0.99147,1e-05,1.34956]
[1776492801639,63.23,77213.51,0.0,0.99142,1e-05,1.35632]
[1776492804661,63.23,77206.09,0.0,0.99137,1e-05,1.36297]
[1776492806674,63.23,77202.76,0.0,0.99135,1e-05,1.36599]
[1776492811711,63.23,77197.93,0.0,0.99133,1e-05,1.36901]
[1776492818033,63.24,77197.04,0.0,0.99132,1e-05,1.37023]
[1776492823796,63.24,77199.75,0.0,0.99133,1e-05,1.36818]
[1776492828830,63.24,77199.57,0.0,0.99133,1e-05,1.36865]
[1776492833864,63.24,77198.12,0.0,0.99132,1e-05,1.3702]
[1776492841920,63.25,77197.58,0.0,0.99131,1e-05,1.37113]
[1776492846956,63.25,77193.59,0.0,0.99129,1e-05,1.37485]
[1776492849981,63.25,77189.05,0.0,0.99125,1e-05,1.37897]
[1776492855011,63.25,77188.04,0.0,0.99125,1e-05,1.38003]
[1776492860048,63.25,77186.18,0.0,0.99123,1e-05,1.38182]
[1776492864075,63.26,77182.0,0.0,0.99121,1e-05,1.38558]
[1776492869109,63.26,77179.25,0.0,0.99119,1e-05,1.38808]
[1776492875152,63.26,77179.03,0.0,0.9912,1e-05,1.38684]
[1776492880186,63.26,77177.92,0.0,0.99119,1e-05,1.38788]
[1776492886228,63.26,77176.97,0.0,0.99118,1e-05,1.38878]
[1776492891263,63.26,77177.4,0.0,0.99118,1e-05,1.38846]
[1776492896298,63.26,77181.78,0.0,0.99121,1e-05,1.38473]
[1776492902340,63.26,77181.97,0.0,0.99121,1e-05,1.38469]
[1776492906368,63.26,77176.16,0.0,0.99117,1e-05,1.38985]
[1776492910398,63.26,77171.08,0.0,0.99114,1e-05,1.39436]
[1776492915431,63.26,77169.34,0.0,0.99113,1e-05,1.39594]
[1776492920466,63.26,77165.59,0.0,0.9911,1e-05,1.3993]
[1776492925501,63.26,77163.39,0.0,0.99109,1e-05,1.4013]
[1776492932550,63.26,77162.95,0.0,0.99109,1e-05,1.40023]
[1776492937591,63.26,77160.5,0.0,0.99108,1e-05,1.40247]
[1776492943633,63.26,77159.65,0.0,0.99107,1e-05,1.40332]
[1776492948954,63.27,77160.46,0.0,0.99108,1e-05,1.40269]
[1776492959028,63.27,77159.69,0.0,0.99107,1e-05,1.40351]
[1776492969096,63.29,77158.76,0.0,0.99104,1e-05,1.40726]
[1776492976873,63.29,77158.39,0.0,0.99104,1e-05,1.40765]
[1776492987947,63.29,77157.81,0.0,0.99104,1e-05,1.40827]
[1776492999307,63.29,77156.85,0.0,0.99104,1e-05,1.40771]
[1776493001042,63.29,77161.99,0.0,0.99107,1e-05,1.40316]
[1776493003058,63.29,77166.53,0.0,0.9911,1e-05,1.39919]
[1776493008091,63.29,77171.45,0.0,0.99113,1e-05,1.39498]
[1776493012120,63.3,77178.25,0.0,0.99118,1e-05,1.38909]
[1776493014134,63.3,77171.6,0.0,0.99113,1e-05,1.39502]
[1776493019169,63.3,77172.94,0.0,0.99114,1e-05,1.39391]
[1776493025212,63.3,77174.72,0.0,0.99115,1e-05,1.39244]
[1776493028232,63.3,77169.63,0.0,0.99112,1e-05,1.39696]
[1776493034275,63.3,77167.94,0.0,0.99111,1e-05,1.39851]
[1776493039586,63.3,77164.98,0.0,0.99109,1e-05,1.40117]
[1776493045351,63.3,77160.0,0.0,0.99105,1e-05,1.40563]
[1776493050386,63.3,77155.62,0.0,0.99102,1e-05,1.40953]
[1776493057436,63.3,77151.8,0.0,0.99101,1e-05,1.41138]
[1776493063478,63.3,77152.05,0.0,0.99101,1e-05,1.41113]
[1776493068515,63.3,77154.74,0.0,0.99103,1e-05,1.40873]
[1776493073547,63.3,77155.91,0.0,0.99104,1e-05,1.40769]
[1776493078583,63.3,77155.65,0.0,0.99103,1e-05,1.40792]
[1776493083618,63.3,77155.15,0.0,0.99103,1e-05,1.40836]
[1776493089947,63.3,77154.31,0.0,0.99103,1e-05,1.40909]
[1776493095703,63.3,77153.93,0.0,0.99102,1e-05,1.40941]
[1776493101743,63.3,77153.79,0.0,0.99102,1e-05,1.4095]
[1776493107786,63.3,77150.96,0.0,0.991,1e-05,1.41198]
[1776493116849,63.3,77151.75,0.0,0.99102,1e-05,1.40966]
[1776493121885,63.3,77151.08,0.0,0.99101,1e-05,1.41021]
[1776493127926,63.3,77151.16,0.0,0.99102,1e-05,1.41009]
[1776493132961,63.3,77151.6,0.0,0.99102,1e-05,1.40965]
[1776493137999,63.3,77151.97,0.0,0.99102,1e-05,1.40929]
[1776493143041,63.3,77151.51,0.0,0.99102,1e-05,1.40966]
[1776493150377,63.29,77152.19,0.0,0.99102,1e-05,1.40899]
[1776493156132,63.29,77152.18,0.0,0.99102,1e-05,1.40896]
[1776493164188,63.29,77151.78,0.0,0.99102,1e-05,1.40926]
[1776493170520,63.29,77151.7,0.0,0.99102,1e-05,1.40928]
[1776493179294,63.29,77152.04,0.0,0.99103,1e-05,1.40739]
[1776493185335,63.29,77151.99,0.0,0.99103,1e-05,1.4074]
[1776493190370,63.29,77152.01,0.0,0.99103,1e-05,1.40737]
[1776493199435,63.29,77152.16,0.0,0.99104,1e-05,1.40721]
[1776493209505,63.29,77151.83,0.0,0.99103,1e-05,1.40747]
[1776493210511,63.29,77144.02,0.0,0.99098,1e-05,1.41441]
[1776493213533,63.29,77137.91,0.0,0.99094,1e-05,1.41979]
[1776493219575,63.29,77139.05,0.0,0.99095,1e-05,1.41862]
[1776493224610,63.29,77140.95,0.0,0.99096,1e-05,1.41681]
[1776493229645,63.29,77137.95,0.0,0.99094,1e-05,1.41937]
[1776493234682,63.29,77133.13,0.0,0.99092,1e-05,1.42201]
[1776493239714,63.29,77136.91,0.0,0.99095,1e-05,1.41849]
[1776493244751,63.29,77140.19,0.0,0.99097,1e-05,1.41545]
[1776493249784,63.28,77138.07,0.0,0.99096,1e-05,1.41724]
[1776493257840,63.28,77136.11,0.0,0.99095,1e-05,1.41883]
[1776493262878,63.28,77138.08,0.0,0.99096,1e-05,1.41697]
[1776493271225,63.28,77138.75,0.0,0.99097,1e-05,1.41623]
[1776493281295,63.28,77142.38,0.0,0.99099,1e-05,1.41282]
[1776493291365,63.28,77144.27,0.0,0.99101,1e-05,1.40944]
[1776493300137,63.28,77146.05,0.0,0.99103,1e-05,1.40773]
[1776493301435,63.28,77154.79,0.0,0.99108,1e-05,1.39997]
[1776493307186,63.28,77154.7,0.0,0.99108,1e-05,1.40006]
[1776493312219,63.28,77151.88,0.0,0.99107,1e-05,1.40255]
[1776493318262,63.28,77152.05,0.0,0.99107,1e-05,1.40238]
[1776493323298,63.28,77151.77,0.0,0.99107,1e-05,1.40262]
[1776493331645,63.28,77150.6,0.0,0.99106,1e-05,1.40363]
[1776493342429,63.28,77150.74,0.0,0.99106,1e-05,1.40346]
[1776493348471,63.28,77149.16,0.0,0.99105,1e-05,1.40483]
[1776493362569,63.28,77148.86,0.0,0.99106,1e-05,1.40348]
[1776493371636,63.28,77148.91,0.0,0.99106,1e-05,1.4034]
[1776493379691,63.27,77147.6,0.0,0.99105,1e-05,1.40451]
[1776493384725,63.27,77147.36,0.0,0.99105,1e-05,1.40469]
[1776493389762,63.27,77147.2,0.0,0.99105,1e-05,1.40479]
[1776493392076,63.27,77134.01,0.0,0.99096,1e-05,1.41651]
[1776493392783,63.27,77134.01,0.0,0.99096,1e-05,1.41648]
[1776493394798,63.27,77125.93,0.0,0.99091,1e-05,1.42363]
[1776493399831,63.27,77123.7,0.0,0.99089,1e-05,1.42542]
[1776493408897,63.27,77121.38,0.0,0.99088,1e-05,1.42711]
[1776493413933,63.27,77118.52,0.0,0.99087,1e-05,1.42789]
[1776493420981,63.26,77117.81,0.0,0.99087,1e-05,1.42819]
[1776493424001,63.26,77117.63,0.0,0.99087,1e-05,1.4282]
[1776493427021,63.26,77117.5,0.0,0.99087,1e-05,1.42817]
[1776493432357,63.26,77119.6,0.0,0.99089,1e-05,1.42604]
[1776493438100,63.26,77120.27,0.0,0.99089,1e-05,1.42517]
[1776493444140,63.25,77119.31,0.0,0.99089,1e-05,1.42576]
[1776493449175,63.25,77119.29,0.0,0.99089,1e-05,1.42554]
[1776493454211,63.25,77115.15,0.0,0.99086,1e-05,1.42903]
[1776493459246,63.25,77115.95,0.0,0.99087,1e-05,1.42805]
[1776493464281,63.25,77115.48,0.0,0.99087,1e-05,1.42821]
[1776493469317,63.24,77115.29,0.0,0.99087,1e-05,1.42812]
[1776493475359,63.24,77114.35,0.0,0.99088,1e-05,1.42712]
[1776493477373,63.24,77109.02,0.0,0.99084,1e-05,1.43182]
[1776493482708,63.24,77108.7,0.0,0.99084,1e-05,1.43178]
[1776493489463,63.24,77106.13,0.0,0.99083,1e-05,1.43375]
[1776493499529,63.23,77106.35,0.0,0.99083,1e-05,1.43298]
[1776493512620,63.23,77107.91,0.0,0.99085,1e-05,1.43088]
[1776493517659,63.22,77106.35,0.0,0.99084,1e-05,1.43197]
[1776493522693,63.22,77104.49,0.0,0.99083,1e-05,1.43337]
[1776493527729,63.22,77106.46,0.0,0.99084,1e-05,1.43132]
[1776493532763,63.22,77106.84,0.0,0.99086,1e-05,1.42916]
[1776493537801,63.21,77107.34,0.0,0.99086,1e-05,1.42851]
[1776493538808,63.21,77089.55,0.0,0.99074,1e-05,1.44449]
[1776493539814,63.21,77084.38,0.0,0.99071,1e-05,1.44911]
[1776493544849,63.21,77073.76,0.0,0.99064,1e-05,1.45838]
[1776493549883,63.21,77069.07,0.0,0.99061,1e-05,1.46217]
[1776493557939,63.2,77068.72,0.0,0.99062,1e-05,1.46163]
[1776493563270,63.19,77071.24,0.0,0.99064,1e-05,1.45879]
[1776493569016,63.19,77072.23,0.0,0.99065,1e-05,1.45728]
[1776493574053,63.19,77073.68,0.0,0.99066,1e-05,1.45547]
[1776493576067,63.18,77080.44,0.0,0.99071,1e-05,1.44912]
[1776493581102,63.18,77082.39,0.0,0.99073,1e-05,1.44695]
[1776493586139,63.18,77082.41,0.0,0.99073,1e-05,1.44654]
[1776493589164,63.18,77087.48,0.0,0.99076,1e-05,1.44171]
[1776493594195,63.17,77086.36,0.0,0.99077,1e-05,1.44082]
[1776493599230,63.17,77087.8,0.0,0.99078,1e-05,1.4392]
[1776493605273,63.17,77088.95,0.0,0.99079,1e-05,1.43779]
[1776493610314,63.17,77086.65,0.0,0.99078,1e-05,1.43959]
[1776493615347,63.16,77087.69,0.0,0.99079,1e-05,1.43836]
[1776493620381,63.16,77087.51,0.0,0.99079,1e-05,1.43825]
[1776493628437,63.16,77087.31,0.0,0.99079,1e-05,1.43802]
[1776493633765,63.16,77085.18,0.0,0.99078,1e-05,1.43963]
[1776493639514,63.15,77084.37,0.0,0.99077,1e-05,1.4401]
[1776493644549,63.15,77083.64,0.0,0.99077,1e-05,1.4405]
[1776493651598,63.15,77082.44,0.0,0.99078,1e-05,1.43965]
[1776493661666,63.14,77081.76,0.0,0.99077,1e-05,1.43975]
[1776493666706,63.14,77079.98,0.0,0.99076,1e-05,1.44111]
[1776493671741,63.14,77079.2,0.0,0.99076,1e-05,1.44156]
[1776493678798,63.14,77078.43,0.0,0.99076,1e-05,1.44183]
[1776493684834,63.13,77079.12,0.0,0.99077,1e-05,1.44089]
[1776493690877,63.13,77081.41,0.0,0.99078,1e-05,1.4385]
[1776493696919,63.13,77083.34,0.0,0.9908,1e-05,1.43643]
[1776493701955,63.13,77085.93,0.0,0.99082,1e-05,1.43382]
[1776493705991,63.12,77091.09,0.0,0.99085,1e-05,1.42897]
[1776493711023,63.12,77095.19,0.0,0.99089,1e-05,1.4235]
[1776493716054,63.12,77099.83,0.0,0.99093,1e-05,1.41914]
[1776493721089,63.12,77101.78,0.0,0.99094,1e-05,1.41722]
[1776493730152,63.12,77103.43,0.0,0.99095,1e-05,1.41543]
[1776493736195,63.12,77105.2,0.0,0.99097,1e-05,1.41364]
[1776493741230,63.11,77106.52,0.0,0.99098,1e-05,1.41229]
[1776493752303,63.11,77106.75,0.0,0.99098,1e-05,1.41172]
[1776493758349,63.11,77108.34,0.0,0.99099,1e-05,1.4101]
[1776493763384,63.11,77108.58,0.0,0.991,1e-05,1.40972]
[1776493770433,63.11,77110.03,0.0,0.99101,1e-05,1.40822]
[1776493772448,63.11,77117.35,0.0,0.99107,1e-05,1.40012]
[1776493777482,63.11,77116.42,0.0,0.99106,1e-05,1.40089]
[1776493782518,63.11,77115.49,0.0,0.99105,1e-05,1.40166]
[1776493787553,63.1,77112.62,0.0,0.99104,1e-05,1.40415]
[1776493792587,63.1,77109.84,0.0,0.99102,1e-05,1.40654]
[1776493797622,63.1,77110.09,0.0,0.99102,1e-05,1.40623]
[1776493799636,63.1,77103.77,0.0,0.99098,1e-05,1.41184]
[1776493800648,63.1,77100.03,0.0,0.99095,1e-05,1.41516]
[1776493805682,63.1,77096.83,0.0,0.99093,1e-05,1.41788]
[1776493810715,63.1,77097.06,0.0,0.99094,1e-05,1.41751]
[1776493816760,63.1,77097.37,0.0,0.99094,1e-05,1.41705]
[1776493821798,63.1,77098.57,0.0,0.99095,1e-05,1.41583]
[1776493826831,63.1,77098.8,0.0,0.99095,1e-05,1.41549]
[1776493831864,63.1,77101.39,0.0,0.99098,1e-05,1.4115]
[1776493836900,63.09,77101.67,0.0,0.99098,1e-05,1.41113]
[1776493843947,63.09,77101.11,0.0,0.99098,1e-05,1.41148]
[1776493846970,63.09,77106.28,0.0,0.99101,1e-05,1.4068]
[1776493848981,63.09,77110.23,0.0,0.99104,1e-05,1.40325]
[1776493852004,63.09,77114.33,0.0,0.99107,1e-05,1.39958]
[1776493857038,63.09,77117.33,0.0,0.99109,1e-05,1.39692]
[1776493862093,63.09,77110.39,0.0,0.99104,1e-05,1.40308]
[1776493867110,63.09,77106.19,0.0,0.99101,1e-05,1.40675]
[1776493874158,63.09,77107.91,0.0,0.99103,1e-05,1.40513]
[1776493879192,63.09,77105.92,0.0,0.99101,1e-05,1.40685]
[1776493884227,63.09,77104.88,0.0,0.99101,1e-05,1.40773]
[1776493891279,63.09,77101.79,0.0,0.991,1e-05,1.40888]
[1776493899332,63.09,77101.79,0.0,0.991,1e-05,1.40883]
[1776493905662,63.09,77100.44,0.0,0.99099,1e-05,1.41]
[1776493911416,63.09,77100.86,0.0,0.99099,1e-05,1.40959]
[1776493923501,63.09,77100.86,0.0,0.99099,1e-05,1.40954]
[1776493933570,63.09,77100.0,0.0,0.99099,1e-05,1.41026]
[1776493938605,63.09,77098.62,0.0,0.99098,1e-05,1.41148]
[1776493943640,63.09,77098.8,0.0,0.99098,1e-05,1.4113]
[1776493949682,63.09,77099.7,0.0,0.99098,1e-05,1.41048]
[1776493956020,63.09,77099.57,0.0,0.99099,1e-05,1.40905]
[1776493961767,63.09,77099.57,0.0,0.99099,1e-05,1.40906]
[1776493972841,63.09,77098.47,0.0,0.99098,1e-05,1.41004]
[1776493978887,63.09,77097.45,0.0,0.99098,1e-05,1.41096]
[1776493983927,63.09,77102.86,0.0,0.99101,1e-05,1.40613]
[1776493984928,63.09,77107.97,0.0,0.99105,1e-05,1.40158]
[1776493986231,63.09,77110.73,0.0,0.99107,1e-05,1.39916]
[1776493994999,63.09,77112.34,0.0,0.99108,1e-05,1.39789]
[1776494000035,63.09,77117.72,0.0,0.99111,1e-05,1.39321]
[1776494005070,63.09,77119.03,0.0,0.99112,1e-05,1.39213]
[1776494014131,63.09,77119.99,0.0,0.99113,1e-05,1.38989]
[1776494020175,63.09,77118.21,0.0,0.99112,1e-05,1.39155]
[1776494025210,63.09,77117.44,0.0,0.99112,1e-05,1.3923]
[1776494035282,63.09,77116.9,0.0,0.99111,1e-05,1.39289]
[1776494043335,63.09,77116.69,0.0,0.99111,1e-05,1.39315]
[1776494048369,63.1,77115.95,0.0,0.9911,1e-05,1.39385]
[1776494056428,63.1,77116.12,0.0,0.9911,1e-05,1.39377]
[1776494065488,63.1,77116.5,0.0,0.99111,1e-05,1.39352]
[1776494072537,63.1,77115.55,0.0,0.99111,1e-05,1.39289]
[1776494082607,63.1,77115.44,0.0,0.99111,1e-05,1.39309]
[1776494087642,63.1,77115.53,0.0,0.99111,1e-05,1.39306]
[1776494097000,63.1,77114.82,0.0,0.9911,1e-05,1.39376]
[1776494102757,63.1,77126.49,0.0,0.99118,1e-05,1.38353]
[1776494105768,63.1,77132.13,0.0,0.99121,1e-05,1.37868]
[1776494110805,63.1,77134.36,0.0,0.99123,1e-05,1.37693]
[1776494117140,63.1,77134.53,0.0,0.99123,1e-05,1.37705]
[1776494122897,63.11,77132.42,0.0,0.99121,1e-05,1.37917]
[1776494129946,63.11,77134.02,0.0,0.99122,1e-05,1.37809]
[1776494135988,63.11,77133.09,0.0,0.99122,1e-05,1.37768]
[1776494142033,63.11,77131.91,0.0,0.99121,1e-05,1.379]
[1776494147351,63.12,77131.5,0.0,0.99121,1e-05,1.37966]
[1776494153110,63.12,77129.13,0.0,0.99119,1e-05,1.38199]
[1776494160159,63.12,77128.3,0.0,0.99118,1e-05,1.38305]
[1776494166200,63.12,77129.13,0.0,0.99118,1e-05,1.38261]
[1776494171235,63.13,77127.5,0.0,0.99117,1e-05,1.38428]
[1776494176271,63.13,77126.67,0.0,0.99116,1e-05,1.38525]
[1776494182313,63.13,77125.42,0.0,0.99115,1e-05,1.38663]
[1776494187632,63.13,77125.14,0.0,0.99115,1e-05,1.38714]
[1776494197418,63.14,77124.12,0.0,0.99115,1e-05,1.38696]
[1776494202452,63.14,77123.71,0.0,0.99115,1e-05,1.38754]
[1776494205475,63.14,77118.24,0.0,0.99111,1e-05,1.3925]
[1776494210508,63.14,77113.88,0.0,0.99108,1e-05,1.39652]
[1776494215543,63.14,77113.04,0.0,0.99107,1e-05,1.39741]
[1776494220579,63.14,77113.34,0.0,0.99107,1e-05,1.39729]
[1776494225613,63.14,77112.5,0.0,0.99107,1e-05,1.39819]
[1776494234676,63.15,77111.87,0.0,0.99106,1e-05,1.39899]
[1776494236691,63.15,77103.69,0.0,0.99101,1e-05,1.4063]
[1776494239711,63.15,77097.96,0.0,0.99097,1e-05,1.41143]
[1776494244747,63.15,77100.28,0.0,0.99098,1e-05,1.40935]
[1776494249781,63.15,77100.92,0.0,0.99099,1e-05,1.40878]
[1776494254816,63.15,77102.82,0.0,0.99101,1e-05,1.40555]
[1776494259867,63.15,77105.09,0.0,0.99102,1e-05,1.40356]
[1776494266908,63.15,77104.07,0.0,0.99102,1e-05,1.40453]
[1776494272949,63.15,77103.49,0.0,0.99101,1e-05,1.40511]
[1776494278324,63.15,77105.45,0.0,0.99103,1e-05,1.40343]
[1776494284026,63.15,77106.07,0.0,0.99103,1e-05,1.40294]
[1776494295101,63.15,77105.18,0.0,0.99102,1e-05,1.40386]
[1776494301145,63.15,77103.19,0.0,0.99101,1e-05,1.40571]
[1776494306182,63.15,77105.86,0.0,0.99103,1e-05,1.40338]
[1776494312224,63.15,77106.19,0.0,0.99104,1e-05,1.40162]
[1776494314237,63.15,77111.35,0.0,0.99107,1e-05,1.39706]
[1776494321286,63.15,77111.8,0.0,0.99107,1e-05,1.3968]
[1776494326323,63.15,77112.21,0.0,0.99107,1e-05,1.39654]
[1776494331361,63.15,77112.69,0.0,0.99108,1e-05,1.39622]
[1776494337399,63.15,77114.23,0.0,0.99109,1e-05,1.395]
[1776494341428,63.16,77120.55,0.0,0.99113,1e-05,1.38951]
[1776494343443,63.16,77125.48,0.0,0.99116,1e-05,1.38524]
[1776494348477,63.16,77125.44,0.0,0.99116,1e-05,1.38549]
[1776494353513,63.16,77124.41,0.0,0.99115,1e-05,1.38666]
[1776494359556,63.16,77125.11,0.0,0.99115,1e-05,1.38632]
[1776494367610,63.17,77123.78,0.0,0.99114,1e-05,1.38785]
[1776494377681,63.17,77123.09,0.0,0.99114,1e-05,1.3874]
[1776494383722,63.17,77121.33,0.0,0.99113,1e-05,1.38923]
[1776494388757,63.17,77121.31,0.0,0.99113,1e-05,1.38949]
[1776494393799,63.18,77120.88,0.0,0.99112,1e-05,1.39011]
[1776494396818,63.18,77104.32,0.0,0.99101,1e-05,1.40492]
[1776494397821,63.18,77085.94,0.0,0.99089,1e-05,1.42137]
[1776494403865,63.18,77088.06,0.0,0.9909,1e-05,1.4194]
[1776494405879,63.18,77094.6,0.0,0.99095,1e-05,1.41351]
[1776494406886,63.18,77100.28,0.0,0.99098,1e-05,1.40844]
[1776494409254,63.18,77117.7,0.0,0.9911,1e-05,1.39299]
[1776494414942,63.18,77115.91,0.0,0.99109,1e-05,1.39474]
[1776494419983,63.18,77116.25,0.0,0.99109,1e-05,1.39456]
[1776494425016,63.18,77116.44,0.0,0.99109,1e-05,1.3945]
[1776494430048,63.18,77116.76,0.0,0.99109,1e-05,1.3943]
[1776494435082,63.18,77117.0,0.0,0.9911,1e-05,1.39265]
[1776494442130,63.18,77116.83,0.0,0.9911,1e-05,1.39291]
[1776494445163,63.18,77111.35,0.0,0.99106,1e-05,1.3978]
[1776494450199,63.18,77111.55,0.0,0.99106,1e-05,1.39765]
[1776494455238,63.18,77110.71,0.0,0.99106,1e-05,1.39842]
[1776494463288,63.18,77109.58,0.0,0.99105,1e-05,1.39944]
[1776494468325,63.18,77109.53,0.0,0.99105,1e-05,1.39949]
[1776494473359,63.18,77114.38,0.0,0.99108,1e-05,1.39523]
[1776494478394,63.18,77114.43,0.0,0.99108,1e-05,1.39523]
[1776494483430,63.18,77114.43,0.0,0.99108,1e-05,1.39528]
[1776494488499,63.18,77115.36,0.0,0.99109,1e-05,1.3945]
[1776494493509,63.18,77115.44,0.0,0.9911,1e-05,1.39295]
[1776494498540,63.19,77114.99,0.0,0.99109,1e-05,1.39341]
[1776494504581,63.19,77114.52,0.0,0.99109,1e-05,1.39391]
[1776494509621,63.19,77113.71,0.0,0.99108,1e-05,1.3947]
[1776494514657,63.19,77112.82,0.0,0.99108,1e-05,1.39557]
[1776494520695,63.19,77112.68,0.0,0.99108,1e-05,1.39578]
[1776494524723,63.19,77117.2,0.0,0.9911,1e-05,1.39186]
[1776494529757,63.19,77119.55,0.0,0.99112,1e-05,1.38992]
[1776494534792,63.19,77118.69,0.0,0.99111,1e-05,1.39082]
[1776494539831,63.19,77118.47,0.0,0.99111,1e-05,1.39116]
[1776494544866,63.19,77124.03,0.0,0.99115,1e-05,1.3864]
[1776494550245,63.2,77127.94,0.0,0.99117,1e-05,1.38318]
[1776494555943,63.2,77126.6,0.0,0.99117,1e-05,1.3831]
[1776494563999,63.2,77125.77,0.0,0.99116,1e-05,1.38417]
[1776494569034,63.2,77125.03,0.0,0.99115,1e-05,1.38503]
[1776494575077,63.2,77126.22,0.0,0.99116,1e-05,1.38426]
[1776494580455,63.21,77126.41,0.0,0.99116,1e-05,1.38434]
[1776494586155,63.21,77126.48,0.0,0.99116,1e-05,1.38458]
[1776494592199,63.21,77128.91,0.0,0.99117,1e-05,1.38276]
[1776494598243,63.21,77124.78,0.0,0.99114,1e-05,1.38669]
[1776494603275,63.22,77127.21,0.0,0.99116,1e-05,1.3848]
[1776494608311,63.22,77127.53,0.0,0.99116,1e-05,1.38478]
[1776494613347,63.22,77127.94,0.0,0.99117,1e-05,1.38316]
[1776494618387,63.22,77128.08,0.0,0.99116,1e-05,1.38333]
[1776494623417,63.23,77132.59,0.0,0.99119,1e-05,1.37967]
[1776494627450,63.23,77140.76,0.0,0.99124,1e-05,1.37277]
[1776494632487,63.23,77142.18,0.0,0.99125,1e-05,1.37189]
[1776494639533,63.23,77141.87,0.0,0.99124,1e-05,1.37267]
[1776494649599,63.24,77141.58,0.0,0.99124,1e-05,1.37361]
[1776494658666,63.24,77141.12,0.0,0.99123,1e-05,1.37459]
[1776494664707,63.25,77141.79,0.0,0.99123,1e-05,1.37437]
[1776494669743,63.25,77140.62,0.0,0.99122,1e-05,1.37569]
[1776494674778,63.25,77141.67,0.0,0.99124,1e-05,1.37354]
[1776494679815,63.26,77142.63,0.0,0.99124,1e-05,1.373]
[1776494684854,63.26,77143.59,0.0,0.99124,1e-05,1.37252]
[1776494689884,63.26,77144.09,0.0,0.99124,1e-05,1.37238]
[1776494694918,63.26,77144.3,0.0,0.99124,1e-05,1.37249]
[1776494699954,63.27,77144.77,0.0,0.99125,1e-05,1.37237]
[1776494705996,63.27,77144.63,0.0,0.99124,1e-05,1.37284]
[1776494711032,63.27,77146.61,0.0,0.99125,1e-05,1.37141]
[1776494720094,63.28,77147.09,0.0,0.99125,1e-05,1.37152]
[1776494725129,63.28,77148.3,0.0,0.99126,1e-05,1.37076]
[1776494731563,63.28,77148.7,0.0,0.99127,1e-05,1.36924]
[1776494737214,63.28,77148.61,0.0,0.99126,1e-05,1.36965]
[1776494743256,63.29,77147.71,0.0,0.99126,1e-05,1.37076]
[1776494751702,63.29,77148.83,0.0,0.99126,1e-05,1.3702]
[1776494757515,63.29,77149.87,0.0,0.99126,1e-05,1.36961]
[1776494761545,63.29,77159.22,0.0,0.99132,1e-05,1.3617]
[1776494763558,63.3,77163.81,0.0,0.99135,1e-05,1.35784]
[1776494769600,63.3,77161.55,0.0,0.99133,1e-05,1.36023]
[1776494777657,63.3,77159.98,0.0,0.99132,1e-05,1.36214]
[1776494781918,63.31,77154.27,0.0,0.99128,1e-05,1.36737]
[1776494784710,63.31,77153.56,0.0,0.99128,1e-05,1.36816]
[1776494789749,63.31,77154.76,0.0,0.99128,1e-05,1.36741]
[1776494794780,63.31,77153.94,0.0,0.99128,1e-05,1.36691]
[1776494799816,63.31,77157.74,0.0,0.9913,1e-05,1.36393]
[1776494804850,63.32,77156.99,0.0,0.9913,1e-05,1.36491]
[1776494812131,63.32,77157.01,0.0,0.99129,1e-05,1.36541]
[1776494817954,63.32,77158.96,0.0,0.9913,1e-05,1.36403]
[1776494822981,63.33,77157.41,0.0,0.99129,1e-05,1.36572]
[1776494824994,63.33,77151.84,0.0,0.99125,1e-05,1.37069]
[1776494830032,63.33,77151.62,0.0,0.99125,1e-05,1.37117]
[1776494840104,63.34,77150.73,0.0,0.99124,1e-05,1.37249]
[1776494848159,63.35,77150.85,0.0,0.99123,1e-05,1.37425]
[1776494858226,63.39,77151.18,0.0,0.9912,1e-05,1.37752]
[1776494863265,63.41,77151.81,0.0,0.99119,1e-05,1.37949]
[1776494872553,63.45,77151.79,0.0,0.99116,1e-05,1.384]
[1776494879384,63.48,77152.1,0.0,0.99113,1e-05,1.38717]
[1776494884412,63.5,77147.53,0.0,0.99109,1e-05,1.39363]
[1776494892694,63.53,77146.3,0.0,0.99105,1e-05,1.3985]
[1776494898512,63.56,77147.78,0.0,0.99104,1e-05,1.40001]
[1776494903546,63.57,77145.21,0.0,0.99101,1e-05,1.40459]
[1776494909588,63.6,77142.28,0.0,0.99097,1e-05,1.40988]
[1776494914623,63.61,77141.44,0.0,0.99095,1e-05,1.41131]
[1776494917646,63.63,77135.86,0.0,0.99091,1e-05,1.4176]
[1776494922907,63.64,77133.28,0.0,0.99087,1e-05,1.42202]
[1776494928721,63.66,77130.81,0.0,0.99084,1e-05,1.42673]
[1776494931744,63.67,77135.53,0.0,0.99086,1e-05,1.42374]
[1776494936778,63.69,77134.26,0.0,0.99084,1e-05,1.42697]
[1776494943047,63.71,77134.17,0.0,0.99082,1e-05,1.42955]
[1776494951884,63.74,77130.06,0.0,0.99076,1e-05,1.43694]
[1776494956918,63.76,77127.43,0.0,0.99073,1e-05,1.44134]
[1776494963191,63.78,77125.54,0.0,0.9907,1e-05,1.44546]
[1776494970014,63.8,77124.61,0.0,0.99067,1e-05,1.44908]
[1776494978067,63.83,77124.17,0.0,0.99066,1e-05,1.45104]
[1776494983331,63.84,77123.75,0.0,0.99064,1e-05,1.45376]
[1776494990150,63.86,77123.85,0.0,0.99062,1e-05,1.45599]
[1776494995187,63.88,77123.79,0.0,0.99061,1e-05,1.45795]
[1776495000221,63.89,77124.86,0.0,0.9906,1e-05,1.45887]
[1776495008277,63.92,77128.19,0.0,0.9906,1e-05,1.45883]
[1776495013541,63.94,77130.21,0.0,0.9906,1e-05,1.4592]
[1776495020361,63.95,77130.96,0.0,0.99059,1e-05,1.46068]
[1776495026404,63.97,77132.72,0.0,0.99058,1e-05,1.46157]
[1776495031439,63.99,77131.86,0.0,0.99057,1e-05,1.46252]
[1776495036474,64.0,77131.46,0.0,0.99056,1e-05,1.46463]
[1776495042517,64.02,77128.9,0.0,0.99052,1e-05,1.46905]
[1776495049568,64.04,77131.83,0.0,0.99053,1e-05,1.46877]
[1776495052586,64.05,77140.62,0.0,0.99058,1e-05,1.46179]
[1776495053822,64.05,77147.14,0.0,0.99062,1e-05,1.45623]
[1776495059636,64.07,77152.47,0.0,0.99064,1e-05,1.45352]
[1776495063891,64.08,77140.77,0.0,0.99055,1e-05,1.46552]
[1776495064678,64.08,77140.77,0.0,0.99055,1e-05,1.46585]
[1776495069712,64.09,77138.6,0.0,0.99052,1e-05,1.46945]
[1776495077763,64.11,77135.1,0.0,0.99048,1e-05,1.47516]
[1776495082799,64.13,77129.9,0.0,0.99043,1e-05,1.48145]
[1776495087834,64.14,77129.34,0.0,0.99042,1e-05,1.48347]
[1776495092870,64.15,77128.64,0.0,0.99041,1e-05,1.48401]
[1776495098913,64.17,77127.81,0.0,0.99039,1e-05,1.48657]
[1776495104172,64.18,77127.3,0.0,0.99038,1e-05,1.48852]
[1776495109991,64.19,77127.3,0.0,0.99037,1e-05,1.49029]
[1776495116031,64.21,77129.82,0.0,0.99037,1e-05,1.48975]
[1776495123081,64.22,77127.59,0.0,0.99034,1e-05,1.49386]
[1776495131137,64.24,77127.84,0.0,0.99032,1e-05,1.49594]
[1776495141203,64.26,77127.91,0.0,0.9903,1e-05,1.49873]
[1776495146243,64.27,77128.04,0.0,0.99029,1e-05,1.50003]
[1776495148255,64.28,77121.81,0.0,0.99025,1e-05,1.50636]
[1776495153292,64.29,77120.99,0.0,0.99024,1e-05,1.50685]
[1776495163361,64.31,77122.7,0.0,0.99023,1e-05,1.50797]
[1776495168397,64.32,77120.66,0.0,0.99021,1e-05,1.51118]
[1776495174670,64.34,77120.1,0.0,0.99019,1e-05,1.5135]
[1776495184509,64.36,77119.16,0.0,0.99016,1e-05,1.51691]
[1776495189544,64.37,77114.66,0.0,0.99012,1e-05,1.52232]
[1776495194578,64.38,77119.4,0.0,0.99015,1e-05,1.51911]
[1776495203642,64.39,77119.55,0.0,0.99013,1e-05,1.52117]
[1776495208678,64.4,77121.39,0.0,0.99014,1e-05,1.52069]
[1776495212706,64.41,77128.73,0.0,0.99019,1e-05,1.51323]
[1776495221768,64.43,77124.6,0.0,0.99015,1e-05,1.51935]
[1776495226803,64.44,77124.8,0.0,0.99014,1e-05,1.52041]
[1776495235090,64.46,77124.67,0.0,0.99012,1e-05,1.5225]
[1776495241909,64.47,77125.06,0.0,0.99011,1e-05,1.52383]
[1776495246943,64.48,77128.74,0.0,0.99013,1e-05,1.52162]
[1776495251978,64.49,77128.63,0.0,0.99012,1e-05,1.52294]
[1776495257015,64.5,77132.28,0.0,0.99014,1e-05,1.52077]
[1776495262050,64.51,77131.58,0.0,0.99012,1e-05,1.52264]
[1776495267086,64.52,77130.28,0.0,0.9901,1e-05,1.52506]
[1776495272121,64.53,77129.54,0.0,0.9901,1e-05,1.52529]
[1776495279171,64.54,77128.87,0.0,0.99008,1e-05,1.52755]
[1776495285442,64.55,77128.71,0.0,0.99007,1e-05,1.52909]
[1776495291256,64.56,77128.12,0.0,0.99006,1e-05,1.531]
[1776495297295,64.57,77128.66,0.0,0.99005,1e-05,1.53183]
[1776495303336,64.58,77130.29,0.0,0.99005,1e-05,1.53163]
[1776495310386,64.59,77130.51,0.0,0.99004,1e-05,1.53295]
[1776495315653,64.6,77130.84,0.0,0.99004,1e-05,1.53394]
[1776495321466,64.61,77130.84,0.0,0.99003,1e-05,1.535]
[1776495326500,64.62,77131.12,0.0,0.99002,1e-05,1.53579]
[1776495332542,64.63,77131.39,0.0,0.99003,1e-05,1.53514]
[1776495339592,64.64,77131.5,0.0,0.99002,1e-05,1.53649]
[1776495344627,64.65,77132.36,0.0,0.99001,1e-05,1.53671]
[1776495348654,64.66,77127.17,0.0,0.98997,1e-05,1.54239]
[1776495353690,64.67,77127.1,0.0,0.98996,1e-05,1.54362]
[1776495361748,64.68,77129.07,0.0,0.98996,1e-05,1.54332]
[1776495366782,64.69,77129.63,0.0,0.98996,1e-05,1.54376]
[1776495371817,64.69,77129.8,0.0,0.98995,1e-05,1.54455]
[1776495379873,64.71,77129.82,0.0,0.98994,1e-05,1.54604]
[1776495386144,64.72,77130.35,0.0,0.98994,1e-05,1.54666]
[1776495396217,64.73,77130.87,0.0,0.98994,1e-05,1.54636]
[1776495406288,64.74,77131.66,0.0,0.98993,1e-05,1.54744]
[1776495416358,64.76,77131.54,0.0,0.98992,1e-05,1.54936]
[1776495424194,64.77,77131.62,0.0,0.98991,1e-05,1.55071]
[1776495430235,64.78,77131.67,0.0,0.9899,1e-05,1.55172]
[1776495436498,64.79,77132.13,0.0,0.9899,1e-05,1.55232]
[1776495446568,64.8,77132.11,0.0,0.98988,1e-05,1.55405]
[1776495453396,64.81,77132.13,0.0,0.98988,1e-05,1.55355]
[1776495462459,64.82,77132.72,0.0,0.98988,1e-05,1.55452]
[1776495470515,64.83,77132.61,0.0,0.98987,1e-05,1.55595]
[1776495476780,64.84,77132.77,0.0,0.98986,1e-05,1.55678]
[1776495486850,64.85,77132.67,0.0,0.98985,1e-05,1.55865]
[1776495492670,64.86,77132.54,0.0,0.98984,1e-05,1.55957]
[1776495498712,64.87,77132.56,0.0,0.98983,1e-05,1.5605]
[1776495506991,64.88,77132.53,0.0,0.98982,1e-05,1.56192]
[1776495513817,64.89,77132.34,0.0,0.98982,1e-05,1.56135]
[1776495518853,64.89,77131.55,0.0,0.98981,1e-05,1.563]
[1776495523888,64.9,77127.62,0.0,0.98978,1e-05,1.56744]
[1776495530936,64.91,77127.82,0.0,0.98977,1e-05,1.56823]
[1776495532951,64.91,77122.12,0.0,0.98973,1e-05,1.57392]
[1776495537986,64.91,77119.66,0.0,0.98971,1e-05,1.5769]
[1776495544028,64.92,77118.51,0.0,0.98969,1e-05,1.57875]
[1776495550072,64.92,77117.44,0.0,0.98968,1e-05,1.58052]
[1776495557343,64.93,77116.1,0.0,0.98966,1e-05,1.58265]
[1776495567414,64.94,77116.09,0.0,0.98965,1e-05,1.58387]
[1776495577483,64.95,77115.99,0.0,0.98965,1e-05,1.58349]
[1776495587553,64.96,77115.92,0.0,0.98964,1e-05,1.58475]
[1776495594378,64.97,77115.88,0.0,0.98964,1e-05,1.58561]
[1776495595386,64.97,77130.05,0.0,0.98974,1e-05,1.5722]
[1776495596393,64.97,77139.24,0.0,0.98981,1e-05,1.56361]
[1776495597623,64.97,77136.67,0.0,0.98979,1e-05,1.5662]
[1776495602435,64.97,77126.88,0.0,0.98971,1e-05,1.57626]
[1776495603446,64.98,77122.57,0.0,0.98968,1e-05,1.5805]
[1776495605457,64.98,77116.75,0.0,0.98963,1e-05,1.58631]
[1776495610494,64.98,77112.72,0.0,0.9896,1e-05,1.59073]
[1776495616535,64.99,77112.97,0.0,0.9896,1e-05,1.59112]
[1776495617765,64.99,77106.32,0.0,0.98955,1e-05,1.59762]
[1776495619555,64.99,77104.76,0.0,0.98953,1e-05,1.59932]
[1776495623585,64.99,77111.53,0.0,0.98958,1e-05,1.59314]
[1776495626611,64.99,77114.23,0.0,0.9896,1e-05,1.59083]
[1776495631640,65.0,77114.73,0.0,0.98961,1e-05,1.58915]
[1776495636680,65.0,77111.84,0.0,0.98958,1e-05,1.59239]
[1776495642718,65.01,77113.46,0.0,0.98959,1e-05,1.59137]
[1776495647975,65.01,77117.41,0.0,0.98962,1e-05,1.58801]
[1776495653794,65.01,77117.44,0.0,0.98961,1e-05,1.58853]
[1776495659843,65.02,77117.35,0.0,0.98961,1e-05,1.58916]
[1776495664875,65.02,77117.69,0.0,0.98961,1e-05,1.58928]
[1776495670916,65.03,77117.21,0.0,0.9896,1e-05,1.59027]
[1776495675950,65.03,77117.43,0.0,0.9896,1e-05,1.5905]
[1776495680985,65.03,77117.1,0.0,0.98959,1e-05,1.59126]
[1776495686020,65.04,77116.87,0.0,0.98959,1e-05,1.59191]
[1776495691056,65.04,77116.72,0.0,0.9896,1e-05,1.59079]
[1776495698109,65.04,77116.6,0.0,0.98959,1e-05,1.59159]
[1776495703139,65.05,77116.46,0.0,0.98958,1e-05,1.59216]
[1776495708175,65.05,77116.0,0.0,0.98958,1e-05,1.59302]
[1776495713209,65.05,77116.06,0.0,0.98958,1e-05,1.59339]
[1776495718469,65.06,77115.9,0.0,0.98957,1e-05,1.59396]
[1776495727307,65.06,77116.56,0.0,0.98957,1e-05,1.59408]
[1776495734360,65.07,77116.15,0.0,0.98956,1e-05,1.59505]
[1776495740399,65.07,77115.96,0.0,0.98956,1e-05,1.59572]
[1776495748678,65.08,77115.93,0.0,0.98955,1e-05,1.59638]
[1776495758748,65.08,77115.66,0.0,0.98956,1e-05,1.59575]
[1776495765576,65.09,77115.66,0.0,0.98955,1e-05,1.59631]
[1776495775647,65.11,77115.88,0.0,0.98953,1e-05,1.59957]
[1776495780680,65.12,77116.09,0.0,0.98953,1e-05,1.59973]
[1776495782694,65.12,77110.63,0.0,0.98948,1e-05,1.60513]
[1776495788958,65.12,77110.35,0.0,0.98948,1e-05,1.60576]
[1776495794779,65.12,77113.59,0.0,0.9895,1e-05,1.603]
[1776495799813,65.13,77114.19,0.0,0.9895,1e-05,1.60275]
[1776495804849,65.13,77114.31,0.0,0.9895,1e-05,1.60295]
[1776495817940,65.14,77114.62,0.0,0.98951,1e-05,1.60175]
[1776495822980,65.14,77114.74,0.0,0.98951,1e-05,1.60195]
[1776495828016,65.14,77116.46,0.0,0.98952,1e-05,1.60061]
[1776495829242,65.14,77122.51,0.0,0.98956,1e-05,1.59492]
[1776495838087,65.15,77121.92,0.0,0.98955,1e-05,1.59608]
[1776495845137,65.15,77121.18,0.0,0.98954,1e-05,1.59729]
[1776495850170,65.15,77126.15,0.0,0.98958,1e-05,1.59288]
[1776495855205,65.16,77124.14,0.0,0.98956,1e-05,1.59528]
[1776495863261,65.16,77123.28,0.0,0.98955,1e-05,1.59672]
[1776495867291,65.16,77127.04,0.0,0.98957,1e-05,1.59342]
[1776495872325,65.17,77129.96,0.0,0.9896,1e-05,1.58937]
[1776495877361,65.17,77126.13,0.0,0.98957,1e-05,1.59347]
[1776495882396,65.17,77126.26,0.0,0.98957,1e-05,1.59375]
[1776495888438,65.18,77127.75,0.0,0.98958,1e-05,1.59279]
[1776495899733,65.18,77130.7,0.0,0.98959,1e-05,1.59083]
[1776495905556,65.19,77133.46,0.0,0.98961,1e-05,1.58866]
[1776495910592,65.19,77136.0,0.0,0.98962,1e-05,1.58665]
[1776495919873,65.2,77136.83,0.0,0.98962,1e-05,1.58659]
[1776495926702,65.2,77138.08,0.0,0.98963,1e-05,1.58597]
[1776495931739,65.2,77139.55,0.0,0.98965,1e-05,1.58331]
[1776495940018,65.21,77140.14,0.0,0.98965,1e-05,1.58348]
[1776495945837,65.21,77139.42,0.0,0.98964,1e-05,1.58472]
[1776495950873,65.22,77138.48,0.0,0.98963,1e-05,1.58608]
[1776495952886,65.22,77130.07,0.0,0.98956,1e-05,1.59431]
[1776495953895,65.22,77128.77,0.0,0.98955,1e-05,1.59564]
[1776495958927,65.22,77125.54,0.0,0.98953,1e-05,1.59909]
[1776495963963,65.23,77123.32,0.0,0.98951,1e-05,1.60154]
[1776495968999,65.23,77117.48,0.0,0.98946,1e-05,1.60744]
[1776495975041,65.23,77116.08,0.0,0.98945,1e-05,1.60907]
[1776495980301,65.23,77115.69,0.0,0.98944,1e-05,1.60967]
[1776495990370,65.23,77115.29,0.0,0.98944,1e-05,1.61049]
[1776495998207,65.24,77115.17,0.0,0.98945,1e-05,1.60925]
[1776496003237,65.24,77115.72,0.0,0.98945,1e-05,1.60894]
[1776496010511,65.24,77116.07,0.0,0.98945,1e-05,1.60896]
[1776496016328,65.24,77122.21,0.0,0.98949,1e-05,1.60327]
[1776496024384,65.25,77118.93,0.0,0.98946,1e-05,1.60681]
[1776496029420,65.25,77111.64,0.0,0.98941,1e-05,1.61412]
[1776496031433,65.25,77106.09,0.0,0.98937,1e-05,1.61955]
[1776496036468,65.25,77106.97,0.0,0.98937,1e-05,1.61881]
[1776496041504,65.25,77104.55,0.0,0.98935,1e-05,1.62126]
[1776496046538,65.25,77108.63,0.0,0.98938,1e-05,1.61741]
[1776496054594,65.25,77107.77,0.0,0.98939,1e-05,1.61671]
[1776496059629,65.25,77107.73,0.0,0.98939,1e-05,1.61688]
[1776496060861,65.25,77114.06,0.0,0.98943,1e-05,1.61078]
[1776496067685,65.26,77115.52,0.0,0.98944,1e-05,1.60965]
[1776496072720,65.26,77115.48,0.0,0.98944,1e-05,1.60988]
[1776496079769,65.26,77115.46,0.0,0.98944,1e-05,1.61017]
[1776496082791,65.26,77107.37,0.0,0.98938,1e-05,1.6181]
[1776496086818,65.26,77105.79,0.0,0.98936,1e-05,1.61972]
[1776496087825,65.26,77105.82,0.0,0.98936,1e-05,1.6197]
[1776496093868,65.26,77103.69,0.0,0.98935,1e-05,1.62185]
[1776496101144,65.26,77099.5,0.0,0.98932,1e-05,1.62602]
[1776496103938,65.26,77095.76,0.0,0.98929,1e-05,1.62968]
[1776496111214,65.26,77095.79,0.0,0.9893,1e-05,1.62791]
[1776496117028,65.26,77093.57,0.0,0.98928,1e-05,1.63006]
[1776496128116,65.26,77087.7,0.0,0.98924,1e-05,1.63573]
[1776496133152,65.26,77089.58,0.0,0.98925,1e-05,1.63385]
[1776496141426,65.26,77087.52,0.0,0.98924,1e-05,1.63583]
[1776496151498,65.26,77086.3,0.0,0.98923,1e-05,1.63694]
[1776496157321,65.26,77084.1,0.0,0.98921,1e-05,1.63906]
[1776496162357,65.26,77084.3,0.0,0.98921,1e-05,1.63883]
[1776496167393,65.26,77083.26,0.0,0.98921,1e-05,1.63981]
[1776496174441,65.26,77082.9,0.0,0.98921,1e-05,1.63838]
[1776496179476,65.26,77082.56,0.0,0.98921,1e-05,1.63869]
[1776496185519,65.26,77081.53,0.0,0.9892,1e-05,1.63967]
[1776496190553,65.26,77081.44,0.0,0.9892,1e-05,1.63972]
[1776496195590,65.26,77079.7,0.0,0.98919,1e-05,1.64139]
[1776496201636,65.26,77077.86,0.0,0.98918,1e-05,1.64314]
[1776496206668,65.26,77076.39,0.0,0.98917,1e-05,1.64452]
[1776496211704,65.26,77075.83,0.0,0.98916,1e-05,1.645]
[1776496216738,65.26,77075.77,0.0,0.98916,1e-05,1.64501]
[1776496221993,65.26,77074.29,0.0,0.98915,1e-05,1.64643]
[1776496227817,65.26,77074.53,0.0,0.98915,1e-05,1.64616]
[1776496232852,65.26,77075.18,0.0,0.98917,1e-05,1.64378]
[1776496238893,65.26,77075.59,0.0,0.98917,1e-05,1.6434]
[1776496243928,65.26,77078.05,0.0,0.98919,1e-05,1.64102]
[1776496249972,65.26,77078.7,0.0,0.9892,1e-05,1.64045]
[1776496255014,65.26,77079.04,0.0,0.9892,1e-05,1.64019]
[1776496262277,65.26,77078.75,0.0,0.9892,1e-05,1.64058]
[1776496271127,65.26,77078.77,0.0,0.98919,1e-05,1.64069]
[1776496272346,65.26,77084.68,0.0,0.98924,1e-05,1.63491]
[1776496274144,65.26,77086.29,0.0,0.98925,1e-05,1.63338]
[1776496279180,65.26,77089.55,0.0,0.98927,1e-05,1.63034]
[1776496284216,65.26,77089.4,0.0,0.98927,1e-05,1.63066]
[1776496289249,65.26,77094.11,0.0,0.98931,1e-05,1.62621]
[1776496294284,65.26,77098.62,0.0,0.98935,1e-05,1.62028]
[1776496301336,65.27,77098.18,0.0,0.98934,1e-05,1.62094]
[1776496306367,65.27,77100.62,0.0,0.98936,1e-05,1.61872]
[1776496311402,65.27,77098.5,0.0,0.98934,1e-05,1.62096]
[1776496322708,65.27,77097.47,0.0,0.98933,1e-05,1.62236]
[1776496329531,65.27,77096.26,0.0,0.98932,1e-05,1.62374]
[1776496331548,65.27,77088.09,0.0,0.98926,1e-05,1.63177]
[1776496332778,65.27,77083.26,0.0,0.98922,1e-05,1.63654]
[1776496338596,65.27,77081.68,0.0,0.98921,1e-05,1.63813]
[1776496343629,65.28,77077.41,0.0,0.98918,1e-05,1.64235]
[1776496351686,65.28,77075.99,0.0,0.98918,1e-05,1.64203]
[1776496356724,65.28,77076.01,0.0,0.98918,1e-05,1.64204]
[1776496361756,65.28,77076.04,0.0,0.98918,1e-05,1.64205]
[1776496372833,65.28,77076.7,0.0,0.98918,1e-05,1.64151]
[1776496377869,65.28,77075.62,0.0,0.98918,1e-05,1.64264]
[1776496382906,65.28,77071.07,0.0,0.98914,1e-05,1.64715]
[1776496387941,65.28,77070.47,0.0,0.98914,1e-05,1.64776]
[1776496393204,65.28,77068.01,0.0,0.98912,1e-05,1.65019]
[1776496400026,65.28,77068.01,0.0,0.98912,1e-05,1.65016]
[1776496405061,65.28,77068.0,0.0,0.98912,1e-05,1.65015]
[1776496411102,65.28,77066.36,0.0,0.98912,1e-05,1.64997]
[1776496420165,65.28,77065.81,0.0,0.98911,1e-05,1.65043]
[1776496427214,65.28,77067.69,0.0,0.98913,1e-05,1.6485]
[1776496433484,65.27,77070.97,0.0,0.98915,1e-05,1.64521]
[1776496441316,65.27,77071.47,0.0,0.98916,1e-05,1.64465]
[1776496450375,65.27,77073.54,0.0,0.98917,1e-05,1.64254]
[1776496458431,65.27,77076.65,0.0,0.9892,1e-05,1.63945]
[1776496463695,65.27,77076.54,0.0,0.9892,1e-05,1.63954]
[1776496471523,65.27,77076.54,0.0,0.98921,1e-05,1.63779]
[1776496478572,65.27,77076.48,0.0,0.98921,1e-05,1.63783]
[1776496483836,65.27,77077.23,0.0,0.98921,1e-05,1.63709]
[1776496489654,65.27,77076.44,0.0,0.98921,1e-05,1.63786]
[1776496496699,65.27,77076.03,0.0,0.9892,1e-05,1.63824]
[1776496501753,65.27,77075.99,0.0,0.9892,1e-05,1.63827]
[1776496512830,65.27,77076.05,0.0,0.9892,1e-05,1.63818]
[1776496517866,65.27,77076.01,0.0,0.9892,1e-05,1.6382]
[1776496522901,65.27,77074.61,0.0,0.98919,1e-05,1.63954]
[1776496527935,65.27,77074.76,0.0,0.9892,1e-05,1.63935]
[1776496534185,65.27,77074.55,0.0,0.98921,1e-05,1.63779]
[1776496540021,65.27,77074.55,0.0,0.98921,1e-05,1.63776]
[1776496546062,65.27,77074.82,0.0,0.98921,1e-05,1.63746]
[1776496551096,65.27,77074.47,0.0,0.98921,1e-05,1.63774]
[1776496556132,65.27,77074.25,0.0,0.9892,1e-05,1.63789]
[1776496561166,65.27,77074.1,0.0,0.9892,1e-05,1.63796]
[1776496569222,65.27,77073.63,0.0,0.9892,1e-05,1.63828]
[1776496574465,65.27,77073.92,0.0,0.9892,1e-05,1.63792]
[1776496582313,65.27,77074.51,0.0,0.98921,1e-05,1.63722]
[1776496587348,65.27,77074.84,0.0,0.98921,1e-05,1.63684]
[1776496593390,65.27,77074.92,0.0,0.98922,1e-05,1.63496]
[1776496600439,65.27,77075.13,0.0,0.98923,1e-05,1.63469]
[1776496606481,65.26,77075.48,0.0,0.98923,1e-05,1.6343]
[1776496612523,65.26,77075.87,0.0,0.98923,1e-05,1.63388]
[1776496618566,65.26,77076.09,0.0,0.98923,1e-05,1.63362]
[1776496623600,65.26,77076.58,0.0,0.98924,1e-05,1.63312]
[1776496633670,65.26,77076.79,0.0,0.98924,1e-05,1.63286]
[1776496640720,65.26,77076.94,0.0,0.98924,1e-05,1.63269]
[1776496646761,65.26,77077.87,0.0,0.98925,1e-05,1.63175]
[1776496652805,65.26,77077.68,0.0,0.98926,1e-05,1.6302]
[1776496658845,65.26,77077.62,0.0,0.98926,1e-05,1.63026]
[1776496665108,65.26,77075.8,0.0,0.98924,1e-05,1.63203]
[1776496670931,65.26,77075.64,0.0,0.98924,1e-05,1.63216]
[1776496675964,65.26,77078.08,0.0,0.98926,1e-05,1.62974]
[1776496681011,65.26,77082.13,0.0,0.98929,1e-05,1.62579]
[1776496690070,65.26,77082.21,0.0,0.98929,1e-05,1.62577]
[1776496691069,65.26,77072.12,0.0,0.98922,1e-05,1.63565]
[1776496692076,65.26,77062.6,0.0,0.98914,1e-05,1.64497]
[1776496697115,65.26,77067.46,0.0,0.98918,1e-05,1.64006]
[1776496705403,65.26,77068.85,0.0,0.98919,1e-05,1.63855]
[1776496712216,65.26,77070.4,0.0,0.98922,1e-05,1.63518]
[1776496719265,65.26,77070.33,0.0,0.98922,1e-05,1.63514]
[1776496724303,65.26,77066.24,0.0,0.98919,1e-05,1.63908]
[1776496729335,65.26,77064.74,0.0,0.98918,1e-05,1.64042]
[1776496734370,65.26,77065.78,0.0,0.98919,1e-05,1.63928]
[1776496742427,65.26,77067.51,0.0,0.9892,1e-05,1.63742]
[1776496747461,65.25,77064.51,0.0,0.98918,1e-05,1.64026]
[1776496752496,65.25,77066.03,0.0,0.98919,1e-05,1.63864]
[1776496757531,65.25,77069.39,0.0,0.98922,1e-05,1.63524]
[1776496762567,65.25,77070.29,0.0,0.98922,1e-05,1.63427]
[1776496767601,65.25,77070.5,0.0,0.98923,1e-05,1.63399]
[1776496772636,65.25,77069.95,0.0,0.98923,1e-05,1.63272]
[1776496777671,65.25,77069.58,0.0,0.98923,1e-05,1.63301]
[1776496782706,65.25,77068.92,0.0,0.98923,1e-05,1.63357]
[1776496787741,65.25,77068.95,0.0,0.98923,1e-05,1.63347]
[1776496793783,65.25,77070.25,0.0,0.98924,1e-05,1.6321]
[1776496798819,65.25,77074.53,0.0,0.98927,1e-05,1.62784]
[1776496803853,65.25,77074.38,0.0,0.98927,1e-05,1.62796]
[1776496811910,65.25,77071.92,0.0,0.98925,1e-05,1.63028]
[1776496816945,65.25,77070.97,0.0,0.98925,1e-05,1.63115]
[1776496823999,65.25,77070.62,0.0,0.98924,1e-05,1.6314]
[1776496829034,65.25,77071.45,0.0,0.98925,1e-05,1.63052]
[1776496836315,65.24,77071.77,0.0,0.98927,1e-05,1.62839]
[1776496842124,65.24,77073.92,0.0,0.98928,1e-05,1.62624]
[1776496848174,65.24,77074.53,0.0,0.98929,1e-05,1.6256]
[1776496856222,65.24,77074.39,0.0,0.98929,1e-05,1.62569]
[1776496862269,65.24,77074.25,0.0,0.98929,1e-05,1.62579]
[1776496867305,65.24,77074.0,0.0,0.98928,1e-05,1.62601]
[1776496874367,65.24,77074.7,0.0,0.98929,1e-05,1.62529]
[1776496881418,65.24,77073.79,0.0,0.98928,1e-05,1.62614]
[1776496886454,65.24,77077.93,0.0,0.98931,1e-05,1.6221]
[1776496887458,65.24,77083.47,0.0,0.98936,1e-05,1.61672]
[1776496893500,65.24,77086.31,0.0,0.98939,1e-05,1.61236]
[1776496901558,65.24,77084.95,0.0,0.98938,1e-05,1.61387]
[1776496906808,65.25,77082.6,0.0,0.98936,1e-05,1.61626]
[1776496913639,65.25,77082.6,0.0,0.98936,1e-05,1.61641]
[1776496922705,65.25,77080.5,0.0,0.98934,1e-05,1.61863]
[1776496937020,65.25,77077.44,0.0,0.98931,1e-05,1.62188]
[1776496940833,65.25,77083.41,0.0,0.98936,1e-05,1.61615]
[1776496947090,65.25,77085.41,0.0,0.98937,1e-05,1.61439]
[1776496952915,65.25,77085.41,0.0,0.98938,1e-05,1.61286]
[1776496958961,65.26,77081.99,0.0,0.98935,1e-05,1.61635]
[1776496967233,65.26,77081.27,0.0,0.98935,1e-05,1.61727]
[1776496973055,65.26,77081.36,0.0,0.98935,1e-05,1.61735]
[1776496978092,65.26,77081.02,0.0,0.98934,1e-05,1.61782]
[1776496983126,65.26,77084.11,0.0,0.98936,1e-05,1.61497]
[1776496988167,65.26,77084.78,0.0,0.98937,1e-05,1.61448]
[1776496993196,65.26,77089.71,0.0,0.9894,1e-05,1.60987]
[1776496998231,65.26,77093.62,0.0,0.98943,1e-05,1.60624]
[1776497000247,65.26,77101.62,0.0,0.98949,1e-05,1.59858]
[1776497001252,65.27,77104.88,0.0,0.98952,1e-05,1.59548]
[1776497007513,65.27,77105.72,0.0,0.98952,1e-05,1.59502]
[1776497013336,65.27,77105.54,0.0,0.98953,1e-05,1.59374]
[1776497018375,65.27,77107.85,0.0,0.98954,1e-05,1.59178]
[1776497023413,65.27,77109.04,0.0,0.98955,1e-05,1.59091]
[1776497032474,65.28,77110.14,0.0,0.98955,1e-05,1.59035]
[1776497037508,65.28,77108.83,0.0,0.98954,1e-05,1.59192]
[1776497042544,65.28,77103.43,0.0,0.9895,1e-05,1.59734]
[1776497046571,65.28,77093.38,0.0,0.98942,1e-05,1.60716]
[1776497051607,65.28,77091.37,0.0,0.98941,1e-05,1.6092]
[1776497056653,65.28,77092.28,0.0,0.98941,1e-05,1.60843]
[1776497061679,65.29,77092.8,0.0,0.98942,1e-05,1.60807]
[1776497067935,65.29,77094.75,0.0,0.98943,1e-05,1.60638]
[1776497075778,65.29,77092.68,0.0,0.98942,1e-05,1.60695]
[1776497081819,65.29,77087.97,0.0,0.98939,1e-05,1.61172]
[1776497088076,65.29,77087.38,0.0,0.98938,1e-05,1.61249]
[1776497096923,65.29,77086.77,0.0,0.98937,1e-05,1.6134]
[1776497101958,65.3,77085.03,0.0,0.98936,1e-05,1.61525]
[1776497106995,65.3,77085.29,0.0,0.98936,1e-05,1.61512]
[1776497114043,65.3,77085.43,0.0,0.98936,1e-05,1.61517]
[1776497120084,65.3,77088.47,0.0,0.98938,1e-05,1.61237]
[1776497127134,65.3,77092.22,0.0,0.98941,1e-05,1.60891]
[1776497132168,65.3,77095.67,0.0,0.98944,1e-05,1.60401]
[1776497138430,65.3,77096.6,0.0,0.98945,1e-05,1.6033]
[1776497144253,65.31,77100.19,0.0,0.98947,1e-05,1.60004]
[1776497149287,65.31,77101.8,0.0,0.98948,1e-05,1.59867]
[1776497154324,65.31,77100.07,0.0,0.98947,1e-05,1.60051]
[1776497167411,65.31,77099.29,0.0,0.98946,1e-05,1.60167]
[1776497174465,65.31,77094.4,0.0,0.98942,1e-05,1.60659]
[1776497181514,65.31,77093.97,0.0,0.98942,1e-05,1.60718]
[1776497187556,65.32,77097.94,0.0,0.98945,1e-05,1.60348]
[1776497192596,65.32,77102.7,0.0,0.98949,1e-05,1.59729]
[1776497198850,65.32,77103.39,0.0,0.9895,1e-05,1.59677]
[1776497204678,65.32,77103.39,0.0,0.9895,1e-05,1.5969]
[1776497218770,65.32,77105.72,0.0,0.98951,1e-05,1.59488]
[1776497228840,65.32,77106.85,0.0,0.98952,1e-05,1.59395]
[1776497235892,65.32,77107.66,0.0,0.98952,1e-05,1.59329]
[1776497242943,65.32,77108.66,0.0,0.98953,1e-05,1.59245]
[1776497249202,65.32,77109.95,0.0,0.98954,1e-05,1.59135]
[1776497257041,65.33,77110.34,0.0,0.98955,1e-05,1.58946]
[1776497262076,65.33,77110.9,0.0,0.98955,1e-05,1.58904]
[1776497269341,65.33,77111.63,0.0,0.98956,1e-05,1.58852]
[1776497277187,65.33,77112.0,0.0,0.98956,1e-05,1.58836]
[1776497284232,65.33,77112.08,0.0,0.98956,1e-05,1.58846]
[1776497289481,65.33,77113.76,0.0,0.98957,1e-05,1.58698]
[1776497296315,65.33,77113.51,0.0,0.98957,1e-05,1.58741]
[1776497301353,65.33,77113.39,0.0,0.98957,1e-05,1.58766]
[1776497307393,65.34,77113.3,0.0,0.98956,1e-05,1.5879]
[1776497319694,65.34,77113.07,0.0,0.98957,1e-05,1.58674]
[1776497329764,65.34,77112.72,0.0,0.98957,1e-05,1.58735]
[1776497339835,65.34,77112.44,0.0,0.98956,1e-05,1.5879]
[1776497345662,65.34,77117.92,0.0,0.9896,1e-05,1.5828]
[1776497350699,65.35,77122.64,0.0,0.98963,1e-05,1.57847]
[1776497352712,65.35,77126.48,0.0,0.98966,1e-05,1.57491]
[1776497359976,65.35,77123.96,0.0,0.98964,1e-05,1.57774]
[1776497365802,65.35,77123.3,0.0,0.98963,1e-05,1.57866]
[1776497371845,65.35,77119.84,0.0,0.98961,1e-05,1.58065]
[1776497376880,65.36,77119.25,0.0,0.98961,1e-05,1.5815]
[1776497382922,65.36,77120.04,0.0,0.98961,1e-05,1.58111]
[1776497387957,65.36,77119.34,0.0,0.9896,1e-05,1.5821]
[1776497392993,65.36,77114.21,0.0,0.98956,1e-05,1.58732]
[1776497398028,65.37,77114.05,0.0,0.98956,1e-05,1.58776]
[1776497403064,65.37,77113.16,0.0,0.98955,1e-05,1.58889]
[1776497406085,65.37,77107.22,0.0,0.98951,1e-05,1.59474]
[1776497407097,65.37,77101.19,0.0,0.98946,1e-05,1.60057]
[1776497409108,65.37,77106.92,0.0,0.9895,1e-05,1.59513]
[1776497411120,65.37,77102.77,0.0,0.98947,1e-05,1.5992]
[1776497416155,65.37,77104.37,0.0,0.98948,1e-05,1.59782]
[1776497421190,65.37,77105.68,0.0,0.98949,1e-05,1.5967]
[1776497426236,65.38,77107.69,0.0,0.98951,1e-05,1.59491]
[1776497433276,65.38,77110.75,0.0,0.98954,1e-05,1.5905]
[1776497438311,65.38,77113.38,0.0,0.98955,1e-05,1.58819]
[1776497450635,65.38,77113.61,0.0,0.98955,1e-05,1.5885]
[1776497456441,65.39,77113.59,0.0,0.98955,1e-05,1.5888]
[1776497462482,65.39,77113.4,0.0,0.98955,1e-05,1.58927]
[1776497468527,65.39,77114.46,0.0,0.98955,1e-05,1.58857]
[1776497473561,65.39,77113.62,0.0,0.98954,1e-05,1.58964]
[1776497478602,65.39,77113.19,0.0,0.98954,1e-05,1.59032]
[1776497484636,65.4,77109.72,0.0,0.98951,1e-05,1.59395]
[1776497490914,65.4,77110.03,0.0,0.98951,1e-05,1.59396]
[1776497496720,65.4,77111.32,0.0,0.98953,1e-05,1.59135]
[1776497504776,65.4,77111.5,0.0,0.98953,1e-05,1.59162]
[1776497511055,65.41,77111.04,0.0,0.98952,1e-05,1.59241]
[1776497517868,65.41,77111.77,0.0,0.98952,1e-05,1.59198]
[1776497521125,65.41,77111.52,0.0,0.98952,1e-05,1.59239]
[1776497523916,65.41,77111.52,0.0,0.98952,1e-05,1.59247]
[1776497525924,65.41,77102.28,0.0,0.98945,1e-05,1.60144]
[1776497527938,65.41,77101.61,0.0,0.98945,1e-05,1.60213]
[1776497538008,65.41,77103.4,0.0,0.98946,1e-05,1.60065]
[1776497543043,65.42,77104.61,0.0,0.98947,1e-05,1.59959]
[1776497548078,65.42,77104.13,0.0,0.98946,1e-05,1.60016]
[1776497553114,65.42,77102.25,0.0,0.98946,1e-05,1.60035]
[1776497558149,65.42,77102.81,0.0,0.98946,1e-05,1.59991]
[1776497566204,65.42,77102.99,0.0,0.98946,1e-05,1.59987]
[1776497571475,65.42,77104.85,0.0,0.98947,1e-05,1.59817]
[1776497577281,65.42,77106.03,0.0,0.98948,1e-05,1.59717]
[1776497586345,65.42,77106.43,0.0,0.98948,1e-05,1.59702]
[1776497591615,65.42,77109.85,0.0,0.98951,1e-05,1.59387]
[1776497597422,65.42,77107.18,0.0,0.98949,1e-05,1.59658]
[1776497606484,65.43,77109.03,0.0,0.9895,1e-05,1.59502]
[1776497611757,65.43,77111.47,0.0,0.98953,1e-05,1.5911]
[1776497618574,65.43,77111.99,0.0,0.98953,1e-05,1.59081]
[1776497627637,65.43,77111.88,0.0,0.98953,1e-05,1.59117]
[1776497636698,65.43,77110.58,0.0,0.98951,1e-05,1.59265]
[1776497641967,65.43,77110.62,0.0,0.98951,1e-05,1.59274]
[1776497652037,65.44,77107.75,0.0,0.98949,1e-05,1.59575]
[1776497662109,65.44,77107.59,0.0,0.98949,1e-05,1.59617]
[1776497672177,65.44,77108.81,0.0,0.98951,1e-05,1.59352]
[1776497682247,65.44,77108.53,0.0,0.9895,1e-05,1.59403]
[1776497692317,65.44,77107.94,0.0,0.9895,1e-05,1.59484]
[1776497701151,65.45,77108.68,0.0,0.9895,1e-05,1.59431]
[1776497710214,65.45,77108.29,0.0,0.9895,1e-05,1.59492]
[1776497721287,65.45,77108.06,0.0,0.98949,1e-05,1.59544]
[1776497727333,65.45,77108.63,0.0,0.98949,1e-05,1.59506]
[1776497732369,65.45,77109.38,0.0,0.98951,1e-05,1.59276]
[1776497742667,65.45,77110.27,0.0,0.98951,1e-05,1.59221]
[1776497752737,65.46,77110.73,0.0,0.98951,1e-05,1.5921]
[1776497762840,65.46,77110.67,0.0,0.98951,1e-05,1.59247]
[1776497772910,65.46,77110.68,0.0,0.98951,1e-05,1.59279]
[1776497782980,65.46,77110.53,0.0,0.98951,1e-05,1.59323]
[1776497788761,65.47,77110.66,0.0,0.98951,1e-05,1.59326]
[1776497793797,65.47,77110.74,0.0,0.98952,1e-05,1.59163]
[1776497800855,65.47,77110.76,0.0,0.98951,1e-05,1.59185]
[1776497806892,65.47,77108.9,0.0,0.9895,1e-05,1.59382]
[1776497813192,65.47,77108.77,0.0,0.9895,1e-05,1.59412]
[1776497819982,65.47,77103.07,0.0,0.98945,1e-05,1.59982]
[1776497828047,65.47,77102.6,0.0,0.98945,1e-05,1.60054]
[1776497830053,65.48,77093.87,0.0,0.98938,1e-05,1.60903]
[1776497831061,65.48,77093.61,0.0,0.98938,1e-05,1.60931]
[1776497839128,65.48,77094.21,0.0,0.98938,1e-05,1.60892]
[1776497846173,65.48,77095.62,0.0,0.98939,1e-05,1.60771]
[1776497851208,65.48,77096.39,0.0,0.98941,1e-05,1.60536]
[1776497861275,65.48,77096.45,0.0,0.98941,1e-05,1.60554]
[1776497871344,65.48,77097.74,0.0,0.98941,1e-05,1.60455]
[1776497876385,65.48,77098.74,0.0,0.98942,1e-05,1.60369]
[1776497883682,65.49,77099.05,0.0,0.98942,1e-05,1.60354]
[1776497889475,65.49,77099.2,0.0,0.98942,1e-05,1.60352]
[1776497890482,65.49,77091.17,0.0,0.98936,1e-05,1.61129]
[1776497891490,65.49,77083.76,0.0,0.98931,1e-05,1.61847]
[1776497892496,65.49,77078.12,0.0,0.98926,1e-05,1.62395]
[1776497897531,65.49,77074.11,0.0,0.98923,1e-05,1.62778]
[1776497903824,65.48,77073.57,0.0,0.98923,1e-05,1.62821]
[1776497909615,65.48,77069.96,0.0,0.9892,1e-05,1.63163]
[1776497914650,65.48,77069.3,0.0,0.98921,1e-05,1.63046]
[1776497923965,65.48,77067.22,0.0,0.9892,1e-05,1.63236]
[1776497929755,65.48,77065.61,0.0,0.98918,1e-05,1.63384]
[1776497934792,65.48,77066.6,0.0,0.98919,1e-05,1.63279]
[1776497941842,65.48,77069.14,0.0,0.98921,1e-05,1.63021]
[1776497946875,65.48,77067.49,0.0,0.9892,1e-05,1.63175]
[1776497951911,65.48,77065.53,0.0,0.98919,1e-05,1.63359]
[1776497956945,65.48,77062.22,0.0,0.98916,1e-05,1.63674]
[1776497961981,65.48,77059.07,0.0,0.98914,1e-05,1.63972]
[1776497967015,65.48,77058.88,0.0,0.98914,1e-05,1.63978]
[1776497972051,65.48,77057.7,0.0,0.98914,1e-05,1.63908]
[1776497977097,65.47,77056.82,0.0,0.98914,1e-05,1.63982]
[1776497984386,65.47,77054.93,0.0,0.98912,1e-05,1.64152]
[1776497990192,65.47,77052.93,0.0,0.98911,1e-05,1.64331]
[1776497995226,65.47,77051.53,0.0,0.9891,1e-05,1.64454]
[1776498000261,65.47,77047.32,0.0,0.98907,1e-05,1.64852]
[1776498005296,65.47,77044.32,0.0,0.98905,1e-05,1.65131]
[1776498014596,65.47,77042.03,0.0,0.98903,1e-05,1.65323]
[1776498023424,65.46,77036.5,0.0,0.98899,1e-05,1.65846]
[1776498026449,65.46,77028.85,0.0,0.98893,1e-05,1.66598]
[1776498028456,65.46,77027.4,0.0,0.98892,1e-05,1.66735]
[1776498033491,65.46,77028.72,0.0,0.98894,1e-05,1.6641]
[1776498038527,65.46,77027.62,0.0,0.98894,1e-05,1.66505]
[1776498043563,65.46,77026.29,0.0,0.98893,1e-05,1.66621]
[1776498049604,65.46,77026.14,0.0,0.98893,1e-05,1.6662]
[1776498054638,65.46,77025.16,0.0,0.98892,1e-05,1.66705]
[1776498059674,65.45,77024.32,0.0,0.98892,1e-05,1.66774]
[1776498064708,65.45,77020.01,0.0,0.98888,1e-05,1.67188]
[1776498066724,65.45,77013.45,0.0,0.98883,1e-05,1.67836]
[1776498071757,65.45,77013.13,0.0,0.98883,1e-05,1.67842]
[1776498076797,65.45,77014.72,0.0,0.98885,1e-05,1.67656]
[1776498081830,65.45,77015.96,0.0,0.98886,1e-05,1.67506]
[1776498087869,65.44,77016.96,0.0,0.98887,1e-05,1.67375]
[1776498091897,65.44,77009.78,0.0,0.98882,1e-05,1.67894]
[1776498097941,65.44,77008.98,0.0,0.98882,1e-05,1.67934]
[1776498105232,65.44,77010.61,0.0,0.98884,1e-05,1.67728]
[1776498111030,65.43,77008.44,0.0,0.98882,1e-05,1.67907]
[1776498117073,65.43,77007.38,0.0,0.98882,1e-05,1.67972]
[1776498122108,65.43,77008.17,0.0,0.98883,1e-05,1.67859]
[1776498125376,65.43,77002.26,0.0,0.98878,1e-05,1.6843]
[1776498131170,65.42,77004.48,0.0,0.9888,1e-05,1.68158]
[1776498134194,65.42,77010.85,0.0,0.98886,1e-05,1.67496]
[1776498139227,65.42,77012.9,0.0,0.98887,1e-05,1.67257]
[1776498144261,65.42,77012.11,0.0,0.98887,1e-05,1.67303]
[1776498149301,65.41,77009.91,0.0,0.98886,1e-05,1.67489]
[1776498155590,65.41,77011.09,0.0,0.98888,1e-05,1.67151]
[1776498161387,65.41,77003.22,0.0,0.98882,1e-05,1.679]
[1776498162393,65.41,76993.22,0.0,0.98874,1e-05,1.68898]
[1776498163399,65.41,76993.03,0.0,0.98874,1e-05,1.68907]
[1776498170452,65.4,76991.7,0.0,0.98874,1e-05,1.68974]
[1776498175727,65.4,76992.25,0.0,0.98874,1e-05,1.68871]
[1776498181527,65.39,76995.67,0.0,0.98878,1e-05,1.68474]
[1776498186561,65.39,76999.66,0.0,0.98881,1e-05,1.68031]
[1776498190588,65.39,77004.85,0.0,0.98885,1e-05,1.67479]
[1776498195869,65.38,77009.48,0.0,0.98889,1e-05,1.66972]
[1776498201666,65.38,77010.97,0.0,0.98891,1e-05,1.66791]
[1776498206702,65.38,77011.66,0.0,0.98892,1e-05,1.66684]
[1776498212746,65.38,77010.0,0.0,0.98892,1e-05,1.66634]
[1776498217778,65.37,77008.5,0.0,0.98891,1e-05,1.66753]
[1776498224829,65.37,77007.85,0.0,0.98891,1e-05,1.66775]
[1776498229862,65.37,77007.01,0.0,0.9889,1e-05,1.66828]
[1776498234899,65.36,77006.99,0.0,0.9889,1e-05,1.66801]
[1776498235907,65.36,77016.98,0.0,0.98898,1e-05,1.65801]
[1776498240939,65.36,77016.5,0.0,0.98898,1e-05,1.6583]
[1776498246220,65.36,77015.51,0.0,0.98897,1e-05,1.65906]
[1776498252021,65.36,77014.6,0.0,0.98897,1e-05,1.6597]
[1776498260077,65.36,77011.83,0.0,0.98895,1e-05,1.66207]
[1776498265112,65.35,77007.75,0.0,0.98892,1e-05,1.66589]
[1776498271154,65.35,77007.21,0.0,0.98893,1e-05,1.66435]
[1776498276432,65.35,77006.57,0.0,0.98893,1e-05,1.66475]
[1776498282232,65.35,77006.02,0.0,0.98892,1e-05,1.66501]
[1776498289281,65.35,77005.78,0.0,0.98892,1e-05,1.66491]
[1776498296571,65.34,77032.57,0.0,0.98913,1e-05,1.63801]
[1776498298347,65.35,77056.67,0.0,0.98932,1e-05,1.61476]
[1776498299354,65.35,77054.62,0.0,0.9893,1e-05,1.61719]
[1776498303382,65.36,77048.87,0.0,0.98924,1e-05,1.62412]
[1776498308417,65.38,77048.15,0.0,0.98922,1e-05,1.62689]
[1776498313452,65.38,77042.72,0.0,0.98918,1e-05,1.63227]
[1776498318487,65.38,77039.47,0.0,0.98916,1e-05,1.63549]
[1776498323523,65.38,77036.03,0.0,0.98913,1e-05,1.6389]
[1776498325537,65.38,77023.05,0.0,0.98903,1e-05,1.65173]
[1776498326782,65.38,77014.62,0.0,0.98896,1e-05,1.66009]
[1776498328560,65.38,77010.56,0.0,0.98893,1e-05,1.66408]
[1776498332586,65.37,77005.89,0.0,0.98891,1e-05,1.66681]
[1776498333594,65.37,76998.53,0.0,0.98885,1e-05,1.67413]
[1776498334600,65.37,76994.52,0.0,0.98882,1e-05,1.6781]
[1776498335609,65.37,76988.04,0.0,0.98877,1e-05,1.68455]
[1776498336852,65.37,76986.69,0.0,0.98876,1e-05,1.68575]
[1776498338629,65.37,76995.17,0.0,0.98883,1e-05,1.67714]
[1776498339637,65.37,76995.17,0.0,0.98883,1e-05,1.67707]
[1776498340641,65.37,77001.92,0.0,0.98888,1e-05,1.67024]
[1776498341653,65.37,77009.3,0.0,0.98894,1e-05,1.66282]
[1776498342656,65.37,77009.44,0.0,0.98894,1e-05,1.66264]
[1776498345676,65.37,77016.08,0.0,0.98899,1e-05,1.65593]
[1776498346922,65.37,77024.06,0.0,0.98906,1e-05,1.64797]
[1776498352728,65.37,77026.25,0.0,0.98907,1e-05,1.64574]
[1776498358767,65.37,77026.97,0.0,0.98908,1e-05,1.64495]
[1776498363806,65.37,77028.16,0.0,0.98909,1e-05,1.64372]
[1776498368840,65.37,77025.37,0.0,0.98907,1e-05,1.64639]
[1776498373877,65.37,77023.52,0.0,0.98905,1e-05,1.64807]
[1776498378912,65.36,77022.32,0.0,0.98905,1e-05,1.64909]
[1776498383947,65.36,77025.52,0.0,0.98907,1e-05,1.64576]
[1776498388983,65.36,77027.57,0.0,0.98909,1e-05,1.64358]
[1776498394017,65.36,77029.29,0.0,0.98911,1e-05,1.64]
[1776498399053,65.36,77030.75,0.0,0.98913,1e-05,1.63844]
[1776498404087,65.36,77031.65,0.0,0.98913,1e-05,1.63744]
[1776498409123,65.36,77033.06,0.0,0.98915,1e-05,1.63593]
[1776498415164,65.36,77033.5,0.0,0.98915,1e-05,1.63538]
[1776498420200,65.36,77034.35,0.0,0.98916,1e-05,1.63443]
[1776498425235,65.35,77035.3,0.0,0.98917,1e-05,1.63339]
[1776498430269,65.35,77035.91,0.0,0.98917,1e-05,1.63267]
[1776498435305,65.35,77036.33,0.0,0.98918,1e-05,1.63215]
[1776498440339,65.35,77036.69,0.0,0.98918,1e-05,1.63169]
[1776498445375,65.35,77033.17,0.0,0.98915,1e-05,1.63503]
[1776498446381,65.35,77027.98,0.0,0.98911,1e-05,1.64011]
[1776498447627,65.35,77022.8,0.0,0.98907,1e-05,1.64518]
[1776498456452,65.35,77017.63,0.0,0.98905,1e-05,1.64817]
[1776498461487,65.35,77012.08,0.0,0.98901,1e-05,1.65347]
[1776498465515,65.35,77005.15,0.0,0.98895,1e-05,1.6602]
[1776498470551,65.34,77002.62,0.0,0.98894,1e-05,1.66249]
[1776498476592,65.34,77002.11,0.0,0.98893,1e-05,1.66273]
[1776498481626,65.34,76999.39,0.0,0.98891,1e-05,1.66522]
[1776498487908,65.34,76996.97,0.0,0.9889,1e-05,1.66738]
[1776498493712,65.34,76994.9,0.0,0.98888,1e-05,1.66919]
[1776498501773,65.33,76993.3,0.0,0.98887,1e-05,1.67044]
[1776498506812,65.33,76994.44,0.0,0.98888,1e-05,1.66909]
[1776498511845,65.33,76997.7,0.0,0.98892,1e-05,1.66385]
[1776498518118,65.33,77000.49,0.0,0.98895,1e-05,1.66078]
[1776498525946,65.33,76998.56,0.0,0.98893,1e-05,1.66244]
[1776498534002,65.32,76995.96,0.0,0.98892,1e-05,1.66473]
[1776498539037,65.32,76994.69,0.0,0.98891,1e-05,1.66578]
[1776498544076,65.32,76990.09,0.0,0.98887,1e-05,1.67019]
[1776498549116,65.32,76989.4,0.0,0.98887,1e-05,1.67067]
[1776498554145,65.32,76989.64,0.0,0.98887,1e-05,1.67021]
[1776498559180,65.31,76983.62,0.0,0.98883,1e-05,1.67602]
[1776498564216,65.31,76983.17,0.0,0.98883,1e-05,1.67622]
[1776498570257,65.31,76980.08,0.0,0.9888,1e-05,1.67902]
[1776498575296,65.31,76979.55,0.0,0.98881,1e-05,1.67753]
[1776498580331,65.31,76978.01,0.0,0.9888,1e-05,1.67884]
[1776498585368,65.3,76975.63,0.0,0.98879,1e-05,1.681]
[1776498591408,65.3,76976.32,0.0,0.98879,1e-05,1.68002]
[1776498598728,65.3,76973.97,0.0,0.98878,1e-05,1.68204]
[1776498606513,65.3,76972.56,0.0,0.98877,1e-05,1.68308]
[1776498611551,65.3,76971.98,0.0,0.98877,1e-05,1.68343]
[1776498616583,65.29,76973.03,0.0,0.98878,1e-05,1.68214]
[1776498621620,65.29,76971.76,0.0,0.98877,1e-05,1.6832]
[1776498626652,65.29,76969.24,0.0,0.98875,1e-05,1.68551]
[1776498632695,65.29,76969.61,0.0,0.98877,1e-05,1.68307]
[1776498637732,65.29,76969.67,0.0,0.98877,1e-05,1.68277]
[1776498642768,65.28,76968.69,0.0,0.98876,1e-05,1.68352]
[1776498647804,65.28,76968.0,0.0,0.98876,1e-05,1.68397]
[1776498652848,65.28,76968.5,0.0,0.98877,1e-05,1.68321]
[1776498657885,65.28,76966.27,0.0,0.98875,1e-05,1.68519]
[1776498662921,65.28,76964.51,0.0,0.98874,1e-05,1.68667]
[1776498667953,65.27,76964.38,0.0,0.98874,1e-05,1.68649]
[1776498672987,65.27,76965.86,0.0,0.98875,1e-05,1.68467]
[1776498678025,65.27,76966.89,0.0,0.98876,1e-05,1.6833]
[1776498681045,65.27,76960.49,0.0,0.98871,1e-05,1.68957]
[1776498686079,65.26,76957.39,0.0,0.98869,1e-05,1.69233]
[1776498688093,65.26,76952.59,0.0,0.98866,1e-05,1.69703]
[1776498693128,65.26,76948.3,0.0,0.98864,1e-05,1.69917]
[1776498698167,65.26,76954.29,0.0,0.98869,1e-05,1.69265]
[1776498703208,65.25,76951.02,0.0,0.98866,1e-05,1.69557]
[1776498705214,65.25,76956.34,0.0,0.98871,1e-05,1.68994]
[1776498710251,65.25,76954.15,0.0,0.98869,1e-05,1.69178]
[1776498715289,65.25,76953.07,0.0,0.98869,1e-05,1.69257]
[1776498717309,65.24,76939.8,0.0,0.98858,1e-05,1.7058]
[1776498722340,65.24,76937.36,0.0,0.98857,1e-05,1.70773]
[1776498724349,65.24,76928.56,0.0,0.9885,1e-05,1.71649]
[1776498729385,65.23,76921.75,0.0,0.98845,1e-05,1.72281]
[1776498734425,65.23,76923.35,0.0,0.98847,1e-05,1.72045]
[1776498739456,65.22,76928.78,0.0,0.98852,1e-05,1.71418]
[1776498742475,65.22,76934.64,0.0,0.98857,1e-05,1.70779]
[1776498745498,65.22,76939.89,0.0,0.98861,1e-05,1.70206]
[1776498749780,65.21,76945.84,0.0,0.98866,1e-05,1.69553]
[1776498755567,65.21,76948.05,0.0,0.9887,1e-05,1.69084]
[1776498760604,65.2,76944.16,0.0,0.98867,1e-05,1.69424]
[1776498765638,65.2,76939.69,0.0,0.98864,1e-05,1.69822]
[1776498770673,65.2,76937.26,0.0,0.98863,1e-05,1.70013]
[1776498775709,65.19,76936.38,0.0,0.98862,1e-05,1.70046]
[1776498780745,65.19,76940.49,0.0,0.98866,1e-05,1.69574]
[1776498785778,65.18,76942.3,0.0,0.98868,1e-05,1.69338]
[1776498790814,65.18,76946.16,0.0,0.98871,1e-05,1.68896]
[1776498794841,65.18,76951.68,0.0,0.98876,1e-05,1.68299]
[1776498800131,65.17,76953.07,0.0,0.98877,1e-05,1.68113]
[1776498806926,65.17,76955.0,0.0,0.98879,1e-05,1.67857]
[1776498807935,65.17,76963.05,0.0,0.98886,1e-05,1.67037]
[1776498808947,65.17,76969.76,0.0,0.98891,1e-05,1.66357]
[1776498810202,65.17,76970.15,0.0,0.98892,1e-05,1.66312]
[1776498815991,65.16,76971.25,0.0,0.98894,1e-05,1.65992]
[1776498820273,65.16,76979.88,0.0,0.98901,1e-05,1.65111]
[1776498822046,65.16,76981.85,0.0,0.98902,1e-05,1.64907]
[1776498827089,65.16,76980.8,0.0,0.98902,1e-05,1.64998]
[1776498832119,65.16,76979.96,0.0,0.98901,1e-05,1.65069]
[1776498837154,65.16,76986.13,0.0,0.98906,1e-05,1.64443]
[1776498842190,65.16,76985.49,0.0,0.98905,1e-05,1.64501]
[1776498847223,65.16,76982.38,0.0,0.98903,1e-05,1.648]
[1776498852258,65.16,76985.63,0.0,0.98906,1e-05,1.64467]
[1776498857295,65.16,76984.83,0.0,0.98905,1e-05,1.64536]
[1776498860552,65.16,76974.55,0.0,0.98897,1e-05,1.65549]
[1776498866357,65.15,76970.15,0.0,0.98894,1e-05,1.65968]
[1776498871393,65.15,76968.47,0.0,0.98894,1e-05,1.65935]
[1776498876428,65.15,76970.29,0.0,0.98895,1e-05,1.65735]
[1776498881463,65.15,76970.54,0.0,0.98896,1e-05,1.65694]
[1776498887505,65.15,76970.88,0.0,0.98896,1e-05,1.65642]
[1776498892541,65.15,76970.81,0.0,0.98896,1e-05,1.65635]
[1776498897575,65.15,76970.93,0.0,0.98896,1e-05,1.65611]
[1776498902610,65.15,76970.63,0.0,0.98896,1e-05,1.65629]
[1776498907645,65.14,76966.99,0.0,0.98894,1e-05,1.65979]
[1776498913688,65.14,76966.2,0.0,0.98893,1e-05,1.66042]
[1776498920977,65.14,76964.85,0.0,0.98892,1e-05,1.66159]
[1776498928795,65.14,76965.28,0.0,0.98893,1e-05,1.66094]
[1776498933832,65.14,76964.94,0.0,0.98894,1e-05,1.65939]
[1776498941118,65.14,76965.13,0.0,0.98894,1e-05,1.65905]
[1776498942894,65.14,76965.19,0.0,0.98894,1e-05,1.65896]
[1776498947931,65.14,76964.88,0.0,0.98894,1e-05,1.65918]
[1776498953969,65.14,76964.16,0.0,0.98893,1e-05,1.6598]
[1776498959005,65.14,76962.01,0.0,0.98892,1e-05,1.66185]
[1776498964041,65.13,76958.33,0.0,0.98889,1e-05,1.66541]
[1776498969075,65.13,76957.05,0.0,0.98888,1e-05,1.66656]
[1776498974110,65.13,76957.37,0.0,0.98888,1e-05,1.66607]
[1776498979145,65.13,76958.12,0.0,0.98889,1e-05,1.66516]
[1776498984180,65.13,76954.54,0.0,0.98886,1e-05,1.66858]
[1776498989215,65.13,76955.62,0.0,0.98887,1e-05,1.66729]
[1776498997271,65.13,76954.93,0.0,0.98888,1e-05,1.6659]
[1776498999286,65.12,76961.01,0.0,0.98893,1e-05,1.65973]
[1776499000292,65.12,76963.81,0.0,0.98895,1e-05,1.6569]
[1776499006334,65.12,76962.29,0.0,0.98894,1e-05,1.65828]
[1776499011609,65.12,76959.8,0.0,0.98892,1e-05,1.6606]
[1776499018418,65.12,76959.72,0.0,0.98892,1e-05,1.6605]
[1776499023454,65.12,76960.29,0.0,0.98893,1e-05,1.65978]
[1776499028488,65.12,76960.53,0.0,0.98893,1e-05,1.65939]
[1776499038555,65.12,76960.86,0.0,0.98894,1e-05,1.65874]
[1776499041821,65.12,76972.11,0.0,0.98903,1e-05,1.64744]
[1776499048628,65.12,76970.76,0.0,0.98902,1e-05,1.64873]
[1776499050643,65.12,76977.46,0.0,0.98907,1e-05,1.64206]
[1776499055679,65.12,76986.86,0.0,0.98915,1e-05,1.63106]
[1776499056686,65.12,76998.25,0.0,0.98924,1e-05,1.61989]
[1776499058699,65.12,77003.54,0.0,0.98928,1e-05,1.61479]
[1776499063734,65.12,77009.67,0.0,0.98932,1e-05,1.60903]
[1776499068769,65.12,77014.79,0.0,0.98936,1e-05,1.6043]
[1776499072797,65.12,77020.63,0.0,0.9894,1e-05,1.59883]
[1776499077833,65.12,77024.42,0.0,0.98943,1e-05,1.59545]
[1776499082869,65.13,77026.7,0.0,0.98944,1e-05,1.59354]
[1776499088911,65.13,77028.07,0.0,0.98945,1e-05,1.59256]
[1776499094952,65.13,77030.93,0.0,0.98947,1e-05,1.59013]
[1776499099987,65.13,77031.67,0.0,0.98947,1e-05,1.58969]
[1776499105023,65.14,77032.71,0.0,0.98948,1e-05,1.58895]
[1776499110057,65.14,77031.39,0.0,0.98947,1e-05,1.59048]
[1776499115093,65.14,77032.46,0.0,0.98949,1e-05,1.58797]
[1776499121136,65.14,77032.4,0.0,0.98948,1e-05,1.58833]
[1776499126170,65.14,77033.76,0.0,0.98949,1e-05,1.58726]
[1776499131205,65.15,77033.71,0.0,0.98949,1e-05,1.58755]
[1776499138256,65.15,77034.24,0.0,0.98949,1e-05,1.58737]
[1776499144296,65.15,77035.12,0.0,0.9895,1e-05,1.5868]
[1776499149331,65.15,77036.75,0.0,0.98951,1e-05,1.58548]
[1776499155373,65.16,77036.49,0.0,0.9895,1e-05,1.58603]
[1776499160408,65.16,77037.05,0.0,0.9895,1e-05,1.58575]
[1776499165447,65.16,77039.36,0.0,0.98952,1e-05,1.58379]
[1776499170479,65.16,77039.12,0.0,0.98951,1e-05,1.5843]
[1776499176522,65.18,77037.52,0.0,0.9895,1e-05,1.58641]
[1776499181557,65.2,77034.75,0.0,0.98946,1e-05,1.59129]
[1776499186591,65.21,77033.63,0.0,0.98943,1e-05,1.59455]
[1776499189612,65.22,77037.53,0.0,0.98945,1e-05,1.59209]
[1776499196668,65.25,77036.17,0.0,0.98942,1e-05,1.59644]
[1776499201252,65.25,77032.51,0.0,0.98939,1e-05,1.60042]
[1776499202634,65.26,77022.35,0.0,0.9893,1e-05,1.61158]
[1776499200139,65.26,77022.35,0.0,0.9893,1e-05,1.61158]
[1776499207791,65.26,77022.35,0.0,0.9893,1e-05,1.61158]
[1776499212285,65.26,77020.87,0.0,0.98929,1e-05,1.61303]
[1776499212815,65.26,77028.81,0.0,0.98935,1e-05,1.60529]
[1776499217850,65.26,77028.67,0.0,0.98935,1e-05,1.60543]
[1776499222889,65.26,77026.42,0.0,0.98933,1e-05,1.60762]
[1776499224900,65.26,77033.83,0.0,0.98939,1e-05,1.60041]
[1776499229938,65.26,77031.71,0.0,0.98937,1e-05,1.60247]
[1776499236985,65.26,77029.26,0.0,0.98937,1e-05,1.60313]
[1776499242020,65.26,77026.61,0.0,0.98935,1e-05,1.6057]
[1776499244035,65.26,77034.52,0.0,0.98941,1e-05,1.59802]
[1776499249069,65.26,77030.29,0.0,0.98937,1e-05,1.60213]
[1776499255111,65.26,77025.95,0.0,0.98934,1e-05,1.60641]
[1776499261155,65.26,77023.97,0.0,0.98932,1e-05,1.60851]
[1776499268203,65.27,77022.73,0.0,0.98931,1e-05,1.60989]
[1776499270217,65.27,77028.03,0.0,0.98935,1e-05,1.60478]
[1776499272231,65.27,77032.54,0.0,0.98939,1e-05,1.60048]
[1776499275252,65.27,77040.67,0.0,0.98945,1e-05,1.59276]
[1776499277266,65.27,77046.44,0.0,0.98949,1e-05,1.58733]
[1776499279287,65.27,77051.12,0.0,0.98952,1e-05,1.58297]
[1776499285324,65.27,77054.91,0.0,0.98955,1e-05,1.57984]
[1776499290357,65.28,77054.65,0.0,0.98954,1e-05,1.58051]
[1776499295394,65.28,77052.61,0.0,0.98953,1e-05,1.58119]
[1776499300429,65.28,77044.24,0.0,0.98947,1e-05,1.58969]
[1776499301434,65.28,77035.82,0.0,0.9894,1e-05,1.59791]
[1776499302441,65.28,77028.99,0.0,0.98935,1e-05,1.6046]
[1776499303659,65.29,77029.27,0.0,0.98935,1e-05,1.60437]
[1776499311504,65.29,77030.36,0.0,0.98936,1e-05,1.60371]
[1776499316540,65.29,77028.54,0.0,0.98934,1e-05,1.60571]
[1776499321574,65.29,77028.75,0.0,0.98934,1e-05,1.60571]
[1776499326612,65.29,77027.47,0.0,0.98933,1e-05,1.60715]
[1776499327616,65.29,77018.71,0.0,0.98927,1e-05,1.61573]
[1776499328623,65.29,77010.03,0.0,0.9892,1e-05,1.62426]
[1776499329629,65.29,77010.34,0.0,0.9892,1e-05,1.62396]
[1776499330638,65.29,77004.56,0.0,0.98916,1e-05,1.62964]
[1776499331644,65.29,76998.68,0.0,0.98911,1e-05,1.63543]
[1776499332652,65.29,76998.99,0.0,0.98911,1e-05,1.63511]
[1776499337690,65.29,77003.88,0.0,0.98915,1e-05,1.63022]
[1776499340711,65.29,77012.71,0.0,0.98922,1e-05,1.62152]
[1776499341717,65.29,77015.86,0.0,0.98924,1e-05,1.61844]
[1776499348767,65.29,77013.56,0.0,0.98923,1e-05,1.62074]
[1776499350782,65.29,77022.45,0.0,0.98929,1e-05,1.61206]
[1776499354009,65.29,77039.06,0.0,0.98943,1e-05,1.5943]
[1776499356822,65.3,77038.17,0.0,0.98942,1e-05,1.59525]
[1776499362864,65.3,77037.48,0.0,0.98942,1e-05,1.59619]
[1776499372935,65.3,77037.25,0.0,0.98941,1e-05,1.59685]
[1776499383010,65.3,77038.64,0.0,0.98942,1e-05,1.59597]
[1776499393080,65.31,77039.6,0.0,0.98942,1e-05,1.59545]
[1776499398115,65.31,77038.96,0.0,0.98942,1e-05,1.59627]
[1776499404157,65.31,77039.1,0.0,0.98941,1e-05,1.59636]
[1776499410199,65.31,77040.36,0.0,0.98942,1e-05,1.59538]
[1776499416242,65.31,77040.28,0.0,0.98943,1e-05,1.59399]
[1776499419262,65.32,77045.81,0.0,0.98947,1e-05,1.58879]
[1776499424499,65.32,77048.65,0.0,0.98949,1e-05,1.58635]
[1776499430339,65.32,77048.13,0.0,0.98948,1e-05,1.58719]
[1776499437388,65.32,77046.76,0.0,0.98947,1e-05,1.5889]
[1776499442422,65.33,77045.42,0.0,0.98946,1e-05,1.59045]
[1776499447458,65.33,77042.86,0.0,0.98944,1e-05,1.59318]
[1776499453500,65.33,77042.24,0.0,0.98943,1e-05,1.59406]
[1776499458538,65.33,77044.56,0.0,0.98945,1e-05,1.59207]
[1776499464779,65.33,77046.42,0.0,0.98946,1e-05,1.5906]
[1776499466593,65.34,77041.22,0.0,0.98942,1e-05,1.59574]
[1776499468608,65.34,77039.09,0.0,0.9894,1e-05,1.59789]
[1776499471627,65.34,77032.71,0.0,0.98936,1e-05,1.60248]
[1776499473641,65.34,77030.23,0.0,0.98934,1e-05,1.60496]
[1776499478677,65.34,77031.32,0.0,0.98935,1e-05,1.60406]
[1776499484927,65.34,77029.18,0.0,0.98933,1e-05,1.60633]
[1776499490764,65.34,77030.51,0.0,0.98934,1e-05,1.60521]
[1776499495796,65.34,77033.27,0.0,0.98936,1e-05,1.60269]
[1776499500833,65.34,77034.1,0.0,0.98937,1e-05,1.60205]
[1776499505869,65.35,77034.4,0.0,0.98937,1e-05,1.60193]
[1776499510908,65.35,77036.46,0.0,0.98938,1e-05,1.60011]
[1776499515942,65.35,77039.23,0.0,0.9894,1e-05,1.59761]
[1776499520976,65.35,77042.19,0.0,0.98942,1e-05,1.59495]
[1776499526011,65.35,77043.86,0.0,0.98943,1e-05,1.59357]
[1776499531047,65.35,77046.84,0.0,0.98946,1e-05,1.58923]
[1776499536080,65.36,77045.37,0.0,0.98945,1e-05,1.59092]
[1776499544138,65.36,77044.26,0.0,0.98944,1e-05,1.59249]
[1776499550178,65.36,77045.52,0.0,0.98945,1e-05,1.59163]
[1776499555213,65.37,77044.33,0.0,0.98943,1e-05,1.59308]
[1776499561258,65.37,77043.38,0.0,0.98942,1e-05,1.59436]
[1776499567297,65.37,77042.32,0.0,0.98941,1e-05,1.59575]
[1776499572331,65.37,77038.65,0.0,0.98938,1e-05,1.59958]
[1776499577368,65.38,77038.2,0.0,0.98938,1e-05,1.60029]
[1776499579383,65.38,77031.14,0.0,0.98932,1e-05,1.60724]
[1776499584418,65.38,77030.66,0.0,0.98932,1e-05,1.60792]
[1776499590459,65.38,77032.39,0.0,0.98933,1e-05,1.60649]
[1776499595700,65.38,77035.36,0.0,0.98936,1e-05,1.60212]
[1776499601536,65.38,77035.6,0.0,0.98936,1e-05,1.60219]
[1776499611607,65.39,77036.04,0.0,0.98936,1e-05,1.60229]
[1776499618654,65.39,77037.13,0.0,0.98937,1e-05,1.6016]
[1776499625910,65.39,77037.74,0.0,0.98937,1e-05,1.60137]
[1776499634766,65.4,77039.04,0.0,0.98937,1e-05,1.60057]
[1776499639803,65.4,77037.3,0.0,0.98936,1e-05,1.60251]
[1776499643830,65.4,77030.44,0.0,0.98931,1e-05,1.60935]
[1776499646053,65.4,77021.07,0.0,0.98923,1e-05,1.61856]
[1776499647861,65.4,77016.83,0.0,0.9892,1e-05,1.62275]
[1776499650879,65.4,77016.9,0.0,0.9892,1e-05,1.6227]
[1776499656122,65.4,77016.0,0.0,0.98921,1e-05,1.62186]
[1776499661958,65.4,77017.91,0.0,0.98922,1e-05,1.61997]
[1776499667002,65.4,77018.72,0.0,0.98923,1e-05,1.61916]
[1776499672031,65.4,77018.22,0.0,0.98922,1e-05,1.61961]
[1776499677069,65.4,77021.33,0.0,0.98925,1e-05,1.61652]
[1776499686332,65.4,77023.93,0.0,0.98927,1e-05,1.61387]
[1776499692172,65.4,77024.97,0.0,0.98928,1e-05,1.6128]
[1776499697206,65.4,77026.72,0.0,0.98929,1e-05,1.61102]
[1776499703253,65.4,77025.57,0.0,0.98928,1e-05,1.61205]
[1776499710304,65.4,77026.31,0.0,0.98929,1e-05,1.61119]
[1776499716543,65.4,77028.13,0.0,0.98931,1e-05,1.60756]
[1776499726418,65.4,77028.66,0.0,0.98932,1e-05,1.60688]
[1776499732463,65.39,77026.4,0.0,0.9893,1e-05,1.60895]
[1776499734477,65.39,77034.1,0.0,0.98936,1e-05,1.60144]
[1776499739511,65.39,77038.17,0.0,0.98939,1e-05,1.59747]
[1776499744550,65.39,77037.87,0.0,0.98939,1e-05,1.59777]
[1776499747575,65.39,77045.02,0.0,0.98944,1e-05,1.59088]
[1776499752606,65.39,77047.93,0.0,0.98947,1e-05,1.58818]
[1776499766895,65.4,77043.47,0.0,0.98943,1e-05,1.59284]
[1776499772751,65.4,77042.2,0.0,0.98943,1e-05,1.59252]
[1776499782820,65.4,77041.95,0.0,0.98943,1e-05,1.59308]
[1776499787857,65.4,77037.11,0.0,0.98939,1e-05,1.59792]
[1776499792895,65.4,77034.3,0.0,0.98937,1e-05,1.60077]
[1776499797926,65.4,77034.61,0.0,0.98937,1e-05,1.60056]
[1776499802963,65.41,77034.74,0.0,0.98937,1e-05,1.60053]
[1776499809004,65.41,77034.28,0.0,0.98936,1e-05,1.60107]
[1776499814039,65.41,77034.45,0.0,0.98936,1e-05,1.60098]
[1776499820084,65.41,77032.89,0.0,0.98935,1e-05,1.60258]
[1776499827319,65.41,77033.19,0.0,0.98935,1e-05,1.6024]
[1776499834182,65.41,77033.56,0.0,0.98937,1e-05,1.60041]
[1776499839215,65.41,77027.63,0.0,0.98932,1e-05,1.60623]
[1776499842237,65.41,77024.22,0.0,0.98929,1e-05,1.60955]
[1776499847458,65.41,77024.36,0.0,0.9893,1e-05,1.60939]
[1776499853332,65.41,77022.53,0.0,0.98928,1e-05,1.61113]
[1776499858370,65.41,77026.24,0.0,0.98931,1e-05,1.60746]
[1776499867599,65.41,77026.6,0.0,0.98931,1e-05,1.60704]
[1776499873471,65.41,77029.36,0.0,0.98934,1e-05,1.60433]
[1776499881529,65.41,77028.8,0.0,0.98933,1e-05,1.60482]
[1776499887739,65.41,77027.81,0.0,0.98932,1e-05,1.60574]
[1776499893611,65.41,77028.58,0.0,0.98934,1e-05,1.60323]
[1776499903678,65.41,77028.83,0.0,0.98934,1e-05,1.60298]
[1776499907879,65.41,77021.34,0.0,0.98929,1e-05,1.61026]
[1776499913749,65.41,77021.34,0.0,0.98929,1e-05,1.61025]
[1776499914766,65.41,77014.69,0.0,0.98924,1e-05,1.61674]
[1776499915766,65.41,77006.61,0.0,0.98917,1e-05,1.62464]
[1776499916774,65.41,76995.69,0.0,0.98909,1e-05,1.63535]
[1776499919797,65.41,76989.71,0.0,0.98905,1e-05,1.64114]
[1776499923822,65.4,76999.16,0.0,0.98912,1e-05,1.63168]
[1776499931879,65.4,76998.73,0.0,0.98912,1e-05,1.632]
[1776499935909,65.4,76993.01,0.0,0.98907,1e-05,1.63759]
[1776499941950,65.4,76992.9,0.0,0.98907,1e-05,1.63762]
[1776499946984,65.4,77000.07,0.0,0.98913,1e-05,1.6305]
[1776499948170,65.4,76987.85,0.0,0.98903,1e-05,1.64257]
[1776499950024,65.4,76976.56,0.0,0.98895,1e-05,1.65345]
[1776499955054,65.4,76974.22,0.0,0.98894,1e-05,1.65379]
[1776499957074,65.4,76968.85,0.0,0.9889,1e-05,1.65905]
[1776499958234,65.4,76956.18,0.0,0.9888,1e-05,1.67168]
[1776499965129,65.39,76958.05,0.0,0.98882,1e-05,1.66929]
[1776499968304,65.39,76965.59,0.0,0.98888,1e-05,1.66153]
[1776499971171,65.39,76960.22,0.0,0.98884,1e-05,1.66672]
[1776499976209,65.39,76956.43,0.0,0.98881,1e-05,1.67017]
[1776499981246,65.38,76956.85,0.0,0.98882,1e-05,1.66937]
[1776499986279,65.38,76948.86,0.0,0.98876,1e-05,1.67704]
[1776499987290,65.38,76945.16,0.0,0.98873,1e-05,1.68068]
[1776499992330,65.38,76944.4,0.0,0.98873,1e-05,1.68098]
[1776499994336,65.38,76932.62,0.0,0.98864,1e-05,1.69272]
[1776499997355,65.37,76931.67,0.0,0.98863,1e-05,1.69333]
[1776500002393,65.37,76930.01,0.0,0.98862,1e-05,1.69444]
[1776500007427,65.36,76927.69,0.0,0.98861,1e-05,1.69622]
[1776500008591,65.36,76933.6,0.0,0.98866,1e-05,1.6901]
[1776500010465,65.36,76934.16,0.0,0.98866,1e-05,1.68931]
[1776500011457,65.36,76918.08,0.0,0.98855,1e-05,1.70378]
[1776500012468,65.36,76902.52,0.0,0.98842,1e-05,1.71961]
[1776500013474,65.36,76899.32,0.0,0.9884,1e-05,1.72275]
[1776500014483,65.36,76904.75,0.0,0.98844,1e-05,1.71699]
[1776500015486,65.36,76907.28,0.0,0.98846,1e-05,1.71424]
[1776500017501,65.35,76913.31,0.0,0.98851,1e-05,1.70777]
[1776500022538,65.35,76914.95,0.0,0.98853,1e-05,1.7054]
[1776500025559,65.35,76921.51,0.0,0.98859,1e-05,1.69831]
[1776500030592,65.34,76922.29,0.0,0.9886,1e-05,1.6969]
[1776500035626,65.34,76920.93,0.0,0.98859,1e-05,1.69768]
[1776500038802,65.33,76907.56,0.0,0.98849,1e-05,1.71097]
[1776500039662,65.33,76907.56,0.0,0.98849,1e-05,1.71083]
[1776500045719,65.33,76911.35,0.0,0.98853,1e-05,1.70609]
[1776500050754,65.32,76911.53,0.0,0.98853,1e-05,1.70521]
[1776500056800,65.31,76912.5,0.0,0.98855,1e-05,1.70339]
[1776500061834,65.31,76914.17,0.0,0.98857,1e-05,1.70102]
[1776500066865,65.3,76915.07,0.0,0.98858,1e-05,1.69945]
[1776500072915,65.3,76915.41,0.0,0.9886,1e-05,1.69653]
[1776500077944,65.29,76914.12,0.0,0.98859,1e-05,1.6972]
[1776500078974,65.29,76894.09,0.0,0.98843,1e-05,1.7176]
[1776500079962,65.28,76881.91,0.0,0.98835,1e-05,1.72855]
[1776500080969,65.25,76879.64,0.0,0.98835,1e-05,1.72728]
[1776500086004,65.19,76878.02,0.0,0.98841,1e-05,1.72054]
[1776500089154,65.17,76872.78,0.0,0.98839,1e-05,1.72274]
[1776500091057,65.16,76864.76,0.0,0.98833,1e-05,1.73074]
[1776500094062,65.16,76858.97,0.0,0.98828,1e-05,1.73623]
[1776500098104,65.16,76853.24,0.0,0.98824,1e-05,1.74168]
[1776500099225,65.15,76832.61,0.0,0.98807,1e-05,1.76294]
[1776500100172,65.15,76832.61,0.0,0.98807,1e-05,1.76271]
[1776500105257,65.14,76827.68,0.0,0.98804,1e-05,1.76678]
[1776500107167,65.14,76822.83,0.0,0.988,1e-05,1.77143]
[1776500112203,65.13,76823.05,0.0,0.98801,1e-05,1.76997]
[1776500117245,65.12,76824.35,0.0,0.98803,1e-05,1.76738]
[1776500118254,65.12,76830.28,0.0,0.98808,1e-05,1.76112]
[1776500119384,65.12,76824.01,0.0,0.98803,1e-05,1.76729]
[1776500121266,65.11,76819.19,0.0,0.988,1e-05,1.7719]
[1776500122273,65.11,76812.25,0.0,0.98794,1e-05,1.779]
[1776500125296,65.11,76819.34,0.0,0.98801,1e-05,1.77072]
[1776500130331,65.1,76818.57,0.0,0.98801,1e-05,1.77026]
[1776500134358,65.09,76811.1,0.0,0.98797,1e-05,1.77533]
[1776500135367,65.09,76806.26,0.0,0.98793,1e-05,1.78022]
[1776500137380,65.08,76802.01,0.0,0.98789,1e-05,1.78421]
[1776500139526,65.08,76811.7,0.0,0.98798,1e-05,1.77336]
[1776500141407,65.08,76814.04,0.0,0.98801,1e-05,1.77037]
[1776500143421,65.06,76819.81,0.0,0.98807,1e-05,1.76164]
[1776500145437,65.05,76828.8,0.0,0.98815,1e-05,1.75172]
[1776500148457,65.05,76835.6,0.0,0.98822,1e-05,1.74395]
[1776500150469,65.05,76838.33,0.0,0.98824,1e-05,1.74069]
[1776500153502,65.04,76831.42,0.0,0.98819,1e-05,1.74736]
[1776500154518,65.04,76817.0,0.0,0.98807,1e-05,1.76234]
[1776500155516,65.04,76815.42,0.0,0.98806,1e-05,1.76377]
[1776500159685,65.03,76790.11,0.0,0.98785,1e-05,1.78975]
[1776500161567,65.03,76779.25,0.0,0.98776,1e-05,1.8014]
[1776500162566,65.03,76775.47,0.0,0.98772,1e-05,1.80548]
[1776500164582,65.03,76782.29,0.0,0.98778,1e-05,1.79837]
[1776500166607,65.03,76784.86,0.0,0.98781,1e-05,1.79505]
[1776500168609,65.02,76779.13,0.0,0.98776,1e-05,1.80064]
[1776500173644,65.01,76775.96,0.0,0.98775,1e-05,1.80262]
[1776500177677,65.01,76769.7,0.0,0.9877,1e-05,1.80852]
[1776500178683,65.0,76758.97,0.0,0.98761,1e-05,1.81955]
[1776500179827,64.98,76756.54,0.0,0.98761,1e-05,1.81907]
[1776500183714,64.97,76752.66,0.0,0.98759,1e-05,1.82202]
[1776500185732,64.95,76743.73,0.0,0.98754,1e-05,1.8282]
[1776500186736,64.92,76738.19,0.0,0.98752,1e-05,1.83091]
[1776500187750,64.9,76739.89,0.0,0.98756,1e-05,1.82567]
[1776500188756,64.87,76745.49,0.0,0.98763,1e-05,1.81628]
[1776500189912,64.85,76735.25,0.0,0.98757,1e-05,1.82429]
[1776500191778,64.81,76733.19,0.0,0.98761,1e-05,1.81837]
[1776500194810,64.74,76727.77,0.0,0.98764,1e-05,1.81498]
[1776500195811,64.72,76720.92,0.0,0.9876,1e-05,1.81937]
[1776500196825,64.69,76722.52,0.0,0.98764,1e-05,1.81448]
[1776500201853,64.62,76715.16,0.0,0.98765,1e-05,1.81285]
[1776500202860,64.62,76722.27,0.0,0.98772,1e-05,1.80482]
[1776500203866,64.62,76732.76,0.0,0.98781,1e-05,1.79317]
[1776500204874,64.6,76735.78,0.0,0.98786,1e-05,1.78722]
[1776500210057,64.51,76732.36,0.0,0.98793,1e-05,1.77821]
[1776500213935,64.44,76737.41,0.0,0.98804,1e-05,1.76348]
[1776500215949,64.41,76741.32,0.0,0.98811,1e-05,1.75515]
[1776500220983,64.34,76740.59,0.0,0.98818,1e-05,1.74644]
[1776500226019,64.29,76737.09,0.0,0.9882,1e-05,1.74299]
[1776500228112,64.28,76727.5,0.0,0.98812,1e-05,1.75284]
[1776500230087,64.28,76720.26,0.0,0.98807,1e-05,1.76021]
[1776500231088,64.28,76720.33,0.0,0.98807,1e-05,1.75993]
[1776500232095,64.28,76726.41,0.0,0.98812,1e-05,1.75323]
[1776500233100,64.28,76731.53,0.0,0.98817,1e-05,1.74759]
[1776500235116,64.26,76731.31,0.0,0.98818,1e-05,1.74587]
[1776500238140,64.23,76720.16,0.0,0.98812,1e-05,1.7526]
[1776500239144,64.21,76707.72,0.0,0.98803,1e-05,1.76406]
[1776500240152,64.2,76703.78,0.0,0.98802,1e-05,1.76625]
[1776500245184,64.12,76699.06,0.0,0.98805,1e-05,1.76133]
[1776500250218,64.12,76699.53,0.0,0.98806,1e-05,1.75988]
[1776500255253,64.11,76699.71,0.0,0.98808,1e-05,1.75696]
[1776500256280,64.11,76693.68,0.0,0.98803,1e-05,1.76326]
[1776500257268,64.11,76692.44,0.0,0.98802,1e-05,1.76441]
[1776500262307,64.1,76694.22,0.0,0.98805,1e-05,1.76159]
[1776500266338,64.1,76686.08,0.0,0.98798,1e-05,1.76964]
[1776500268347,64.09,76684.0,0.0,0.98797,1e-05,1.77151]
[1776500269355,64.09,76689.79,0.0,0.98802,1e-05,1.76508]
[1776500270504,64.09,76701.2,0.0,0.98812,1e-05,1.75266]
[1776500271369,64.09,76701.2,0.0,0.98812,1e-05,1.7525]
[1776500276405,64.08,76707.12,0.0,0.98818,1e-05,1.7454]
[1776500277408,64.08,76709.94,0.0,0.9882,1e-05,1.74226]
[1776500278416,64.08,76704.27,0.0,0.98815,1e-05,1.74817]
[1776500279422,64.08,76698.89,0.0,0.98811,1e-05,1.75378]
[1776500281445,64.08,76701.61,0.0,0.98813,1e-05,1.75056]
[1776500283457,64.08,76702.84,0.0,0.98815,1e-05,1.74895]
[1776500285472,64.07,76693.44,0.0,0.98807,1e-05,1.75871]
[1776500290647,64.07,76697.55,0.0,0.98811,1e-05,1.75335]
[1776500295543,64.06,76689.26,0.0,0.98805,1e-05,1.76163]
[1776500296547,64.06,76682.95,0.0,0.98799,1e-05,1.76825]
[1776500297554,64.06,76677.49,0.0,0.98795,1e-05,1.77396]
[1776500298563,64.06,76677.99,0.0,0.98795,1e-05,1.77323]
[1776500300763,64.06,76664.24,0.0,0.98784,1e-05,1.78754]
[1776500302591,64.05,76667.12,0.0,0.98787,1e-05,1.78419]
[1776500303597,64.05,76676.94,0.0,0.98795,1e-05,1.77334]
[1776500304605,64.05,76696.63,0.0,0.98812,1e-05,1.75197]
[1776500305613,64.05,76707.16,0.0,0.98821,1e-05,1.74057]
[1776500306620,64.05,76713.42,0.0,0.98827,1e-05,1.73378]
[1776500307627,64.05,76700.33,0.0,0.98816,1e-05,1.74759]
[1776500308632,64.05,76679.15,0.0,0.98798,1e-05,1.77017]
[1776500309647,64.05,76669.52,0.0,0.9879,1e-05,1.7804]
[1776500310837,64.04,76672.09,0.0,0.98792,1e-05,1.77741]
[1776500316692,64.03,76679.6,0.0,0.98801,1e-05,1.76624]
[1776500317697,64.03,76685.52,0.0,0.98806,1e-05,1.75969]
[1776500318703,64.03,76688.56,0.0,0.98809,1e-05,1.75625]
[1776500320916,64.03,76706.61,0.0,0.98824,1e-05,1.73665]
[1776500321746,64.03,76706.61,0.0,0.98824,1e-05,1.73636]
[1776500322736,64.03,76724.94,0.0,0.9884,1e-05,1.71696]
[1776500323741,64.03,76729.28,0.0,0.98844,1e-05,1.7123]
[1776500325754,64.03,76723.51,0.0,0.98839,1e-05,1.71818]
[1776500327770,64.02,76731.08,0.0,0.98845,1e-05,1.71001]
[1776500328783,64.02,76737.07,0.0,0.9885,1e-05,1.70364]
[1776500329785,64.02,76746.69,0.0,0.98858,1e-05,1.69351]
[1776500330986,64.02,76750.39,0.0,0.98862,1e-05,1.6896]
[1776500333810,64.02,76757.11,0.0,0.98867,1e-05,1.68244]
[1776500335826,64.02,76760.14,0.0,0.9887,1e-05,1.67922]
[1776500339858,64.02,76767.17,0.0,0.98876,1e-05,1.6718]
[1776500341055,64.02,76775.73,0.0,0.98883,1e-05,1.66297]
[1776500342876,64.02,76772.09,0.0,0.9888,1e-05,1.66668]
[1776500344892,64.02,76770.26,0.0,0.98878,1e-05,1.66851]
[1776500349926,64.02,76765.29,0.0,0.98874,1e-05,1.67351]
[1776500354969,64.02,76769.15,0.0,0.98878,1e-05,1.66938]
[1776500356990,64.02,76774.44,0.0,0.98882,1e-05,1.66389]
[1776500357983,64.02,76780.47,0.0,0.98887,1e-05,1.6577]
[1776500358990,64.02,76788.74,0.0,0.98893,1e-05,1.64925]
[1776500360001,64.02,76795.72,0.0,0.98899,1e-05,1.64216]
[1776500361196,64.02,76799.96,0.0,0.98902,1e-05,1.63788]
[1776500364024,64.02,76811.89,0.0,0.98912,1e-05,1.62594]
[1776500365037,64.02,76819.48,0.0,0.98918,1e-05,1.61836]
[1776500366038,64.02,76825.69,0.0,0.98923,1e-05,1.6122]
[1776500367049,64.02,76830.13,0.0,0.98926,1e-05,1.60784]
[1776500368054,64.02,76837.82,0.0,0.98932,1e-05,1.60027]
[1776500369086,64.02,76853.53,0.0,0.98944,1e-05,1.58481]
[1776500370066,64.02,76870.56,0.0,0.98957,1e-05,1.56822]
[1776500371266,64.02,76869.7,0.0,0.98957,1e-05,1.5675]
[1776500377116,64.03,76866.41,0.0,0.98954,1e-05,1.57164]
[1776500381336,64.04,76872.54,0.0,0.98958,1e-05,1.56643]
[1776500385171,64.04,76865.53,0.0,0.98952,1e-05,1.57377]
[1776500390210,64.04,76864.62,0.0,0.98951,1e-05,1.57542]
[1776500395242,64.05,76863.99,0.0,0.9895,1e-05,1.5768]
[1776500400290,64.06,76863.48,0.0,0.98949,1e-05,1.57804]
[1776500403304,64.06,76857.31,0.0,0.98944,1e-05,1.58454]
[1776500405317,64.06,76850.91,0.0,0.98939,1e-05,1.59112]
[1776500407331,64.06,76847.4,0.0,0.98936,1e-05,1.59484]
[1776500411553,64.07,76842.79,0.0,0.98932,1e-05,1.59998]
[1776500417402,64.07,76841.87,0.0,0.98931,1e-05,1.60144]
[1776500422440,64.08,76844.98,0.0,0.98933,1e-05,1.599]
[1776500427477,64.08,76852.7,0.0,0.98938,1e-05,1.59191]
[1776500429490,64.08,76853.82,0.0,0.98939,1e-05,1.59104]
[1776500434524,64.09,76853.23,0.0,0.98939,1e-05,1.59051]
[1776500438552,64.09,76861.09,0.0,0.98945,1e-05,1.58325]
[1776500441764,64.1,76864.12,0.0,0.98947,1e-05,1.58069]
[1776500443592,64.1,76858.79,0.0,0.98943,1e-05,1.58622]
[1776500446610,64.1,76856.7,0.0,0.98941,1e-05,1.58867]
[1776500451834,64.11,76857.73,0.0,0.98941,1e-05,1.58831]
[1776500457686,64.11,76853.81,0.0,0.98937,1e-05,1.59297]
[1776500461909,64.11,76822.51,0.0,0.98913,1e-05,1.62456]
[1776500463736,64.12,76791.31,0.0,0.98887,1e-05,1.6569]
[1776500464747,64.12,76783.05,0.0,0.9888,1e-05,1.66577]
[1776500465752,64.13,76784.03,0.0,0.98881,1e-05,1.66517]
[1776500468771,64.13,76776.1,0.0,0.98874,1e-05,1.6733]
[1776500472002,64.13,76750.69,0.0,0.98853,1e-05,1.69959]
[1776500472906,64.13,76750.69,0.0,0.98853,1e-05,1.69956]
[1776500473854,64.13,76743.42,0.0,0.98847,1e-05,1.7071]
[1776500474860,64.12,76745.22,0.0,0.98849,1e-05,1.70514]
[1776500479894,64.12,76747.37,0.0,0.98851,1e-05,1.70253]
[1776500484929,64.12,76753.17,0.0,0.98856,1e-05,1.69615]
[1776500489966,64.12,76754.11,0.0,0.98857,1e-05,1.69486]
[1776500493991,64.12,76764.28,0.0,0.98867,1e-05,1.68227]
[1776500494999,64.12,76766.02,0.0,0.98868,1e-05,1.68043]
[1776500500035,64.11,76760.99,0.0,0.98864,1e-05,1.68542]
[1776500502212,64.11,76749.11,0.0,0.98855,1e-05,1.69765]
[1776500504063,64.11,76746.96,0.0,0.98853,1e-05,1.69976]
[1776500508091,64.11,76740.14,0.0,0.98848,1e-05,1.70656]
[1776500512282,64.11,76735.17,0.0,0.98844,1e-05,1.71138]
[1776500516150,64.1,76740.74,0.0,0.98849,1e-05,1.70513]
[1776500519168,64.1,76747.54,0.0,0.98855,1e-05,1.69774]
[1776500520180,64.1,76753.4,0.0,0.98859,1e-05,1.69155]
[1776500521187,64.1,76760.25,0.0,0.98865,1e-05,1.68437]
[1776500522352,64.1,76763.55,0.0,0.98868,1e-05,1.6809]
[1776500525210,64.1,76770.35,0.0,0.98874,1e-05,1.67372]
[1776500530245,64.1,76771.03,0.0,0.98874,1e-05,1.67279]
[1776500532422,64.1,76776.29,0.0,0.98879,1e-05,1.66726]
[1776500538307,64.09,76774.06,0.0,0.98877,1e-05,1.66935]
[1776500542493,64.09,76779.51,0.0,0.98881,1e-05,1.66361]
[1776500547367,64.09,76760.4,0.0,0.98866,1e-05,1.68315]
[1776500548372,64.09,76741.82,0.0,0.98851,1e-05,1.70238]
[1776500553407,64.09,76744.7,0.0,0.98855,1e-05,1.69714]
[1776500556432,64.09,76727.82,0.0,0.98841,1e-05,1.71455]
[1776500557439,64.09,76715.55,0.0,0.98831,1e-05,1.72749]
[1776500558445,64.09,76714.26,0.0,0.9883,1e-05,1.72872]
[1776500563482,64.08,76715.37,0.0,0.98831,1e-05,1.72686]
[1776500566514,64.08,76704.98,0.0,0.98823,1e-05,1.73748]
[1776500567520,64.07,76699.53,0.0,0.98818,1e-05,1.74297]
[1776500572556,64.07,76707.8,0.0,0.98826,1e-05,1.73341]
[1776500577590,64.06,76705.16,0.0,0.98824,1e-05,1.73554]
[1776500582631,64.06,76700.88,0.0,0.98821,1e-05,1.73955]
[1776500583633,64.06,76690.29,0.0,0.98812,1e-05,1.75056]
[1776500584640,64.05,76683.21,0.0,0.98807,1e-05,1.75646]
[1776500589681,64.02,76681.68,0.0,0.98809,1e-05,1.75419]
[1776500592872,64.01,76688.5,0.0,0.98815,1e-05,1.74641]
[1776500598747,64.01,76693.89,0.0,0.98821,1e-05,1.73974]
[1776500602942,64.0,76703.31,0.0,0.98829,1e-05,1.72918]
[1776500608811,64.0,76700.08,0.0,0.98827,1e-05,1.73197]
[1776500609821,64.0,76678.45,0.0,0.98809,1e-05,1.75476]
[1776500610824,64.01,76654.87,0.0,0.98787,1e-05,1.78225]
[1776500613015,64.04,76649.73,0.0,0.9878,1e-05,1.78974]
[1776500618883,63.94,76656.84,0.0,0.98797,1e-05,1.76912]
[1776500619888,63.94,76662.23,0.0,0.98802,1e-05,1.76311]
[1776500621902,63.94,76662.83,0.0,0.98802,1e-05,1.76211]
[1776500625930,63.94,76657.26,0.0,0.98798,1e-05,1.76741]
[1776500628951,63.93,76663.36,0.0,0.98804,1e-05,1.76029]
[1776500633988,63.93,76659.47,0.0,0.98801,1e-05,1.76362]
[1776500637007,63.92,76671.15,0.0,0.98812,1e-05,1.75053]
[1776500638014,63.92,76675.61,0.0,0.98815,1e-05,1.74561]
[1776500640049,63.92,76681.27,0.0,0.98821,1e-05,1.73928]
[1776500642042,63.92,76687.11,0.0,0.98826,1e-05,1.73281]
[1776500646071,63.91,76695.3,0.0,0.98833,1e-05,1.72366]
[1776500648084,63.91,76700.01,0.0,0.98837,1e-05,1.71848]
[1776500653307,63.91,76697.84,0.0,0.98836,1e-05,1.7203]
[1776500659165,63.9,76694.88,0.0,0.98834,1e-05,1.72288]
[1776500665208,63.9,76695.37,0.0,0.98834,1e-05,1.72181]
[1776500670245,63.9,76696.94,0.0,0.98836,1e-05,1.71972]
[1776500671253,63.9,76687.06,0.0,0.98829,1e-05,1.72828]
[1776500672259,63.9,76676.12,0.0,0.9882,1e-05,1.73983]
[1776500673446,63.89,76679.09,0.0,0.98822,1e-05,1.73654]
[1776500679313,63.89,76680.0,0.0,0.98824,1e-05,1.73484]
[1776500683517,63.89,76695.81,0.0,0.98837,1e-05,1.71757]
[1776500684342,63.88,76695.81,0.0,0.98838,1e-05,1.71746]
[1776500685350,63.88,76699.79,0.0,0.98841,1e-05,1.71316]
[1776500690384,63.88,76695.97,0.0,0.98838,1e-05,1.71675]
[1776500695422,63.88,76697.29,0.0,0.9884,1e-05,1.71492]
[1776500700456,63.87,76697.71,0.0,0.9884,1e-05,1.71404]
[1776500705491,63.87,76695.06,0.0,0.98838,1e-05,1.7164]
[1776500711533,63.87,76695.38,0.0,0.98839,1e-05,1.71556]
[1776500716569,63.86,76697.48,0.0,0.98841,1e-05,1.71293]
[1776500721603,63.86,76705.9,0.0,0.98848,1e-05,1.70371]
[1776500726639,63.86,76710.27,0.0,0.98852,1e-05,1.69884]
[1776500731675,63.86,76715.18,0.0,0.98858,1e-05,1.69162]
[1776500736708,63.86,76715.04,0.0,0.98858,1e-05,1.69144]
[1776500740739,63.85,76720.25,0.0,0.98862,1e-05,1.6858]
[1776500745770,63.85,76722.1,0.0,0.98864,1e-05,1.68365]
[1776500751815,63.85,76724.51,0.0,0.98866,1e-05,1.68088]
[1776500756848,63.85,76726.56,0.0,0.98868,1e-05,1.67853]
[1776500762890,63.85,76725.11,0.0,0.98867,1e-05,1.67978]
[1776500765913,63.85,76719.68,0.0,0.98863,1e-05,1.68529]
[1776500767925,63.84,76712.86,0.0,0.98857,1e-05,1.69229]
[1776500771953,63.84,76707.09,0.0,0.98853,1e-05,1.69807]
[1776500777996,63.84,76701.36,0.0,0.98848,1e-05,1.70366]
[1776500783033,63.84,76697.79,0.0,0.98845,1e-05,1.70705]
[1776500784216,63.84,76689.21,0.0,0.98838,1e-05,1.71603]
[1776500786053,63.84,76682.08,0.0,0.98832,1e-05,1.72341]
[1776500787061,63.83,76684.28,0.0,0.98834,1e-05,1.72097]
[1776500792097,63.83,76681.41,0.0,0.98834,1e-05,1.72166]
[1776500797132,63.83,76682.8,0.0,0.98835,1e-05,1.71965]
[1776500801161,63.82,76677.72,0.0,0.98831,1e-05,1.72459]
[1776500803178,63.82,76683.04,0.0,0.98836,1e-05,1.71871]
[1776500808216,63.82,76687.82,0.0,0.9884,1e-05,1.71311]
[1776500809220,63.82,76696.23,0.0,0.98847,1e-05,1.70415]
[1776500811233,63.82,76701.01,0.0,0.98852,1e-05,1.69895]
[1776500816269,63.81,76697.34,0.0,0.98849,1e-05,1.70241]
[1776500821304,63.81,76689.42,0.0,0.98843,1e-05,1.71034]
[1776500823317,63.81,76687.52,0.0,0.98841,1e-05,1.71215]
[1776500827346,63.8,76683.05,0.0,0.98838,1e-05,1.71647]
[1776500830366,63.8,76674.84,0.0,0.98831,1e-05,1.72485]
[1776500831374,63.8,76670.66,0.0,0.98828,1e-05,1.72918]
[1776500833387,63.8,76677.66,0.0,0.98834,1e-05,1.72148]
[1776500834608,63.8,76684.26,0.0,0.98839,1e-05,1.71438]
[1776500835402,63.8,76684.26,0.0,0.98839,1e-05,1.71427]
[1776500840436,63.79,76685.55,0.0,0.98841,1e-05,1.71241]
[1776500843460,63.79,76690.63,0.0,0.98845,1e-05,1.70676]
[1776500848496,63.79,76694.82,0.0,0.98849,1e-05,1.70191]
[1776500852524,63.79,76697.48,0.0,0.98853,1e-05,1.697]
[1776500857558,63.78,76701.68,0.0,0.98857,1e-05,1.69227]
[1776500862594,63.78,76701.77,0.0,0.98857,1e-05,1.69186]
[1776500868635,63.78,76705.19,0.0,0.9886,1e-05,1.68794]
[1776500873672,63.78,76702.3,0.0,0.98858,1e-05,1.69069]
[1776500878711,63.78,76700.53,0.0,0.98857,1e-05,1.69226]
[1776500883747,63.77,76698.96,0.0,0.98855,1e-05,1.69364]
[1776500884960,63.77,76712.74,0.0,0.98867,1e-05,1.67916]
[1776500886772,63.77,76714.57,0.0,0.98868,1e-05,1.67723]
[1776500887774,63.77,76722.05,0.0,0.98875,1e-05,1.66945]
[1776500888781,63.77,76724.92,0.0,0.98877,1e-05,1.66646]
[1776500891803,63.77,76733.18,0.0,0.98884,1e-05,1.65793]
[1776500892814,63.77,76734.37,0.0,0.98885,1e-05,1.65671]
[1776500897846,63.77,76729.28,0.0,0.98881,1e-05,1.66198]
[1776500902885,63.77,76726.28,0.0,0.98878,1e-05,1.66506]
[1776500908922,63.77,76724.54,0.0,0.98877,1e-05,1.6668]
[1776500913957,63.77,76718.21,0.0,0.98873,1e-05,1.67149]
[1776500914965,63.77,76711.12,0.0,0.98867,1e-05,1.67882]
[1776500920004,63.77,76709.48,0.0,0.98866,1e-05,1.68035]
[1776500922014,63.77,76698.42,0.0,0.98857,1e-05,1.6918]
[1776500924031,63.77,76711.88,0.0,0.98868,1e-05,1.67766]
[1776500925035,63.77,76711.88,0.0,0.98868,1e-05,1.67762]
[1776500930071,63.77,76709.97,0.0,0.98866,1e-05,1.67943]
[1776500934098,63.77,76712.94,0.0,0.98869,1e-05,1.6762]
[1776500935316,63.77,76718.0,0.0,0.98873,1e-05,1.67093]
[1776500939135,63.76,76719.89,0.0,0.98875,1e-05,1.6689]
[1776500944168,63.76,76722.94,0.0,0.98877,1e-05,1.66569]
[1776500949203,63.76,76723.58,0.0,0.98878,1e-05,1.665]
[1776500954246,63.76,76725.87,0.0,0.9888,1e-05,1.66258]
[1776500959276,63.76,76727.13,0.0,0.98881,1e-05,1.66123]
[1776500964324,63.76,76727.81,0.0,0.98881,1e-05,1.66047]
[1776500969346,63.76,76725.87,0.0,0.9888,1e-05,1.66242]
[1776500974381,63.76,76723.84,0.0,0.98879,1e-05,1.66266]
[1776500977417,63.76,76715.66,0.0,0.98873,1e-05,1.67108]
[1776500978409,63.76,76709.45,0.0,0.98868,1e-05,1.67747]
[1776500979416,63.76,76706.15,0.0,0.98865,1e-05,1.68086]
[1776500984466,63.76,76705.45,0.0,0.98865,1e-05,1.68136]
[1776500989500,63.76,76706.43,0.0,0.98866,1e-05,1.68012]
[1776500995754,63.76,76701.26,0.0,0.98862,1e-05,1.68526]
[1776501001585,63.75,76700.25,0.0,0.98861,1e-05,1.68604]
[1776501006621,63.75,76698.85,0.0,0.9886,1e-05,1.68728]
[1776501011656,63.75,76699.63,0.0,0.98861,1e-05,1.68624]
[1776501015895,63.75,76708.08,0.0,0.98868,1e-05,1.67725]
[1776501017698,63.75,76712.19,0.0,0.98871,1e-05,1.67291]
[1776501021725,63.75,76706.82,0.0,0.98867,1e-05,1.67838]
[1776501026760,63.75,76704.46,0.0,0.98865,1e-05,1.68066]
[1776501030789,63.74,76696.35,0.0,0.98859,1e-05,1.6889]
[1776501032803,63.74,76689.2,0.0,0.98854,1e-05,1.69445]
[1776501037838,63.74,76686.5,0.0,0.98852,1e-05,1.697]
[1776501042874,63.74,76690.97,0.0,0.98856,1e-05,1.69196]
[1776501046106,63.74,76685.28,0.0,0.98851,1e-05,1.69772]
[1776501048918,63.74,76705.92,0.0,0.98869,1e-05,1.67589]
[1776501049923,63.74,76713.78,0.0,0.98875,1e-05,1.66774]
[1776501050945,63.74,76715.04,0.0,0.98876,1e-05,1.66641]
[1776501056180,63.73,76716.64,0.0,0.98878,1e-05,1.66468]
[1776501062009,63.73,76721.08,0.0,0.98881,1e-05,1.66001]
[1776501064025,63.73,76724.85,0.0,0.98884,1e-05,1.65613]
[1776501065034,63.73,76735.33,0.0,0.98893,1e-05,1.64537]
[1776501066038,63.73,76739.74,0.0,0.98896,1e-05,1.64088]
[1776501068053,63.73,76740.78,0.0,0.98897,1e-05,1.63988]
[1776501069059,63.74,76748.32,0.0,0.98903,1e-05,1.63223]
[1776501070066,63.74,76755.63,0.0,0.98909,1e-05,1.62491]
[1776501072079,63.74,76761.71,0.0,0.98914,1e-05,1.61883]
[1776501074095,63.74,76769.28,0.0,0.9892,1e-05,1.61141]
[1776501078123,63.74,76774.87,0.0,0.98924,1e-05,1.60616]
[1776501083160,63.74,76777.25,0.0,0.98925,1e-05,1.60416]
[1776501087188,63.75,76767.13,0.0,0.98917,1e-05,1.61471]
[1776501092222,63.75,76768.15,0.0,0.98919,1e-05,1.61235]
[1776501097257,63.75,76769.21,0.0,0.98919,1e-05,1.61172]
[1776501102297,63.76,76772.1,0.0,0.98921,1e-05,1.60925]
[1776501106531,63.76,76767.34,0.0,0.98917,1e-05,1.61447]
[1776501112365,63.76,76764.04,0.0,0.98914,1e-05,1.61818]
[1776501117400,63.77,76762.81,0.0,0.98913,1e-05,1.61979]
[1776501121428,63.77,76758.99,0.0,0.9891,1e-05,1.62392]
[1776501126673,63.77,76759.77,0.0,0.9891,1e-05,1.6235]
[1776501132511,63.77,76764.41,0.0,0.98913,1e-05,1.61921]
[1776501136745,63.78,76770.26,0.0,0.98918,1e-05,1.6136]
[1776501142577,63.78,76766.46,0.0,0.98914,1e-05,1.6179]
[1776501144591,63.78,76759.51,0.0,0.98909,1e-05,1.62506]
[1776501145597,63.78,76753.85,0.0,0.98904,1e-05,1.63086]
[1776501146818,63.78,76746.97,0.0,0.98899,1e-05,1.63791]
[1776501150632,63.78,76746.91,0.0,0.98898,1e-05,1.63812]
[1776501155667,63.78,76743.36,0.0,0.98897,1e-05,1.64015]
[1776501160703,63.79,76741.31,0.0,0.98895,1e-05,1.64245]
[1776501163724,63.79,76735.84,0.0,0.9889,1e-05,1.6481]
[1776501168759,63.79,76734.86,0.0,0.98889,1e-05,1.64924]
[1776501173794,63.79,76735.3,0.0,0.9889,1e-05,1.64894]
[1776501178830,63.79,76741.71,0.0,0.98895,1e-05,1.64253]
[1776501180842,63.79,76734.9,0.0,0.98889,1e-05,1.64957]
[1776501181849,63.79,76731.01,0.0,0.98886,1e-05,1.65359]
[1776501182857,63.79,76722.66,0.0,0.98879,1e-05,1.66221]
[1776501183864,63.79,76716.62,0.0,0.98874,1e-05,1.66846]
[1776501184871,63.79,76715.11,0.0,0.98873,1e-05,1.67002]
[1776501189905,63.79,76712.91,0.0,0.98871,1e-05,1.67223]
[1776501194940,63.79,76713.89,0.0,0.98872,1e-05,1.67114]
[1776501199975,63.79,76712.55,0.0,0.98871,1e-05,1.67245]
[1776501206018,63.79,76713.33,0.0,0.98872,1e-05,1.67154]
[1776501214074,63.79,76712.84,0.0,0.98873,1e-05,1.67015]
[1776501216093,63.79,76705.34,0.0,0.98866,1e-05,1.67791]
[1776501217308,63.79,76690.37,0.0,0.98854,1e-05,1.69349]
[1776501219110,63.79,76685.71,0.0,0.9885,1e-05,1.69833]
[1776501222130,63.78,76683.61,0.0,0.98849,1e-05,1.70037]
[1776501227377,63.78,76688.74,0.0,0.98853,1e-05,1.69467]
[1776501229180,63.78,76694.77,0.0,0.98858,1e-05,1.68824]
[1776501230186,63.78,76696.11,0.0,0.98859,1e-05,1.6868]
[1776501235223,63.78,76698.52,0.0,0.98862,1e-05,1.68406]
[1776501241263,63.78,76697.14,0.0,0.98861,1e-05,1.68526]
[1776501245291,63.78,76690.21,0.0,0.98855,1e-05,1.69233]
[1776501247305,63.78,76679.33,0.0,0.98846,1e-05,1.70365]
[1776501248312,63.77,76678.02,0.0,0.98845,1e-05,1.70496]
[1776501253347,63.77,76672.65,0.0,0.98841,1e-05,1.71022]
[1776501255364,63.77,76667.78,0.0,0.98837,1e-05,1.71518]
[1776501258382,63.77,76673.4,0.0,0.98842,1e-05,1.70896]
[1776501263417,63.76,76671.94,0.0,0.98841,1e-05,1.71005]
[1776501266446,63.76,76663.96,0.0,0.98834,1e-05,1.71822]
[1776501268457,63.76,76655.03,0.0,0.98827,1e-05,1.72738]
[1776501269462,63.76,76642.86,0.0,0.98817,1e-05,1.74025]
[1776501272485,63.76,76637.43,0.0,0.98813,1e-05,1.74395]
[1776501274500,63.75,76633.53,0.0,0.9881,1e-05,1.74784]
[1776501279536,63.75,76631.5,0.0,0.98809,1e-05,1.74928]
[1776501285581,63.74,76628.69,0.0,0.98807,1e-05,1.75143]
[1776501291624,63.74,76626.28,0.0,0.98806,1e-05,1.75318]
[1776501293636,63.73,76619.31,0.0,0.988,1e-05,1.76043]
[1776501296671,63.73,76612.56,0.0,0.98795,1e-05,1.76716]
[1776501297917,63.73,76609.47,0.0,0.98792,1e-05,1.77036]
[1776501301713,63.72,76612.01,0.0,0.98795,1e-05,1.76693]
[1776501302713,63.72,76604.01,0.0,0.98788,1e-05,1.77548]
[1776501303721,63.72,76591.72,0.0,0.98777,1e-05,1.78875]
[1776501304728,63.72,76587.45,0.0,0.98774,1e-05,1.79324]
[1776501307987,63.67,76583.51,0.0,0.98775,1e-05,1.79119]
[1776501310772,63.63,76577.36,0.0,0.98775,1e-05,1.79159]
[1776501315805,63.58,76583.16,0.0,0.98785,1e-05,1.77859]
[1776501316812,63.58,76590.28,0.0,0.98792,1e-05,1.77062]
[1776501318825,63.58,76588.35,0.0,0.9879,1e-05,1.77236]
[1776501323861,63.57,76586.08,0.0,0.98789,1e-05,1.77392]
[1776501328154,63.57,76593.82,0.0,0.98796,1e-05,1.76475]
[1776501330913,63.56,76582.08,0.0,0.98786,1e-05,1.77704]
[1776501331919,63.56,76579.43,0.0,0.98786,1e-05,1.77769]
[1776501336954,63.55,76581.85,0.0,0.98789,1e-05,1.7741]
[1776501339983,63.55,76565.95,0.0,0.98775,1e-05,1.79119]
[1776501340991,63.53,76558.84,0.0,0.9877,1e-05,1.79695]
[1776501341998,63.52,76558.24,0.0,0.98771,1e-05,1.79544]
[1776501344020,63.49,76565.42,0.0,0.98781,1e-05,1.78333]
[1776501345025,63.49,76568.63,0.0,0.98784,1e-05,1.77943]
[1776501347038,63.49,76574.11,0.0,0.98789,1e-05,1.77325]
[1776501348341,63.48,76580.85,0.0,0.98795,1e-05,1.76554]
[1776501351064,63.48,76585.28,0.0,0.98799,1e-05,1.76039]
[1776501353079,63.48,76596.91,0.0,0.9881,1e-05,1.74748]
[1776501354085,63.48,76598.24,0.0,0.98811,1e-05,1.74591]
[1776501358424,63.47,76606.84,0.0,0.98819,1e-05,1.73601]
[1776501364157,63.47,76607.51,0.0,0.9882,1e-05,1.73469]
[1776501369195,63.46,76604.91,0.0,0.98818,1e-05,1.73686]
[1776501371205,63.46,76614.4,0.0,0.98827,1e-05,1.72642]
[1776501372211,63.46,76623.08,0.0,0.98834,1e-05,1.71703]
[1776501373218,63.46,76636.17,0.0,0.98845,1e-05,1.70303]
[1776501374231,63.46,76643.97,0.0,0.98852,1e-05,1.69466]
[1776501375235,63.46,76650.16,0.0,0.98857,1e-05,1.68809]
[1776501376239,63.46,76656.14,0.0,0.98862,1e-05,1.68181]
[1776501377249,63.46,76657.2,0.0,0.98863,1e-05,1.68064]
[1776501378565,63.46,76669.73,0.0,0.98873,1e-05,1.66753]
[1776501381273,63.46,76664.21,0.0,0.98869,1e-05,1.67324]
[1776501383301,63.46,76655.51,0.0,0.98862,1e-05,1.68232]
[1776501384299,63.46,76642.53,0.0,0.98851,1e-05,1.69594]
[1776501385304,63.46,76624.61,0.0,0.98836,1e-05,1.71479]
[1776501387318,63.46,76617.26,0.0,0.9883,1e-05,1.72242]
[1776501392353,63.45,76613.12,0.0,0.98828,1e-05,1.72446]
[1776501394368,63.45,76619.06,0.0,0.98833,1e-05,1.71791]
[1776501399402,63.45,76618.52,0.0,0.98833,1e-05,1.71809]
[1776501400409,63.45,76606.4,0.0,0.98823,1e-05,1.73084]
[1776501401416,63.44,76591.23,0.0,0.9881,1e-05,1.74705]
[1776501404440,63.44,76585.19,0.0,0.98805,1e-05,1.75313]
[1776501406453,63.44,76580.64,0.0,0.98801,1e-05,1.75773]
[1776501411486,63.43,76577.95,0.0,0.98799,1e-05,1.75979]
[1776501416523,63.43,76579.11,0.0,0.98801,1e-05,1.75765]
[1776501421557,63.42,76581.12,0.0,0.98804,1e-05,1.75464]
[1776501423570,63.42,76575.19,0.0,0.98799,1e-05,1.76078]
[1776501424616,63.42,76569.9,0.0,0.98794,1e-05,1.76637]
[1776501426602,63.41,76563.64,0.0,0.98789,1e-05,1.77285]
[1776501431636,63.41,76562.81,0.0,0.98789,1e-05,1.77284]
[1776501433651,63.4,76554.33,0.0,0.98782,1e-05,1.78177]
[1776501438989,63.4,76554.16,0.0,0.98782,1e-05,1.78101]
[1776501443722,63.39,76548.26,0.0,0.98778,1e-05,1.78659]
[1776501446750,63.39,76536.98,0.0,0.98768,1e-05,1.7985]
[1776501447755,63.39,76536.0,0.0,0.98767,1e-05,1.79939]
[1776501452789,63.38,76527.64,0.0,0.98762,1e-05,1.80577]
[1776501454803,63.37,76522.52,0.0,0.98758,1e-05,1.81105]
[1776501459136,63.37,76528.16,0.0,0.98763,1e-05,1.80389]
[1776501464873,63.36,76529.36,0.0,0.98766,1e-05,1.80129]
[1776501467895,63.36,76534.42,0.0,0.98771,1e-05,1.79506]
[1776501469206,63.35,76537.67,0.0,0.98774,1e-05,1.79127]
[1776501470927,63.35,76543.02,0.0,0.98779,1e-05,1.78498]
[1776501471933,63.35,76550.73,0.0,0.98786,1e-05,1.77631]
[1776501472940,63.35,76560.16,0.0,0.98794,1e-05,1.76581]
[1776501473947,63.35,76564.85,0.0,0.98798,1e-05,1.76054]
[1776501474955,63.35,76571.56,0.0,0.98804,1e-05,1.7531]
[1776501475962,63.35,76574.86,0.0,0.98807,1e-05,1.74939]
[1776501479281,63.34,76568.73,0.0,0.98802,1e-05,1.75568]
[1776501483013,63.34,76559.12,0.0,0.98794,1e-05,1.76563]
[1776501484022,63.34,76555.78,0.0,0.98791,1e-05,1.76914]
[1776501487045,63.33,76549.91,0.0,0.98787,1e-05,1.77509]
[1776501491074,63.33,76555.59,0.0,0.98792,1e-05,1.76819]
[1776501494096,63.33,76566.35,0.0,0.98802,1e-05,1.75597]
[1776501495102,63.33,76566.63,0.0,0.98802,1e-05,1.75552]
[1776501500137,63.32,76568.86,0.0,0.98805,1e-05,1.75239]
[1776501505173,63.32,76569.49,0.0,0.98806,1e-05,1.75102]
[1776501510211,63.31,76569.75,0.0,0.98807,1e-05,1.75005]
[1776501514235,63.31,76561.77,0.0,0.98801,1e-05,1.75632]
[1776501519566,63.3,76573.33,0.0,0.98812,1e-05,1.74303]
[1776501521284,63.3,76574.52,0.0,0.98813,1e-05,1.74147]
[1776501526319,63.29,76576.84,0.0,0.98816,1e-05,1.73833]
[1776501531378,63.29,76582.06,0.0,0.98821,1e-05,1.7321]
[1776501534385,63.29,76585.7,0.0,0.98824,1e-05,1.72785]
[1776501537418,63.29,76592.89,0.0,0.98831,1e-05,1.71982]
[1776501542446,63.28,76586.14,0.0,0.98825,1e-05,1.7266]
[1776501545461,63.28,76582.08,0.0,0.98822,1e-05,1.73067]
[1776501547535,63.28,76588.8,0.0,0.98828,1e-05,1.72323]
[1776501553517,63.27,76585.39,0.0,0.98825,1e-05,1.7263]
[1776501558557,63.27,76592.54,0.0,0.98832,1e-05,1.71815]
[1776501563594,63.27,76589.28,0.0,0.98829,1e-05,1.72121]
[1776501566617,63.27,76594.52,0.0,0.98834,1e-05,1.71534]
[1776501568630,63.26,76605.63,0.0,0.98844,1e-05,1.70334]
[1776501569637,63.26,76605.88,0.0,0.98844,1e-05,1.70302]
[1776501573667,63.26,76611.65,0.0,0.9885,1e-05,1.69487]
[1776501578701,63.26,76608.21,0.0,0.98847,1e-05,1.69832]
[1776501583742,63.26,76611.42,0.0,0.9885,1e-05,1.6947]
[1776501584747,63.26,76618.68,0.0,0.98857,1e-05,1.68698]
[1776501585753,63.26,76619.78,0.0,0.98857,1e-05,1.68578]
[1776501590787,63.26,76626.47,0.0,0.98863,1e-05,1.67864]
[1776501592809,63.26,76631.76,0.0,0.98868,1e-05,1.67308]
[1776501597836,63.26,76627.21,0.0,0.98864,1e-05,1.67781]
[1776501602871,63.26,76629.49,0.0,0.98866,1e-05,1.67536]
[1776501607914,63.26,76631.06,0.0,0.98867,1e-05,1.67369]
[1776501612948,63.26,76628.28,0.0,0.98865,1e-05,1.67655]
[1776501617984,63.26,76625.75,0.0,0.98863,1e-05,1.67914]
[1776501622012,63.26,76620.31,0.0,0.98858,1e-05,1.68478]
[1776501625037,63.25,76612.62,0.0,0.98852,1e-05,1.69282]
[1776501626043,63.25,76604.98,0.0,0.98845,1e-05,1.70088]
[1776501627050,63.25,76601.79,0.0,0.98843,1e-05,1.70422]
[1776501632086,63.25,76599.73,0.0,0.98842,1e-05,1.70432]
[1776501637120,63.25,76596.42,0.0,0.9884,1e-05,1.7076]
[1776501644170,63.25,76596.25,0.0,0.9884,1e-05,1.70744]
[1776501649212,63.25,76594.06,0.0,0.98838,1e-05,1.70955]
[1776501650491,63.25,76587.44,0.0,0.98833,1e-05,1.71658]
[1776501652227,63.24,76585.42,0.0,0.98831,1e-05,1.71864]
[1776501654245,63.24,76580.35,0.0,0.98827,1e-05,1.72396]
[1776501658268,63.24,76589.91,0.0,0.98835,1e-05,1.71346]
[1776501660561,63.24,76598.75,0.0,0.98843,1e-05,1.70394]
[1776501662298,63.24,76605.74,0.0,0.98849,1e-05,1.69644]
[1776501663305,63.24,76607.17,0.0,0.9885,1e-05,1.6949]
[1776501668340,63.24,76611.0,0.0,0.98853,1e-05,1.69075]
[1776501672371,63.24,76606.24,0.0,0.98849,1e-05,1.69569]
[1776501674385,63.24,76600.0,0.0,0.98844,1e-05,1.70224]
[1776501676398,63.24,76591.52,0.0,0.98837,1e-05,1.71118]
[1776501680704,63.24,76583.41,0.0,0.9883,1e-05,1.7196]
[1776501682439,63.24,76579.57,0.0,0.98827,1e-05,1.72358]
[1776501684454,63.23,76576.61,0.0,0.98825,1e-05,1.7266]
[1776501687474,63.23,76568.72,0.0,0.98818,1e-05,1.73483]
[1776501689488,63.23,76566.63,0.0,0.98816,1e-05,1.73689]
[1776501694523,63.23,76566.84,0.0,0.98818,1e-05,1.7343]
[1776501699559,63.22,76565.53,0.0,0.98817,1e-05,1.7352]
[1776501704594,63.22,76566.47,0.0,0.98819,1e-05,1.73367]
[1776501709629,63.22,76569.49,0.0,0.98822,1e-05,1.72991]
[1776501714665,63.21,76574.45,0.0,0.98826,1e-05,1.72411]
[1776501719698,63.21,76574.54,0.0,0.98827,1e-05,1.72357]
[1776501722721,63.21,76564.89,0.0,0.98819,1e-05,1.73371]
[1776501723820,63.21,76563.56,0.0,0.98817,1e-05,1.73504]
[1776501729812,63.2,76566.08,0.0,0.9882,1e-05,1.73157]
[1776501734843,63.2,76564.29,0.0,0.98819,1e-05,1.73301]
[1776501735849,63.2,76558.87,0.0,0.98814,1e-05,1.73875]
[1776501738870,63.19,76554.9,0.0,0.98811,1e-05,1.74269]
[1776501743905,63.19,76553.86,0.0,0.98811,1e-05,1.74319]
[1776501748941,63.18,76550.99,0.0,0.98809,1e-05,1.74567]
[1776501752968,63.18,76544.12,0.0,0.98804,1e-05,1.75077]
[1776501758004,63.18,76543.81,0.0,0.98805,1e-05,1.75045]
[1776501764047,63.17,76548.59,0.0,0.9881,1e-05,1.74449]
[1776501768075,63.17,76554.05,0.0,0.98815,1e-05,1.7381]
[1776501773119,63.16,76557.25,0.0,0.98818,1e-05,1.73409]
[1776501778159,63.16,76559.15,0.0,0.9882,1e-05,1.73152]
[1776501784200,63.15,76554.81,0.0,0.98817,1e-05,1.73559]
[1776501785211,63.15,76553.38,0.0,0.98815,1e-05,1.73702]
[1776501790253,63.15,76553.61,0.0,0.98816,1e-05,1.73618]
[1776501794271,63.15,76557.65,0.0,0.9882,1e-05,1.73134]
[1776501799307,63.14,76556.1,0.0,0.98819,1e-05,1.73249]
[1776501803337,63.14,76564.18,0.0,0.98826,1e-05,1.72336]
[1776501805353,63.14,76566.51,0.0,0.98829,1e-05,1.72068]
[1776501810385,63.14,76568.7,0.0,0.98831,1e-05,1.71793]
[1776501815420,63.13,76571.5,0.0,0.98835,1e-05,1.71272]
[1776501820455,63.13,76572.55,0.0,0.98836,1e-05,1.71124]
[1776501825491,63.13,76572.38,0.0,0.98836,1e-05,1.71106]
[1776501830526,63.12,76572.35,0.0,0.98836,1e-05,1.71074]
[1776501835563,63.12,76568.69,0.0,0.98833,1e-05,1.71431]
[1776501840602,63.12,76567.27,0.0,0.98832,1e-05,1.71544]
[1776501845635,63.12,76566.41,0.0,0.98832,1e-05,1.71597]
[1776501847649,63.12,76560.71,0.0,0.98827,1e-05,1.72195]
[1776501849663,63.11,76556.62,0.0,0.98824,1e-05,1.72618]
[1776501851932,63.11,76549.81,0.0,0.98818,1e-05,1.73325]
[1776501857721,63.11,76548.22,0.0,0.98817,1e-05,1.73444]
[1776501862754,63.1,76547.67,0.0,0.98817,1e-05,1.73441]
[1776501867791,63.1,76547.8,0.0,0.98818,1e-05,1.73376]
[1776501876852,63.09,76548.77,0.0,0.9882,1e-05,1.72998]
[1776501882144,63.09,76550.17,0.0,0.98822,1e-05,1.72801]
[1776501887929,63.09,76549.59,0.0,0.98822,1e-05,1.72807]
[1776501890989,63.08,76556.74,0.0,0.98828,1e-05,1.72011]
[1776501891957,63.08,76569.82,0.0,0.9884,1e-05,1.70602]
[1776501892964,63.08,76575.03,0.0,0.98844,1e-05,1.70041]
[1776501894977,63.08,76585.55,0.0,0.98853,1e-05,1.68915]
[1776501901026,63.09,76583.72,0.0,0.9885,1e-05,1.69248]
[1776501905057,63.1,76575.68,0.0,0.98843,1e-05,1.70212]
[1776501910112,63.11,76587.34,0.0,0.98852,1e-05,1.69104]
[1776501913114,63.12,76591.91,0.0,0.98855,1e-05,1.68706]
[1776501914120,63.12,76598.88,0.0,0.9886,1e-05,1.67999]
[1776501915128,63.12,76610.12,0.0,0.9887,1e-05,1.66849]
[1776501919154,63.13,76616.75,0.0,0.98874,1e-05,1.66285]
[1776501923183,63.14,76622.16,0.0,0.98878,1e-05,1.65855]
[1776501925197,63.15,76630.56,0.0,0.98884,1e-05,1.6505]
[1776501930231,63.16,76626.33,0.0,0.98879,1e-05,1.65663]
[1776501935267,63.17,76626.2,0.0,0.98879,1e-05,1.65668]
[1776501936276,63.17,76631.72,0.0,0.98883,1e-05,1.65097]
[1776501937280,63.17,76637.25,0.0,0.98888,1e-05,1.64527]
[1776501942568,63.17,76640.03,0.0,0.9889,1e-05,1.64263]
[1776501944331,63.18,76647.88,0.0,0.98896,1e-05,1.63462]
[1776501945337,63.18,76649.9,0.0,0.98898,1e-05,1.6326]
[1776501949365,63.18,76655.41,0.0,0.98902,1e-05,1.62719]
[1776501952639,63.18,76662.56,0.0,0.98908,1e-05,1.62006]
[1776501953393,63.18,76662.56,0.0,0.98908,1e-05,1.62014]
[1776501958429,63.18,76660.42,0.0,0.98906,1e-05,1.62273]
[1776501963464,63.19,76663.34,0.0,0.98908,1e-05,1.62013]
[1776501966489,63.19,76652.94,0.0,0.98899,1e-05,1.63104]
[1776501967492,63.19,76649.45,0.0,0.98896,1e-05,1.6347]
[1776501968500,63.19,76642.29,0.0,0.9889,1e-05,1.64215]
[1776501969506,63.19,76638.15,0.0,0.98887,1e-05,1.64648]
[1776501974542,63.19,76633.64,0.0,0.98883,1e-05,1.65134]
[1776501979576,63.19,76632.16,0.0,0.98882,1e-05,1.65298]
[1776501984611,63.19,76640.1,0.0,0.98888,1e-05,1.64485]
[1776501989648,63.19,76641.13,0.0,0.98889,1e-05,1.64394]
[1776501991660,63.19,76646.61,0.0,0.98895,1e-05,1.63657]
[1776501992919,63.19,76641.48,0.0,0.9889,1e-05,1.64194]
[1776501996695,63.19,76638.57,0.0,0.98888,1e-05,1.64505]
[1776502001730,63.2,76635.23,0.0,0.98885,1e-05,1.64863]
[1776502004753,63.2,76640.96,0.0,0.9889,1e-05,1.64276]
[1776502008781,63.2,76647.79,0.0,0.98895,1e-05,1.63582]
[1776502013814,63.2,76651.08,0.0,0.98898,1e-05,1.63263]
[1776502019859,63.2,76651.53,0.0,0.98898,1e-05,1.63238]
[1776502023133,63.2,76657.12,0.0,0.98902,1e-05,1.62677]
[1776502024895,63.2,76662.67,0.0,0.98907,1e-05,1.62112]
[1776502025898,63.2,76664.99,0.0,0.98909,1e-05,1.6188]
[1776502030933,63.2,76663.69,0.0,0.98907,1e-05,1.6205]
[1776502034962,63.21,76665.66,0.0,0.98909,1e-05,1.61875]
[1776502039997,63.21,76668.37,0.0,0.98911,1e-05,1.61637]
[1776502043273,63.21,76673.42,0.0,0.98915,1e-05,1.61148]
[1776502045031,63.22,76675.59,0.0,0.98915,1e-05,1.61039]
[1776502050067,63.25,76682.12,0.0,0.98918,1e-05,1.60708]
[1776502053343,63.27,76693.08,0.0,0.98925,1e-05,1.59742]
[1776502055103,63.29,76697.88,0.0,0.98927,1e-05,1.59496]
[1776502060136,63.33,76698.91,0.0,0.98924,1e-05,1.59969]
[1776502061143,63.34,76705.41,0.0,0.98928,1e-05,1.59435]
[1776502063157,63.36,76712.62,0.0,0.98932,1e-05,1.58964]
[1776502068192,63.41,76709.44,0.0,0.98925,1e-05,1.59886]
[1776502073227,63.44,76710.44,0.0,0.98922,1e-05,1.60259]
[1776502078265,63.46,76709.29,0.0,0.9892,1e-05,1.60529]
[1776502083299,63.47,76700.54,0.0,0.98911,1e-05,1.61569]
[1776502088336,63.47,76698.68,0.0,0.9891,1e-05,1.61805]
[1776502089343,63.47,76693.14,0.0,0.98905,1e-05,1.62377]
[1776502094376,63.47,76688.73,0.0,0.98901,1e-05,1.62864]
[1776502099410,63.48,76686.02,0.0,0.98899,1e-05,1.63175]
[1776502104445,63.48,76685.13,0.0,0.98898,1e-05,1.63297]
[1776502106459,63.48,76691.9,0.0,0.98903,1e-05,1.62618]
[1776502111497,63.48,76690.73,0.0,0.98903,1e-05,1.62598]
[1776502113765,63.48,76698.18,0.0,0.98909,1e-05,1.61852]
[1776502115524,63.48,76699.47,0.0,0.9891,1e-05,1.61737]
[1776502117542,63.49,76708.51,0.0,0.98917,1e-05,1.60837]
[1776502118549,63.49,76710.85,0.0,0.98919,1e-05,1.60611]
[1776502123835,63.49,76707.53,0.0,0.98916,1e-05,1.61001]
[1776502126611,63.49,76699.31,0.0,0.98909,1e-05,1.61867]
[1776502127618,63.49,76690.4,0.0,0.98902,1e-05,1.62784]
[1776502128626,63.49,76683.53,0.0,0.98896,1e-05,1.63495]
[1776502129632,63.5,76684.75,0.0,0.98897,1e-05,1.63376]
[1776502134670,63.5,76686.38,0.0,0.98898,1e-05,1.6324]
[1776502136684,63.5,76696.6,0.0,0.98906,1e-05,1.62209]
[1776502137694,63.5,76697.3,0.0,0.98907,1e-05,1.62146]
[1776502143983,63.5,76698.05,0.0,0.98907,1e-05,1.62121]
[1776502145773,63.5,76685.35,0.0,0.98897,1e-05,1.63437]
[1776502146773,63.51,76685.35,0.0,0.98896,1e-05,1.63445]
[1776502151812,63.51,76686.17,0.0,0.98897,1e-05,1.63394]
[1776502156844,63.51,76687.25,0.0,0.98897,1e-05,1.63316]
[1776502161879,63.51,76689.31,0.0,0.98899,1e-05,1.63139]
[1776502166915,63.52,76682.12,0.0,0.98893,1e-05,1.63911]
[1776502167926,63.52,76670.78,0.0,0.98883,1e-05,1.65085]
[1776502168929,63.52,76667.03,0.0,0.9888,1e-05,1.65477]
[1776502174202,63.52,76664.4,0.0,0.98879,1e-05,1.65588]
[1776502176985,63.52,76669.9,0.0,0.98884,1e-05,1.65025]
[1776502182019,63.52,76675.86,0.0,0.98888,1e-05,1.64504]
[1776502187056,63.53,76676.7,0.0,0.98888,1e-05,1.64446]
[1776502192098,63.53,76676.33,0.0,0.98888,1e-05,1.64517]
[1776502197126,63.53,76678.76,0.0,0.9889,1e-05,1.64296]
[1776502202161,63.53,76676.44,0.0,0.98887,1e-05,1.64563]
[1776502204413,63.53,76681.73,0.0,0.98892,1e-05,1.6403]
[1776502210216,63.55,76678.47,0.0,0.98887,1e-05,1.64563]
[1776502215252,63.57,76677.18,0.0,0.98885,1e-05,1.64921]
[1776502224551,63.59,76676.91,0.0,0.98881,1e-05,1.65326]
[1776502231365,63.61,76677.11,0.0,0.98881,1e-05,1.65354]
[1776502237407,63.63,76676.22,0.0,0.98879,1e-05,1.6564]
[1776502243449,63.64,76675.57,0.0,0.98877,1e-05,1.65898]
[1776502252512,63.66,76675.73,0.0,0.98875,1e-05,1.66164]
[1776502256542,63.67,76670.21,0.0,0.98869,1e-05,1.6686]
[1776502257547,63.67,76665.44,0.0,0.98865,1e-05,1.67386]
[1776502262582,63.68,76664.34,0.0,0.98863,1e-05,1.67643]
[1776502264596,63.69,76671.34,0.0,0.98868,1e-05,1.6697]
[1776502269635,63.69,76670.9,0.0,0.98867,1e-05,1.67102]
[1776502274909,63.7,76675.48,0.0,0.98871,1e-05,1.66683]
[1776502280724,63.71,76675.91,0.0,0.9887,1e-05,1.66814]
[1776502282721,63.72,76681.98,0.0,0.98874,1e-05,1.66241]
[1776502288793,63.73,76683.55,0.0,0.98874,1e-05,1.66255]
[1776502293839,63.74,76685.41,0.0,0.98876,1e-05,1.6603]
[1776502295057,63.74,76678.96,0.0,0.9887,1e-05,1.66729]
[1776502296849,63.75,76677.96,0.0,0.98869,1e-05,1.6689]
[1776502301887,63.76,76676.18,0.0,0.98866,1e-05,1.67215]
[1776502306924,63.77,76683.73,0.0,0.98871,1e-05,1.66568]
[1776502307925,63.77,76683.79,0.0,0.98871,1e-05,1.66591]
[1776502312963,63.78,76683.15,0.0,0.9887,1e-05,1.66799]
[1776502319002,63.79,76683.39,0.0,0.98869,1e-05,1.66942]
[1776502323031,63.8,76694.35,0.0,0.98877,1e-05,1.65919]
[1776502325269,63.81,76694.87,0.0,0.98877,1e-05,1.65924]
[1776502331087,63.82,76692.85,0.0,0.98874,1e-05,1.66308]
[1776502336122,63.83,76691.19,0.0,0.98871,1e-05,1.6662]
[1776502341157,63.84,76690.86,0.0,0.9887,1e-05,1.66793]
[1776502347199,63.85,76693.43,0.0,0.98871,1e-05,1.66693]
[1776502352234,63.86,76692.47,0.0,0.9887,1e-05,1.66752]
[1776502357269,63.88,76694.75,0.0,0.98871,1e-05,1.66684]
[1776502362304,63.89,76697.59,0.0,0.98872,1e-05,1.6653]
[1776502368349,63.9,76702.15,0.0,0.98875,1e-05,1.66172]
[1776502373383,63.9,76705.11,0.0,0.98877,1e-05,1.65866]
[1776502378418,63.9,76704.76,0.0,0.98877,1e-05,1.659]
[1776502383453,63.9,76705.29,0.0,0.98877,1e-05,1.65841]
[1776502385689,63.89,76699.39,0.0,0.98872,1e-05,1.66447]
[1776502391509,63.9,76697.86,0.0,0.98871,1e-05,1.66627]
[1776502393523,63.9,76690.5,0.0,0.98864,1e-05,1.6745]
[1776502398558,63.91,76690.02,0.0,0.98863,1e-05,1.67646]
[1776502403596,63.92,76689.86,0.0,0.98862,1e-05,1.67808]
[1776502407622,63.93,76681.22,0.0,0.98854,1e-05,1.68821]
[1776502412657,63.94,76688.89,0.0,0.9886,1e-05,1.67975]
[1776502415899,63.94,76693.94,0.0,0.98864,1e-05,1.67438]
[1776502421720,63.94,76693.81,0.0,0.98864,1e-05,1.67429]
[1776502426756,63.94,76697.26,0.0,0.98867,1e-05,1.67055]
[1776502433805,63.94,76699.29,0.0,0.98869,1e-05,1.66825]
[1776502438839,63.93,76699.01,0.0,0.98869,1e-05,1.66839]
[1776502444881,63.93,76698.69,0.0,0.98869,1e-05,1.66852]
[1776502449919,63.93,76701.37,0.0,0.98871,1e-05,1.66557]
[1776502454953,63.93,76703.15,0.0,0.98873,1e-05,1.66357]
[1776502458979,63.93,76709.37,0.0,0.98878,1e-05,1.65705]
[1776502466251,63.93,76710.44,0.0,0.98879,1e-05,1.65582]
[1776502471073,63.93,76715.61,0.0,0.98885,1e-05,1.64867]
[1776502476369,63.93,76714.09,0.0,0.98883,1e-05,1.65023]
[1776502482150,63.93,76717.2,0.0,0.98886,1e-05,1.64703]
[1776502486442,63.93,76730.38,0.0,0.98897,1e-05,1.63359]
[1776502489196,63.93,76739.8,0.0,0.98904,1e-05,1.6241]
[1776502494236,63.93,76742.97,0.0,0.98906,1e-05,1.62112]
[1776502496513,63.93,76747.72,0.0,0.9891,1e-05,1.61649]
[1776502500281,63.93,76754.25,0.0,0.98915,1e-05,1.61011]
[1776502502293,63.94,76762.65,0.0,0.98922,1e-05,1.60183]
[1776502506582,63.94,76764.64,0.0,0.98923,1e-05,1.60028]
[1776502512363,63.94,76762.03,0.0,0.9892,1e-05,1.60333]
[1776502515385,63.94,76778.55,0.0,0.98933,1e-05,1.58707]
[1776502516653,63.95,76787.2,0.0,0.9894,1e-05,1.57871]
[1776502523447,63.95,76792.45,0.0,0.98943,1e-05,1.57425]
[1776502524452,63.95,76800.34,0.0,0.98949,1e-05,1.5666]
[1776502525460,63.95,76802.63,0.0,0.98951,1e-05,1.56448]
[1776502530494,63.97,76801.04,0.0,0.98948,1e-05,1.56799]
[1776502531502,63.99,76796.08,0.0,0.98944,1e-05,1.57369]
[1776502535530,63.99,76790.8,0.0,0.98939,1e-05,1.57937]
[1776502540564,64.0,76790.39,0.0,0.98938,1e-05,1.58032]
[1776502545599,64.0,76789.59,0.0,0.98937,1e-05,1.58165]
[1776502550638,64.0,76786.05,0.0,0.98934,1e-05,1.58567]
[1776502552648,64.01,76777.53,0.0,0.98927,1e-05,1.59433]
[1776502555670,64.01,76771.16,0.0,0.98922,1e-05,1.60092]
[1776502556934,64.01,76763.1,0.0,0.98916,1e-05,1.60908]
[1776502557682,64.01,76763.1,0.0,0.98916,1e-05,1.60914]
[1776502562721,64.01,76760.15,0.0,0.98913,1e-05,1.61237]
[1776502567755,64.01,76760.56,0.0,0.98913,1e-05,1.61223]
[1776502572790,64.02,76764.47,0.0,0.98916,1e-05,1.6086]
[1776502577825,64.02,76757.63,0.0,0.98911,1e-05,1.61576]
[1776502579839,64.02,76750.79,0.0,0.98905,1e-05,1.62344]
[1776502582863,64.03,76760.84,0.0,0.98912,1e-05,1.61374]
[1776502584876,64.03,76770.68,0.0,0.9892,1e-05,1.60398]
[1776502589910,64.03,76771.7,0.0,0.9892,1e-05,1.60331]
[1776502594948,64.03,76772.95,0.0,0.98922,1e-05,1.60069]
[1776502599983,64.04,76773.11,0.0,0.98922,1e-05,1.60093]
[1776502605019,64.04,76775.19,0.0,0.98923,1e-05,1.59928]
[1776502610055,64.04,76775.96,0.0,0.98924,1e-05,1.59895]
[1776502616106,64.05,76774.04,0.0,0.98922,1e-05,1.60141]
[1776502621141,64.05,76774.64,0.0,0.98922,1e-05,1.60125]
[1776502626176,64.05,76773.41,0.0,0.98921,1e-05,1.60295]
[1776502630205,64.06,76766.28,0.0,0.98915,1e-05,1.61047]
[1776502636252,64.06,76765.36,0.0,0.98913,1e-05,1.61189]
[1776502641282,64.06,76769.82,0.0,0.98917,1e-05,1.60782]
[1776502646317,64.07,76768.96,0.0,0.98916,1e-05,1.60913]
[1776502651354,64.07,76771.82,0.0,0.98919,1e-05,1.60496]
[1776502656392,64.07,76773.32,0.0,0.9892,1e-05,1.60393]
[1776502657648,64.08,76763.56,0.0,0.98912,1e-05,1.61382]
[1776502658429,64.08,76763.56,0.0,0.98912,1e-05,1.61391]
[1776502660418,64.08,76760.13,0.0,0.98909,1e-05,1.61752]
[1776502664444,64.08,76751.79,0.0,0.98902,1e-05,1.62621]
[1776502666458,64.08,76750.57,0.0,0.98901,1e-05,1.62755]
[1776502671493,64.08,76751.74,0.0,0.98902,1e-05,1.62662]
[1776502676528,64.08,76751.56,0.0,0.98901,1e-05,1.62703]
[1776502681563,64.09,76754.75,0.0,0.98904,1e-05,1.62403]
[1776502687858,64.09,76755.05,0.0,0.98904,1e-05,1.624]
[1776502693647,64.09,76759.63,0.0,0.98907,1e-05,1.61964]
[1776502694654,64.09,76768.1,0.0,0.98914,1e-05,1.61116]
[1776502695665,64.09,76770.25,0.0,0.98915,1e-05,1.60961]
[1776502700696,64.12,76771.79,0.0,0.98914,1e-05,1.61123]
[1776502705732,64.13,76769.5,0.0,0.98911,1e-05,1.61436]
[1776502707998,64.13,76761.75,0.0,0.98905,1e-05,1.62233]
[1776502713789,64.13,76761.86,0.0,0.98906,1e-05,1.62066]
[1776502720837,64.14,76762.5,0.0,0.98906,1e-05,1.62115]
[1776502725871,64.14,76766.52,0.0,0.98909,1e-05,1.61775]
[1776502730906,64.14,76765.99,0.0,0.98908,1e-05,1.61851]
[1776502737956,64.15,76762.33,0.0,0.98905,1e-05,1.62248]
[1776502742990,64.15,76762.65,0.0,0.98905,1e-05,1.62238]
[1776502748025,64.15,76762.19,0.0,0.98904,1e-05,1.62303]
[1776502753060,64.15,76758.11,0.0,0.98901,1e-05,1.62784]
[1776502758095,64.17,76759.07,0.0,0.989,1e-05,1.62827]
[1776502763130,64.17,76759.12,0.0,0.989,1e-05,1.62858]
[1776502769172,64.17,76759.86,0.0,0.989,1e-05,1.62798]
[1776502775214,64.17,76760.48,0.0,0.98902,1e-05,1.62575]
[1776502780250,64.17,76761.2,0.0,0.98902,1e-05,1.62518]
[1776502786291,64.17,76760.47,0.0,0.98902,1e-05,1.6261]
[1776502792333,64.17,76760.15,0.0,0.98901,1e-05,1.62659]
[1776502798628,64.18,76761.98,0.0,0.98903,1e-05,1.62492]
[1776502803411,64.18,76744.24,0.0,0.98888,1e-05,1.64308]
[1776502804417,64.18,76737.15,0.0,0.98882,1e-05,1.65033]
[1776502805424,64.18,76729.63,0.0,0.98876,1e-05,1.65803]
[1776502806431,64.18,76727.91,0.0,0.98875,1e-05,1.65977]
[1776502808700,64.18,76718.1,0.0,0.98867,1e-05,1.66982]
[1776502809454,64.18,76718.1,0.0,0.98867,1e-05,1.66978]
[1776502814491,64.17,76726.62,0.0,0.98874,1e-05,1.66078]
[1776502815502,64.17,76730.67,0.0,0.98878,1e-05,1.65659]
[1776502820529,64.17,76730.3,0.0,0.98877,1e-05,1.65685]
[1776502825564,64.17,76732.88,0.0,0.98879,1e-05,1.65411]
[1776502830603,64.17,76735.0,0.0,0.98881,1e-05,1.65185]
[1776502835636,64.17,76726.97,0.0,0.98876,1e-05,1.65824]
[1776502838912,64.17,76721.26,0.0,0.98871,1e-05,1.66403]
[1776502844703,64.17,76726.41,0.0,0.98876,1e-05,1.65854]
[1776502847720,64.17,76719.35,0.0,0.9887,1e-05,1.66572]
[1776502852755,64.17,76719.87,0.0,0.98871,1e-05,1.66497]
[1776502856784,64.17,76711.18,0.0,0.98864,1e-05,1.67379]
[1776502857801,64.17,76710.48,0.0,0.98863,1e-05,1.67445]
[1776502861827,64.16,76702.5,0.0,0.98857,1e-05,1.68251]
[1776502863844,64.16,76697.17,0.0,0.98852,1e-05,1.68792]
[1776502864842,64.16,76692.12,0.0,0.98848,1e-05,1.69303]
[1776502865848,64.16,76680.89,0.0,0.98839,1e-05,1.70481]
[1776502866854,64.16,76678.0,0.0,0.98836,1e-05,1.70774]
[1776502870881,64.16,76677.78,0.0,0.98837,1e-05,1.70752]
[1776502875918,64.15,76667.55,0.0,0.98828,1e-05,1.71772]
[1776502879200,64.15,76655.27,0.0,0.98818,1e-05,1.73036]
[1776502880956,64.15,76648.37,0.0,0.98812,1e-05,1.73743]
[1776502881960,64.15,76640.48,0.0,0.98806,1e-05,1.74572]
[1776502882965,64.15,76646.43,0.0,0.98811,1e-05,1.73917]
[1776502883974,64.14,76653.44,0.0,0.98817,1e-05,1.73152]
[1776502884981,64.14,76655.41,0.0,0.98819,1e-05,1.72928]
[1776502890016,64.14,76659.93,0.0,0.98823,1e-05,1.72374]
[1776502891021,64.14,76666.86,0.0,0.98831,1e-05,1.71442]
[1776502892030,64.14,76667.2,0.0,0.98831,1e-05,1.71394]
[1776502895050,64.13,76660.95,0.0,0.98826,1e-05,1.72019]
[1776502896058,64.13,76655.77,0.0,0.98822,1e-05,1.72556]
[1776502901093,64.13,76657.13,0.0,0.98823,1e-05,1.72341]
[1776502906128,64.12,76655.51,0.0,0.98823,1e-05,1.72444]
[1776502911163,64.12,76659.81,0.0,0.98827,1e-05,1.71917]
[1776502915191,64.11,76653.83,0.0,0.98822,1e-05,1.72499]
[1776502916198,64.11,76651.89,0.0,0.98821,1e-05,1.72692]
[1776502921234,64.1,76652.92,0.0,0.98822,1e-05,1.72495]
[1776502926269,64.1,76654.91,0.0,0.98824,1e-05,1.72213]
[1776502928283,64.1,76646.89,0.0,0.98818,1e-05,1.73039]
[1776502929289,64.1,76636.75,0.0,0.98809,1e-05,1.74105]
[1776502934325,64.09,76632.86,0.0,0.98806,1e-05,1.74436]
[1776502939360,64.08,76629.58,0.0,0.98804,1e-05,1.74701]
[1776502941373,64.08,76635.16,0.0,0.98809,1e-05,1.74067]
[1776502944394,64.08,76638.51,0.0,0.98813,1e-05,1.7366]
[1776502949690,64.07,76642.21,0.0,0.98817,1e-05,1.73185]
[1776502952452,64.07,76647.63,0.0,0.98823,1e-05,1.72378]
[1776502957486,64.06,76647.02,0.0,0.98823,1e-05,1.72376]
[1776502959762,64.06,76658.99,0.0,0.98833,1e-05,1.71082]
[1776502960505,64.06,76658.99,0.0,0.98833,1e-05,1.71071]
[1776502965542,64.06,76660.76,0.0,0.98835,1e-05,1.70831]
[1776502968562,64.05,76666.12,0.0,0.9884,1e-05,1.70234]
[1776502971585,64.05,76663.88,0.0,0.98838,1e-05,1.70442]
[1776502974606,64.05,76658.12,0.0,0.98834,1e-05,1.71021]
[1776502979903,64.05,76653.4,0.0,0.9883,1e-05,1.71466]
[1776502984676,64.04,76644.89,0.0,0.98823,1e-05,1.72311]
[1776502985683,64.04,76639.44,0.0,0.98819,1e-05,1.72878]
[1776502987697,64.04,76635.05,0.0,0.98815,1e-05,1.73318]
[1776502992735,64.03,76632.67,0.0,0.98814,1e-05,1.73498]
[1776502994748,64.03,76624.48,0.0,0.98807,1e-05,1.74345]
[1776502997771,64.03,76623.47,0.0,0.98806,1e-05,1.74404]
[1776503002804,64.02,76623.24,0.0,0.98807,1e-05,1.74346]
[1776503005823,64.02,76626.2,0.0,0.9881,1e-05,1.73982]
[1776503010863,64.01,76622.61,0.0,0.98807,1e-05,1.74289]
[1776503012873,64.01,76629.0,0.0,0.98814,1e-05,1.73388]
[1776503017907,64.0,76627.71,0.0,0.98814,1e-05,1.73454]
[1776503022942,64.0,76628.82,0.0,0.98815,1e-05,1.73264]
[1776503027978,63.99,76623.33,0.0,0.98811,1e-05,1.73778]
[1776503033013,63.99,76624.92,0.0,0.98813,1e-05,1.73529]
[1776503037041,63.98,76629.92,0.0,0.98818,1e-05,1.72934]
[1776503040324,63.98,76639.91,0.0,0.98827,1e-05,1.71826]
[1776503041069,63.98,76639.91,0.0,0.98827,1e-05,1.71813]
[1776503046104,63.97,76649.1,0.0,0.98836,1e-05,1.70667]
[1776503047113,63.97,76652.99,0.0,0.98839,1e-05,1.70246]
[1776503048118,63.96,76658.48,0.0,0.98844,1e-05,1.69659]
[1776503054160,63.96,76659.52,0.0,0.98845,1e-05,1.69499]
[1776503060466,63.96,76664.18,0.0,0.9885,1e-05,1.6895]
[1776503066249,63.95,76662.26,0.0,0.98848,1e-05,1.69111]
[1776503072297,63.95,76662.65,0.0,0.9885,1e-05,1.6884]
[1776503077328,63.95,76668.67,0.0,0.98856,1e-05,1.68174]
[1776503078334,63.95,76675.1,0.0,0.98861,1e-05,1.67497]
[1776503079341,63.95,76675.5,0.0,0.98861,1e-05,1.67451]
[1776503084375,63.94,76671.44,0.0,0.98858,1e-05,1.67849]
[1776503089410,63.94,76666.93,0.0,0.98855,1e-05,1.6829]
[1776503095452,63.94,76667.08,0.0,0.98855,1e-05,1.68242]
[1776503100487,63.94,76670.89,0.0,0.98858,1e-05,1.67825]
[1776503101494,63.94,76680.87,0.0,0.98867,1e-05,1.66779]
[1776503106529,63.94,76685.57,0.0,0.98871,1e-05,1.66281]
[1776503111568,63.94,76688.84,0.0,0.98874,1e-05,1.65932]
[1776503116599,63.94,76690.15,0.0,0.98875,1e-05,1.6579]
[1776503120886,63.94,76701.01,0.0,0.98884,1e-05,1.64667]
[1776503122642,63.94,76703.95,0.0,0.98886,1e-05,1.64365]
[1776503124656,63.94,76707.76,0.0,0.98889,1e-05,1.63978]
[1776503129690,63.94,76711.74,0.0,0.98892,1e-05,1.63584]
[1776503134728,63.94,76714.41,0.0,0.98895,1e-05,1.6315]
[1776503141028,63.94,76711.18,0.0,0.98893,1e-05,1.63503]
[1776503143791,63.94,76703.64,0.0,0.98886,1e-05,1.64285]
[1776503146814,63.94,76696.77,0.0,0.98881,1e-05,1.64998]
[1776503147820,63.94,76694.87,0.0,0.98879,1e-05,1.65194]
[1776503151097,63.94,76680.35,0.0,0.98867,1e-05,1.66698]
[1776503151847,63.94,76680.35,0.0,0.98867,1e-05,1.66698]
[1776503152855,63.94,76676.05,0.0,0.98864,1e-05,1.67143]
[1776503154868,63.94,76676.32,0.0,0.98864,1e-05,1.67109]
[1776503159904,63.94,76679.39,0.0,0.98867,1e-05,1.66776]
[1776503162926,63.94,76686.37,0.0,0.98872,1e-05,1.66044]
[1776503167960,63.94,76689.45,0.0,0.98875,1e-05,1.65715]
[1776503172995,63.94,76690.18,0.0,0.98876,1e-05,1.65629]
[1776503174001,63.94,76683.47,0.0,0.9887,1e-05,1.6632]
[1776503175012,63.94,76678.07,0.0,0.98866,1e-05,1.66877]
[1776503177027,63.94,76668.83,0.0,0.98858,1e-05,1.67829]
[1776503178030,63.94,76664.85,0.0,0.98855,1e-05,1.68239]
[1776503185085,63.93,76667.43,0.0,0.98857,1e-05,1.67926]
[1776503187093,63.93,76672.51,0.0,0.98862,1e-05,1.67384]
[1776503188101,63.93,76677.44,0.0,0.98866,1e-05,1.66867]
[1776503191377,63.93,76680.93,0.0,0.9887,1e-05,1.66313]
[1776503197163,63.93,76682.68,0.0,0.98872,1e-05,1.6611]
[1776503201447,63.93,76674.83,0.0,0.98865,1e-05,1.6691]
[1776503204218,63.93,76666.3,0.0,0.98858,1e-05,1.67784]
[1776503209251,63.92,76663.95,0.0,0.98856,1e-05,1.67998]
[1776503214290,63.92,76664.01,0.0,0.98857,1e-05,1.67961]
[1776503219323,63.92,76664.36,0.0,0.98857,1e-05,1.67895]
[1776503224357,63.92,76665.41,0.0,0.98858,1e-05,1.67757]
[1776503229392,63.92,76657.38,0.0,0.98852,1e-05,1.68567]
[1776503231657,63.91,76652.07,0.0,0.98848,1e-05,1.69103]
[1776503237447,63.91,76652.88,0.0,0.98849,1e-05,1.68981]
[1776503242485,63.91,76649.1,0.0,0.98846,1e-05,1.69341]
[1776503248527,63.9,76646.45,0.0,0.98844,1e-05,1.69572]
[1776503252558,63.9,76654.73,0.0,0.98852,1e-05,1.68484]
[1776503254578,63.9,76649.64,0.0,0.98848,1e-05,1.69012]
[1776503255583,63.9,76646.99,0.0,0.98846,1e-05,1.69276]
[1776503260618,63.9,76657.53,0.0,0.98855,1e-05,1.68136]
[1776503265650,63.9,76655.47,0.0,0.98854,1e-05,1.68327]
[1776503270686,63.89,76650.78,0.0,0.9885,1e-05,1.68791]
[1776503275723,63.89,76644.98,0.0,0.98845,1e-05,1.69369]
[1776503282011,63.89,76644.03,0.0,0.98845,1e-05,1.69431]
[1776503288811,63.89,76644.92,0.0,0.98846,1e-05,1.69292]
[1776503293847,63.88,76640.46,0.0,0.98842,1e-05,1.69728]
[1776503298882,63.88,76638.3,0.0,0.98841,1e-05,1.69919]
[1776503303918,63.88,76637.29,0.0,0.9884,1e-05,1.6999]
[1776503308954,63.87,76632.46,0.0,0.98836,1e-05,1.70463]
[1776503310969,63.87,76628.74,0.0,0.98833,1e-05,1.70841]
[1776503317011,63.87,76628.34,0.0,0.98835,1e-05,1.7065]
[1776503322290,63.87,76625.79,0.0,0.98833,1e-05,1.70878]
[1776503329097,63.86,76627.1,0.0,0.98834,1e-05,1.70679]
[1776503334132,63.86,76626.8,0.0,0.98834,1e-05,1.70665]
[1776503340175,63.85,76625.87,0.0,0.98834,1e-05,1.70708]
[1776503342430,63.85,76612.62,0.0,0.98823,1e-05,1.72098]
[1776503343194,63.85,76612.62,0.0,0.98823,1e-05,1.72087]
[1776503347223,63.85,76606.84,0.0,0.98818,1e-05,1.72657]
[1776503351251,63.85,76619.53,0.0,0.9883,1e-05,1.71255]
[1776503352500,63.84,76622.19,0.0,0.98832,1e-05,1.70963]
[1776503355279,63.84,76633.82,0.0,0.98842,1e-05,1.69704]
[1776503356290,63.84,76641.65,0.0,0.98849,1e-05,1.68873]
[1776503357303,63.84,76643.71,0.0,0.98851,1e-05,1.68651]
[1776503358302,63.84,76630.47,0.0,0.98839,1e-05,1.70039]
[1776503359310,63.84,76607.38,0.0,0.9882,1e-05,1.72485]
[1776503360316,63.84,76606.53,0.0,0.98819,1e-05,1.72564]
[1776503365374,63.84,76605.49,0.0,0.98819,1e-05,1.72612]
[1776503367372,63.83,76570.34,0.0,0.98788,1e-05,1.7638]
[1776503368380,63.83,76541.85,0.0,0.98763,1e-05,1.79527]
[1776503369387,63.84,76543.3,0.0,0.98764,1e-05,1.79383]
[1776503374421,63.84,76542.77,0.0,0.98764,1e-05,1.79335]
[1776503376436,63.84,76529.4,0.0,0.98752,1e-05,1.80849]
[1776503377444,63.85,76527.15,0.0,0.9875,1e-05,1.81113]
[1776503382726,63.85,76527.49,0.0,0.98749,1e-05,1.8114]
[1776503386510,63.85,76525.94,0.0,0.98748,1e-05,1.81363]
[1776503391552,63.85,76525.49,0.0,0.98748,1e-05,1.81359]
[1776503392798,63.85,76486.25,0.0,0.98712,1e-05,1.85773]
[1776503393570,63.85,76486.25,0.0,0.98712,1e-05,1.85736]
[1776503394578,63.84,76486.36,0.0,0.98712,1e-05,1.85686]
[1776503396587,63.84,76490.04,0.0,0.98716,1e-05,1.85193]
[1776503398601,63.83,76496.98,0.0,0.98723,1e-05,1.84337]
[1776503403644,63.76,76494.65,0.0,0.9873,1e-05,1.83534]
[1776503405657,63.76,76507.15,0.0,0.98741,1e-05,1.82098]
[1776503406675,63.76,76522.18,0.0,0.98755,1e-05,1.80423]
[1776503407670,63.75,76520.58,0.0,0.98754,1e-05,1.80513]
[1776503408675,63.75,76527.06,0.0,0.9876,1e-05,1.79767]
[1776503409684,63.75,76529.81,0.0,0.98763,1e-05,1.79437]
[1776503412709,63.74,76536.25,0.0,0.98769,1e-05,1.78651]
[1776503413711,63.74,76541.33,0.0,0.98774,1e-05,1.78068]
[1776503414718,63.74,76547.5,0.0,0.9878,1e-05,1.77368]
[1776503415725,63.74,76548.72,0.0,0.98781,1e-05,1.77213]
[1776503420759,63.73,76552.54,0.0,0.98785,1e-05,1.7669]
[1776503425795,63.72,76549.43,0.0,0.98783,1e-05,1.76928]
[1776503427809,63.72,76555.43,0.0,0.98789,1e-05,1.76233]
[1776503428816,63.72,76556.79,0.0,0.9879,1e-05,1.76065]
[1776503429823,63.72,76566.7,0.0,0.98799,1e-05,1.7497]
[1776503430832,63.71,76571.83,0.0,0.98804,1e-05,1.74398]
[1776503432844,63.71,76572.65,0.0,0.98806,1e-05,1.74093]
[1776503437881,63.71,76576.55,0.0,0.9881,1e-05,1.73599]
[1776503441909,63.7,76571.4,0.0,0.98806,1e-05,1.74098]
[1776503443923,63.7,76561.96,0.0,0.98798,1e-05,1.7509]
[1776503444933,63.7,76552.39,0.0,0.9879,1e-05,1.76115]
[1776503445938,63.7,76548.51,0.0,0.98786,1e-05,1.7652]
[1776503450971,63.69,76547.08,0.0,0.98786,1e-05,1.76585]
[1776503456005,63.68,76547.82,0.0,0.98787,1e-05,1.76414]
[1776503460037,63.68,76549.8,0.0,0.98789,1e-05,1.7613]
[1776503463304,63.68,76557.78,0.0,0.98797,1e-05,1.75212]
[1776503466080,63.67,76561.24,0.0,0.988,1e-05,1.74792]
[1776503469099,63.67,76567.55,0.0,0.98806,1e-05,1.74067]
[1776503471113,63.67,76570.17,0.0,0.98809,1e-05,1.73758]
[1776503477154,63.66,76569.42,0.0,0.98808,1e-05,1.7376]
[1776503482189,63.66,76573.04,0.0,0.98812,1e-05,1.73306]
[1776503487225,63.65,76574.88,0.0,0.98814,1e-05,1.73047]
[1776503492259,63.65,76572.54,0.0,0.98814,1e-05,1.73051]
[1776503493518,63.65,76565.91,0.0,0.98808,1e-05,1.73753]
[1776503495281,63.65,76563.83,0.0,0.98807,1e-05,1.73951]
[1776503500315,63.64,76565.02,0.0,0.98808,1e-05,1.73754]
[1776503502329,63.64,76558.91,0.0,0.98803,1e-05,1.74387]
[1776503507364,63.63,76554.68,0.0,0.988,1e-05,1.74775]
[1776503510388,63.63,76547.33,0.0,0.98794,1e-05,1.75531]
[1776503513659,63.63,76543.93,0.0,0.98791,1e-05,1.7584]
[1776503516430,63.62,76537.06,0.0,0.98785,1e-05,1.76559]
[1776503518443,63.62,76533.93,0.0,0.98783,1e-05,1.76868]
[1776503523729,63.61,76541.74,0.0,0.98791,1e-05,1.75926]
[1776503524485,63.61,76541.74,0.0,0.98791,1e-05,1.75911]
[1776503526499,63.61,76536.09,0.0,0.98786,1e-05,1.76496]
[1776503530528,63.61,76533.55,0.0,0.98784,1e-05,1.76706]
[1776503533810,63.6,76542.22,0.0,0.98792,1e-05,1.7569]
[1776503535563,63.6,76543.61,0.0,0.98794,1e-05,1.75522]
[1776503537585,63.6,76548.44,0.0,0.98798,1e-05,1.74967]
[1776503538589,63.6,76554.24,0.0,0.98804,1e-05,1.74324]
[1776503540603,63.59,76558.87,0.0,0.98808,1e-05,1.73797]
[1776503547651,63.59,76563.26,0.0,0.98812,1e-05,1.73235]
[1776503553949,63.58,76567.63,0.0,0.98818,1e-05,1.72495]
[1776503559735,63.58,76572.81,0.0,0.98823,1e-05,1.71872]
[1776503562758,63.57,76582.0,0.0,0.98831,1e-05,1.70859]
[1776503564019,63.57,76594.23,0.0,0.98842,1e-05,1.6955]
[1776503564771,63.57,76594.23,0.0,0.98842,1e-05,1.69542]
[1776503566802,63.57,76604.11,0.0,0.9885,1e-05,1.68491]
[1776503568801,63.57,76605.81,0.0,0.98852,1e-05,1.68295]
[1776503571826,63.57,76611.07,0.0,0.98856,1e-05,1.67729]
[1776503574092,63.57,76616.13,0.0,0.98861,1e-05,1.67191]
[1776503576858,63.57,76613.45,0.0,0.98858,1e-05,1.67463]
[1776503578872,63.57,76608.71,0.0,0.98854,1e-05,1.67953]
[1776503584162,63.57,76606.54,0.0,0.98853,1e-05,1.68161]
[1776503590962,63.57,76605.71,0.0,0.98852,1e-05,1.68219]
[1776503595993,63.56,76601.73,0.0,0.98849,1e-05,1.68619]
[1776503601026,63.56,76600.38,0.0,0.98848,1e-05,1.68741]
[1776503609084,63.56,76599.36,0.0,0.98848,1e-05,1.68815]
[1776503614380,63.56,76599.22,0.0,0.98849,1e-05,1.68628]
[1776503620160,63.56,76601.86,0.0,0.98851,1e-05,1.68328]
[1776503622174,63.56,76608.16,0.0,0.98857,1e-05,1.6766]
[1776503629222,63.56,76606.27,0.0,0.98855,1e-05,1.67846]
[1776503634527,63.55,76604.04,0.0,0.98853,1e-05,1.68071]
[1776503641307,63.55,76603.22,0.0,0.98853,1e-05,1.68143]
[1776503653400,63.55,76600.7,0.0,0.98851,1e-05,1.68381]
[1776503654399,63.55,76586.75,0.0,0.98839,1e-05,1.69855]
[1776503656412,63.55,76579.09,0.0,0.98832,1e-05,1.70662]
[1776503658445,63.55,76579.03,0.0,0.98832,1e-05,1.70656]
[1776503660444,63.55,76561.04,0.0,0.98817,1e-05,1.72561]
[1776503661451,63.55,76547.4,0.0,0.98805,1e-05,1.74022]
[1776503666485,63.54,76552.25,0.0,0.9881,1e-05,1.73439]
[1776503670517,63.54,76539.78,0.0,0.98799,1e-05,1.74745]
[1776503671523,63.54,76532.46,0.0,0.98794,1e-05,1.75341]
[1776503676558,63.53,76533.03,0.0,0.98795,1e-05,1.75207]
[1776503682601,63.53,76534.45,0.0,0.98797,1e-05,1.74968]
[1776503687635,63.52,76534.56,0.0,0.98798,1e-05,1.749]
[1776503690657,63.52,76543.71,0.0,0.98806,1e-05,1.73854]
[1776503695692,63.52,76545.25,0.0,0.98808,1e-05,1.73639]
[1776503700730,63.51,76544.59,0.0,0.98808,1e-05,1.73652]
[1776503705764,63.51,76542.99,0.0,0.98807,1e-05,1.73767]
[1776503707779,63.51,76537.59,0.0,0.98802,1e-05,1.74328]
[1776503712814,63.5,76536.0,0.0,0.98802,1e-05,1.74425]
[1776503715101,63.5,76530.56,0.0,0.98797,1e-05,1.74977]
[1776503720870,63.49,76527.91,0.0,0.98795,1e-05,1.75209]
[1776503722883,63.49,76533.51,0.0,0.98801,1e-05,1.74557]
[1776503729933,63.48,76533.52,0.0,0.98801,1e-05,1.74463]
[1776503735241,63.48,76533.42,0.0,0.98803,1e-05,1.74211]
[1776503741011,63.47,76533.81,0.0,0.98804,1e-05,1.74105]
[1776503746044,63.47,76534.47,0.0,0.98805,1e-05,1.73959]
[1776503751082,63.46,76534.12,0.0,0.98805,1e-05,1.73948]
[1776503756113,63.46,76534.09,0.0,0.98806,1e-05,1.73878]
[1776503761150,63.45,76533.77,0.0,0.98806,1e-05,1.73851]
[1776503764171,63.45,76548.62,0.0,0.98819,1e-05,1.72223]
[1776503765178,63.45,76548.62,0.0,0.98819,1e-05,1.72205]
[1776503770213,63.45,76546.37,0.0,0.98818,1e-05,1.72399]
[1776503775247,63.44,76546.98,0.0,0.98819,1e-05,1.72286]
[1776503781294,63.44,76545.56,0.0,0.98818,1e-05,1.72383]
[1776503786325,63.44,76544.8,0.0,0.98817,1e-05,1.7242]
[1776503788340,63.44,76537.77,0.0,0.98811,1e-05,1.73158]
[1776503793373,63.43,76538.19,0.0,0.98813,1e-05,1.72874]
[1776503797401,63.43,76532.55,0.0,0.98809,1e-05,1.7344]
[1776503802438,63.42,76529.81,0.0,0.98807,1e-05,1.73676]
[1776503807471,63.42,76526.33,0.0,0.98804,1e-05,1.74001]
[1776503812506,63.41,76527.61,0.0,0.98806,1e-05,1.73783]
[1776503815818,63.41,76502.98,0.0,0.98785,1e-05,1.7643]
[1776503816535,63.41,76502.98,0.0,0.98785,1e-05,1.76412]
[1776503817659,63.41,76488.37,0.0,0.98772,1e-05,1.78002]
[1776503818574,63.41,76481.51,0.0,0.98766,1e-05,1.78762]
[1776503819574,63.41,76472.7,0.0,0.98758,1e-05,1.79697]
[1776503820580,63.4,76457.89,0.0,0.98745,1e-05,1.81328]
[1776503825642,63.39,76457.98,0.0,0.98746,1e-05,1.81184]
[1776503828636,63.39,76445.19,0.0,0.98735,1e-05,1.82542]
[1776503829648,63.39,76436.76,0.0,0.98727,1e-05,1.83466]
[1776503834678,63.28,76443.28,0.0,0.98745,1e-05,1.81255]
[1776503835988,63.26,76452.48,0.0,0.98756,1e-05,1.79957]
[1776503836693,63.24,76452.48,0.0,0.98758,1e-05,1.7971]
[1776503839713,63.22,76459.8,0.0,0.98766,1e-05,1.78611]
[1776503841728,63.22,76468.09,0.0,0.98774,1e-05,1.77647]
[1776503846058,63.22,76475.11,0.0,0.98781,1e-05,1.7679]
[1776503851798,63.21,76480.97,0.0,0.98789,1e-05,1.75846]
[1776503854820,63.2,76474.39,0.0,0.98783,1e-05,1.76518]
[1776503856129,63.2,76468.46,0.0,0.98778,1e-05,1.77155]
[1776503859855,63.2,76461.37,0.0,0.98772,1e-05,1.77863]
[1776503860861,63.2,76455.46,0.0,0.98767,1e-05,1.78498]
[1776503862875,63.19,76463.02,0.0,0.98774,1e-05,1.77616]
[1776503863889,63.19,76474.0,0.0,0.98784,1e-05,1.76384]
[1776503868922,63.18,76474.46,0.0,0.98785,1e-05,1.76245]
[1776503872946,63.18,76480.91,0.0,0.98792,1e-05,1.75466]
[1776503874960,63.18,76487.43,0.0,0.98798,1e-05,1.7472]
[1776503877980,63.17,76492.99,0.0,0.98803,1e-05,1.74067]
[1776503881002,63.17,76498.3,0.0,0.98808,1e-05,1.73446]
[1776503886348,63.17,76502.32,0.0,0.98812,1e-05,1.72944]
[1776503889074,63.16,76525.39,0.0,0.98832,1e-05,1.70416]
[1776503890085,63.16,76539.88,0.0,0.98845,1e-05,1.68859]
[1776503891089,63.16,76540.0,0.0,0.98845,1e-05,1.68841]
[1776503896434,63.16,76534.21,0.0,0.9884,1e-05,1.69429]
[1776503902169,63.16,76534.6,0.0,0.98841,1e-05,1.69349]
[1776503906504,63.16,76515.88,0.0,0.98825,1e-05,1.71331]
[1776503907206,63.15,76515.88,0.0,0.98825,1e-05,1.71322]
[1776503908211,63.15,76514.39,0.0,0.98824,1e-05,1.71473]
[1776503913246,63.15,76515.05,0.0,0.98826,1e-05,1.71169]
[1776503918281,63.15,76515.01,0.0,0.98826,1e-05,1.71128]
[1776503923317,63.14,76511.29,0.0,0.98823,1e-05,1.71486]
[1776503925330,63.14,76505.31,0.0,0.98818,1e-05,1.72115]
[1776503926339,63.14,76498.85,0.0,0.98813,1e-05,1.72805]
[1776503927344,63.14,76498.17,0.0,0.98812,1e-05,1.72868]
[1776503932384,63.14,76499.43,0.0,0.98814,1e-05,1.72676]
[1776503934404,63.14,76513.0,0.0,0.98826,1e-05,1.71187]
[1776503935402,63.14,76514.94,0.0,0.98828,1e-05,1.70969]
[1776503940440,63.13,76517.28,0.0,0.9883,1e-05,1.70676]
[1776503944469,63.13,76524.02,0.0,0.98836,1e-05,1.69919]
[1776503945476,63.13,76531.27,0.0,0.98842,1e-05,1.69136]
[1776503946483,63.13,76530.78,0.0,0.98842,1e-05,1.69182]
[1776503951518,63.13,76530.11,0.0,0.98842,1e-05,1.69217]
[1776503956554,63.12,76526.83,0.0,0.98839,1e-05,1.69528]
[1776503960584,63.12,76522.91,0.0,0.98836,1e-05,1.69912]
[1776503964612,63.12,76518.47,0.0,0.98833,1e-05,1.70349]
[1776503969650,63.11,76519.88,0.0,0.98834,1e-05,1.70135]
[1776503974683,63.11,76510.56,0.0,0.98828,1e-05,1.70912]
[1776503975690,63.11,76504.19,0.0,0.98822,1e-05,1.71575]
[1776503976995,63.11,76497.18,0.0,0.98816,1e-05,1.72319]
[1776503981732,63.1,76488.54,0.0,0.98809,1e-05,1.73188]
[1776503983747,63.1,76491.71,0.0,0.98812,1e-05,1.72816]
[1776503987774,63.1,76496.22,0.0,0.98817,1e-05,1.72278]
[1776503992812,63.09,76496.18,0.0,0.98817,1e-05,1.72223]
[1776503997138,63.09,76504.54,0.0,0.98825,1e-05,1.71275]
[1776504001876,63.09,76507.92,0.0,0.98828,1e-05,1.70864]
[1776504002882,63.09,76519.61,0.0,0.98838,1e-05,1.69603]
[1776504007917,63.08,76519.92,0.0,0.98839,1e-05,1.69538]
[1776504009931,63.08,76514.9,0.0,0.98835,1e-05,1.70061]
[1776504012953,63.08,76509.84,0.0,0.9883,1e-05,1.7058]
[1776504018997,63.08,76510.29,0.0,0.98831,1e-05,1.70482]
[1776504024032,63.07,76508.91,0.0,0.9883,1e-05,1.70589]
[1776504029069,63.07,76507.67,0.0,0.9883,1e-05,1.7068]
[1776504034103,63.07,76509.45,0.0,0.98833,1e-05,1.70263]
[1776504039138,63.06,76510.2,0.0,0.98834,1e-05,1.70144]
[1776504044174,63.06,76509.8,0.0,0.98834,1e-05,1.70148]
[1776504049209,63.06,76509.32,0.0,0.98833,1e-05,1.70159]
[1776504055256,63.05,76507.98,0.0,0.98833,1e-05,1.70255]
[1776504065325,63.05,76508.72,0.0,0.98834,1e-05,1.70098]
[1776504070360,63.05,76505.69,0.0,0.98832,1e-05,1.70384]
[1776504074389,63.04,76491.8,0.0,0.9882,1e-05,1.71852]
[1776504075396,63.04,76482.44,0.0,0.98812,1e-05,1.72858]
[1776504076406,63.04,76481.63,0.0,0.98811,1e-05,1.72934]
[1776504082445,63.04,76479.09,0.0,0.98809,1e-05,1.7314]
[1776504087789,63.03,76474.76,0.0,0.98806,1e-05,1.73544]
[1776504094530,63.03,76474.76,0.0,0.98808,1e-05,1.73291]
[1776504097550,63.02,76468.21,0.0,0.98802,1e-05,1.73974]
[1776504102586,63.02,76463.14,0.0,0.98798,1e-05,1.74473]
[1776504107621,63.02,76461.22,0.0,0.98797,1e-05,1.74623]
[1776504108627,63.02,76466.93,0.0,0.98802,1e-05,1.73985]
[1776504110641,63.01,76470.94,0.0,0.98806,1e-05,1.73525]
[1776504113674,63.01,76475.98,0.0,0.98811,1e-05,1.72945]
[1776504117694,63.01,76479.08,0.0,0.98814,1e-05,1.72572]
[1776504122730,63.01,76479.99,0.0,0.98815,1e-05,1.72432]
[1776504126758,63.0,76486.1,0.0,0.9882,1e-05,1.71737]
[1776504127768,63.0,76494.42,0.0,0.98828,1e-05,1.70831]
[1776504128771,63.0,76504.56,0.0,0.98836,1e-05,1.69735]
[1776504129779,63.0,76506.42,0.0,0.98838,1e-05,1.69532]
[1776504131793,63.0,76499.04,0.0,0.98832,1e-05,1.70317]
[1776504132801,63.0,76492.08,0.0,0.98826,1e-05,1.71062]
[1776504133813,63.0,76491.2,0.0,0.98825,1e-05,1.71144]
[1776504138842,63.0,76494.21,0.0,0.98828,1e-05,1.70791]
[1776504143878,63.0,76493.35,0.0,0.98828,1e-05,1.70842]
[1776504152939,62.99,76493.77,0.0,0.9883,1e-05,1.70557]
[1776504158285,62.99,76488.78,0.0,0.98826,1e-05,1.71054]
[1776504160997,62.99,76500.78,0.0,0.98836,1e-05,1.6974]
[1776504162004,62.99,76515.1,0.0,0.98849,1e-05,1.68206]
[1776504167038,62.99,76514.24,0.0,0.98848,1e-05,1.68281]
[1776504174088,62.98,76512.61,0.0,0.98847,1e-05,1.6843]
[1776504177109,62.98,76505.99,0.0,0.98841,1e-05,1.69124]
[1776504182144,62.98,76504.22,0.0,0.9884,1e-05,1.69289]
[1776504184159,62.98,76497.65,0.0,0.98834,1e-05,1.69982]
[1776504190203,62.98,76500.02,0.0,0.98837,1e-05,1.69691]
[1776504192214,62.98,76505.89,0.0,0.98842,1e-05,1.69051]
[1776504197250,62.97,76506.08,0.0,0.98842,1e-05,1.69007]
[1776504201278,62.97,76500.92,0.0,0.98838,1e-05,1.69539]
[1776504206313,62.97,76501.63,0.0,0.98839,1e-05,1.69434]
[1776504211347,62.97,76501.59,0.0,0.9884,1e-05,1.69229]
[1776504216382,62.97,76501.59,0.0,0.9884,1e-05,1.69204]
[1776504221418,62.97,76498.47,0.0,0.98838,1e-05,1.69513]
[1776504226454,62.96,76498.8,0.0,0.98838,1e-05,1.69453]
[1776504231487,62.96,76500.1,0.0,0.98839,1e-05,1.6929]
[1776504236523,62.96,76501.01,0.0,0.9884,1e-05,1.69169]
[1776504241558,62.96,76501.52,0.0,0.98841,1e-05,1.69091]
[1776504246594,62.96,76501.72,0.0,0.98841,1e-05,1.69048]
[1776504251632,62.96,76500.51,0.0,0.98841,1e-05,1.69155]
[1776504256669,62.95,76502.47,0.0,0.98842,1e-05,1.68924]
[1776504260695,62.95,76501.07,0.0,0.98841,1e-05,1.69057]
[1776504261703,62.95,76495.2,0.0,0.98836,1e-05,1.69683]
[1776504263718,62.95,76484.07,0.0,0.98826,1e-05,1.70912]
[1776504264724,62.96,76476.79,0.0,0.9882,1e-05,1.71733]
[1776504265730,62.96,76473.51,0.0,0.98817,1e-05,1.72122]
[1776504270770,62.97,76470.9,0.0,0.98813,1e-05,1.72566]
[1776504275804,62.98,76468.76,0.0,0.98811,1e-05,1.72771]
[1776504278825,62.99,76474.17,0.0,0.98815,1e-05,1.72279]
[1776504280847,62.99,76467.5,0.0,0.98809,1e-05,1.7307]
[1776504282852,63.0,76473.96,0.0,0.98814,1e-05,1.72429]
[1776504283858,63.0,76480.5,0.0,0.98819,1e-05,1.71751]
[1776504284865,63.0,76481.49,0.0,0.9882,1e-05,1.71677]
[1776504286879,63.01,76487.6,0.0,0.98825,1e-05,1.71084]
[1776504288893,63.01,76494.03,0.0,0.9883,1e-05,1.7046]
[1776504293928,63.01,76494.97,0.0,0.98831,1e-05,1.70331]
[1776504298963,63.01,76496.67,0.0,0.98833,1e-05,1.70121]
[1776504301985,63.01,76502.49,0.0,0.98838,1e-05,1.69482]
[1776504303998,63.01,76510.0,0.0,0.98844,1e-05,1.6867]
[1776504306012,63.01,76514.38,0.0,0.98848,1e-05,1.68195]
[1776504308026,63.01,76524.33,0.0,0.98857,1e-05,1.67135]
[1776504311050,63.01,76529.4,0.0,0.98861,1e-05,1.66597]
[1776504313063,63.01,76535.39,0.0,0.98866,1e-05,1.65965]
[1776504315077,63.01,76540.93,0.0,0.98871,1e-05,1.65385]
[1776504319448,63.01,76535.08,0.0,0.98866,1e-05,1.66006]
[1776504324141,63.01,76544.79,0.0,0.98874,1e-05,1.64989]
[1776504326154,63.01,76552.38,0.0,0.9888,1e-05,1.642]
[1776504331191,63.01,76548.62,0.0,0.98878,1e-05,1.64429]
[1776504336225,63.01,76548.28,0.0,0.98878,1e-05,1.6448]
[1776504341259,63.01,76550.64,0.0,0.9888,1e-05,1.64251]
[1776504348309,63.01,76548.64,0.0,0.98878,1e-05,1.64487]
[1776504354353,63.02,76546.93,0.0,0.98876,1e-05,1.64688]
[1776504359728,63.02,76545.6,0.0,0.98875,1e-05,1.64846]
[1776504366434,63.02,76547.45,0.0,0.98876,1e-05,1.6468]
[1776504369800,63.02,76541.54,0.0,0.98871,1e-05,1.65311]
[1776504373484,63.02,76537.81,0.0,0.98868,1e-05,1.65715]
[1776504374491,63.02,76544.75,0.0,0.98874,1e-05,1.64988]
[1776504375507,63.02,76554.65,0.0,0.98882,1e-05,1.63956]
[1776504376508,63.02,76558.28,0.0,0.98885,1e-05,1.63583]
[1776504378521,63.02,76560.66,0.0,0.98887,1e-05,1.63348]
[1776504383557,63.03,76566.51,0.0,0.98891,1e-05,1.62773]
[1776504387586,63.03,76571.29,0.0,0.98895,1e-05,1.62306]
[1776504392622,63.03,76566.95,0.0,0.98892,1e-05,1.62613]
[1776504397657,63.03,76575.55,0.0,0.98899,1e-05,1.61757]
[1776504400017,63.03,76579.95,0.0,0.98903,1e-05,1.6132]
[1776504403699,63.04,76585.88,0.0,0.98907,1e-05,1.60745]
[1776504404705,63.04,76588.53,0.0,0.98909,1e-05,1.60483]
[1776504410086,63.04,76586.12,0.0,0.98907,1e-05,1.6078]
[1776504415782,63.05,76585.54,0.0,0.98906,1e-05,1.60896]
[1776504422832,63.05,76587.58,0.0,0.98907,1e-05,1.60754]
[1776504427867,63.05,76586.89,0.0,0.98906,1e-05,1.60873]
[1776504432902,63.06,76588.22,0.0,0.98907,1e-05,1.60786]
[1776504437938,63.06,76587.32,0.0,0.98906,1e-05,1.60928]
[1776504442973,63.07,76585.46,0.0,0.98904,1e-05,1.61167]
[1776504449016,63.07,76585.39,0.0,0.98904,1e-05,1.61231]
[1776504454050,63.07,76588.44,0.0,0.98907,1e-05,1.6079]
[1776504459085,63.08,76588.85,0.0,0.98907,1e-05,1.608]
[1776504464124,63.08,76584.01,0.0,0.98902,1e-05,1.61347]
[1776504469157,63.09,76583.28,0.0,0.98901,1e-05,1.61476]
[1776504474193,63.09,76582.41,0.0,0.989,1e-05,1.61611]
[1776504480577,63.09,76581.18,0.0,0.98899,1e-05,1.61789]
[1776504488292,63.1,76580.15,0.0,0.98897,1e-05,1.61963]
[1776504493327,63.1,76576.33,0.0,0.98894,1e-05,1.62396]
[1776504495341,63.1,76582.85,0.0,0.98899,1e-05,1.61739]
[1776504500728,63.11,76582.51,0.0,0.98899,1e-05,1.61818]
[1776504507425,63.11,76582.44,0.0,0.98898,1e-05,1.61887]
[1776504520868,63.12,76582.52,0.0,0.98898,1e-05,1.61815]
[1776504527564,63.12,76582.61,0.0,0.98898,1e-05,1.6187]
[1776504533607,63.13,76582.92,0.0,0.98898,1e-05,1.61893]
[1776504538643,63.13,76583.81,0.0,0.98898,1e-05,1.61847]
[1776504542670,63.13,76590.26,0.0,0.98903,1e-05,1.61221]
[1776504544684,63.14,76593.4,0.0,0.98906,1e-05,1.6092]
[1776504551097,63.14,76594.52,0.0,0.98906,1e-05,1.60869]
[1776504556771,63.14,76591.41,0.0,0.98903,1e-05,1.6125]
[1776504563822,63.15,76591.74,0.0,0.98903,1e-05,1.61284]
[1776504568855,63.15,76588.97,0.0,0.989,1e-05,1.61616]
[1776504576912,63.16,76592.55,0.0,0.98904,1e-05,1.61147]
[1776504581949,63.16,76592.14,0.0,0.98903,1e-05,1.61238]
[1776504591377,63.17,76592.65,0.0,0.98903,1e-05,1.6128]
[1776504597053,63.17,76593.58,0.0,0.98903,1e-05,1.61231]
[1776504602088,63.18,76594.08,0.0,0.98903,1e-05,1.61225]
[1776504604103,63.18,76588.76,0.0,0.98899,1e-05,1.61791]
[1776504606118,63.18,76586.31,0.0,0.98896,1e-05,1.62059]
[1776504609137,63.18,76580.5,0.0,0.98891,1e-05,1.62682]
[1776504614173,63.18,76583.58,0.0,0.98894,1e-05,1.62398]
[1776504619210,63.19,76579.46,0.0,0.9889,1e-05,1.62855]
[1776504624246,63.19,76578.76,0.0,0.98889,1e-05,1.62957]
[1776504629281,63.19,76576.75,0.0,0.98887,1e-05,1.63192]
[1776504635321,63.19,76576.42,0.0,0.98888,1e-05,1.63078]
[1776504637336,63.19,76584.09,0.0,0.98894,1e-05,1.62295]
[1776504642370,63.2,76583.29,0.0,0.98893,1e-05,1.62411]
[1776504648412,63.2,76582.39,0.0,0.98892,1e-05,1.6255]
[1776504653448,63.2,76581.66,0.0,0.98891,1e-05,1.62659]
[1776504658482,63.21,76581.43,0.0,0.98891,1e-05,1.62716]
[1776504665533,63.21,76580.94,0.0,0.9889,1e-05,1.62813]
[1776504670566,63.21,76582.41,0.0,0.98891,1e-05,1.62694]
[1776504676610,63.21,76581.93,0.0,0.9889,1e-05,1.62784]
[1776504682007,63.22,76580.52,0.0,0.98889,1e-05,1.62964]
[1776504687686,63.22,76580.18,0.0,0.98888,1e-05,1.63039]
[1776504692720,63.22,76581.47,0.0,0.9889,1e-05,1.62759]
[1776504693727,63.22,76589.52,0.0,0.98897,1e-05,1.61937]
[1776504698762,63.23,76593.68,0.0,0.989,1e-05,1.61555]
[1776504703797,63.23,76594.23,0.0,0.989,1e-05,1.61546]
[1776504708842,63.23,76593.9,0.0,0.98899,1e-05,1.61629]
[1776504710855,63.23,76605.74,0.0,0.98909,1e-05,1.60425]
[1776504712226,63.24,76612.04,0.0,0.98914,1e-05,1.59804]
[1776504716893,63.24,76604.56,0.0,0.98907,1e-05,1.60618]
[1776504722296,63.25,76607.15,0.0,0.98909,1e-05,1.60419]
[1776504728980,63.25,76606.65,0.0,0.98908,1e-05,1.60535]
[1776504734017,63.25,76608.1,0.0,0.98909,1e-05,1.6044]
[1776504736030,63.26,76614.34,0.0,0.98914,1e-05,1.59825]
[1776504741068,63.26,76617.41,0.0,0.98916,1e-05,1.59571]
[1776504742436,63.26,76633.08,0.0,0.98928,1e-05,1.58009]
[1776504744086,63.26,76634.11,0.0,0.98929,1e-05,1.5792]
[1776504746101,63.27,76643.37,0.0,0.98936,1e-05,1.57019]
[1776504747107,63.27,76647.91,0.0,0.9894,1e-05,1.56581]
[1776504752143,63.27,76648.46,0.0,0.98941,1e-05,1.56439]
[1776504758184,63.28,76645.32,0.0,0.98937,1e-05,1.56857]
[1776504764226,63.29,76644.9,0.0,0.98936,1e-05,1.56999]
[1776504769263,63.3,76643.0,0.0,0.98934,1e-05,1.57288]
[1776504774297,63.3,76641.89,0.0,0.98932,1e-05,1.57479]
[1776504779335,63.31,76644.6,0.0,0.98934,1e-05,1.57284]
[1776504783360,63.31,76652.88,0.0,0.9894,1e-05,1.56518]
[1776504784373,63.32,76656.28,0.0,0.98943,1e-05,1.56195]
[1776504786380,63.32,76659.41,0.0,0.98945,1e-05,1.55918]
[1776504791418,63.33,76659.31,0.0,0.98944,1e-05,1.56017]
[1776504795444,63.33,76666.14,0.0,0.98949,1e-05,1.55408]
[1776504796450,63.33,76667.94,0.0,0.9895,1e-05,1.55247]
[1776504801485,63.34,76667.63,0.0,0.98949,1e-05,1.55372]
[1776504804507,63.34,76664.77,0.0,0.98946,1e-05,1.5571]
[1776504809541,63.35,76666.32,0.0,0.98947,1e-05,1.55645]
[1776504814578,63.36,76665.55,0.0,0.98947,1e-05,1.55637]
[1776504819612,63.36,76664.71,0.0,0.98945,1e-05,1.55809]
[1776504824645,63.37,76665.25,0.0,0.98945,1e-05,1.55844]
[1776504827667,63.38,76670.55,0.0,0.98949,1e-05,1.55371]
[1776504833072,63.38,76670.94,0.0,0.98949,1e-05,1.55423]
[1776504835724,63.39,76665.47,0.0,0.98944,1e-05,1.56021]
[1776504838744,63.39,76663.03,0.0,0.98942,1e-05,1.56315]
[1776504843150,63.4,76670.01,0.0,0.98947,1e-05,1.55687]
[1776504846803,63.4,76673.05,0.0,0.98948,1e-05,1.55455]
[1776504853220,63.41,76673.83,0.0,0.98948,1e-05,1.55484]
[1776504858887,63.42,76672.44,0.0,0.98946,1e-05,1.55726]
[1776504865935,63.43,76671.58,0.0,0.98945,1e-05,1.55931]
[1776504871977,63.44,76673.75,0.0,0.98947,1e-05,1.55643]
[1776504879026,63.45,76674.39,0.0,0.98946,1e-05,1.55703]
[1776504881043,63.45,76680.35,0.0,0.98951,1e-05,1.55147]
[1776504886080,63.46,76681.41,0.0,0.98951,1e-05,1.55136]
[1776504891112,63.46,76685.39,0.0,0.98953,1e-05,1.54837]
[1776504896154,63.47,76686.46,0.0,0.98953,1e-05,1.54825]
[1776504903615,63.48,76685.42,0.0,0.98951,1e-05,1.55074]
[1776504909241,63.49,76688.21,0.0,0.98953,1e-05,1.54889]
[1776504914276,63.5,76689.63,0.0,0.98953,1e-05,1.54839]
[1776504919316,63.5,76685.67,0.0,0.98949,1e-05,1.55317]
[1776504920318,63.5,76679.44,0.0,0.98944,1e-05,1.55953]
[1776504921326,63.51,76676.41,0.0,0.98942,1e-05,1.5627]
[1776504922333,63.51,76670.73,0.0,0.98937,1e-05,1.56852]
[1776504925353,63.51,76668.8,0.0,0.98935,1e-05,1.57089]
[1776504930388,63.52,76666.08,0.0,0.98933,1e-05,1.57434]
[1776504935424,63.52,76667.55,0.0,0.98934,1e-05,1.572]
[1776504943479,63.53,76666.58,0.0,0.98933,1e-05,1.5742]
[1776504948514,63.54,76671.95,0.0,0.98936,1e-05,1.5696]
[1776504953550,63.54,76673.12,0.0,0.98937,1e-05,1.5692]
[1776504963620,63.56,76672.79,0.0,0.98935,1e-05,1.57105]
[1776504965633,63.56,76667.48,0.0,0.98931,1e-05,1.57666]
[1776504970668,63.56,76664.91,0.0,0.98928,1e-05,1.57993]
[1776504975704,63.57,76669.46,0.0,0.98931,1e-05,1.57609]
[1776504980739,63.57,76669.61,0.0,0.98931,1e-05,1.57666]
[1776504985778,63.58,76668.67,0.0,0.98929,1e-05,1.57833]
[1776504990808,63.59,76668.6,0.0,0.98929,1e-05,1.5791]
[1776504995844,63.59,76668.66,0.0,0.98929,1e-05,1.57799]
[1776505000878,63.6,76668.03,0.0,0.98928,1e-05,1.57932]
[1776505006920,63.6,76668.22,0.0,0.98928,1e-05,1.57996]
[1776505011973,63.61,76668.18,0.0,0.98927,1e-05,1.58068]
[1776505014395,63.61,76651.56,0.0,0.98914,1e-05,1.59771]
[1776505017009,63.61,76652.09,0.0,0.98914,1e-05,1.59752]
[1776505022045,63.62,76651.87,0.0,0.98913,1e-05,1.59829]
[1776505027079,63.62,76654.54,0.0,0.98915,1e-05,1.59614]
[1776505032115,63.63,76651.35,0.0,0.98912,1e-05,1.59992]
[1776505033124,63.63,76642.97,0.0,0.98905,1e-05,1.60854]
[1776505034539,63.63,76635.19,0.0,0.98899,1e-05,1.61656]
[1776505035136,63.63,76635.19,0.0,0.98899,1e-05,1.61663]
[1776505039165,63.63,76634.1,0.0,0.98898,1e-05,1.61801]
[1776505044608,63.63,76635.91,0.0,0.98899,1e-05,1.61651]
[1776505052257,63.64,76637.21,0.0,0.98901,1e-05,1.61379]
[1776505061322,63.64,76636.07,0.0,0.98899,1e-05,1.6154]
[1776505066354,63.64,76639.77,0.0,0.98902,1e-05,1.61186]
[1776505072396,63.64,76639.13,0.0,0.98902,1e-05,1.6128]
[1776505078441,63.65,76633.59,0.0,0.98897,1e-05,1.61874]
[1776505081459,63.65,76628.05,0.0,0.98892,1e-05,1.62456]
[1776505083475,63.65,76624.49,0.0,0.98889,1e-05,1.62829]
[1776505087504,63.65,76629.43,0.0,0.98893,1e-05,1.62341]
[1776505091532,63.65,76633.26,0.0,0.98896,1e-05,1.61968]
[1776505096568,63.65,76630.47,0.0,0.98894,1e-05,1.62283]
[1776505101602,63.65,76628.3,0.0,0.98892,1e-05,1.62529]
[1776505106637,63.66,76628.03,0.0,0.98891,1e-05,1.62593]
[1776505111673,63.66,76625.89,0.0,0.9889,1e-05,1.62666]
[1776505115707,63.66,76620.96,0.0,0.98886,1e-05,1.63197]
[1776505120741,63.66,76620.18,0.0,0.98885,1e-05,1.63303]
[1776505125774,63.66,76617.5,0.0,0.98883,1e-05,1.63604]
[1776505127792,63.67,76608.37,0.0,0.98875,1e-05,1.64556]
[1776505128796,63.67,76608.06,0.0,0.98875,1e-05,1.64593]
[1776505133831,63.67,76609.59,0.0,0.98876,1e-05,1.64446]
[1776505138865,63.67,76608.41,0.0,0.98875,1e-05,1.64579]
[1776505143900,63.67,76609.91,0.0,0.98876,1e-05,1.64432]
[1776505145915,63.67,76617.19,0.0,0.98882,1e-05,1.63686]
[1776505151964,63.67,76617.07,0.0,0.98882,1e-05,1.63714]
[1776505156994,63.67,76617.04,0.0,0.98882,1e-05,1.63735]
[1776505163038,63.67,76619.72,0.0,0.98884,1e-05,1.63478]
[1776505168074,63.67,76618.7,0.0,0.98883,1e-05,1.63598]
[1776505175528,63.68,76618.87,0.0,0.98884,1e-05,1.63423]
[1776505185601,63.68,76617.91,0.0,0.98883,1e-05,1.63551]
[1776505194255,63.68,76617.08,0.0,0.98882,1e-05,1.63669]
[1776505201306,63.68,76616.83,0.0,0.98882,1e-05,1.63714]
[1776505203318,63.68,76623.05,0.0,0.98887,1e-05,1.6308]
[1776505208353,63.68,76622.67,0.0,0.98886,1e-05,1.63145]
[1776505215816,63.69,76622.7,0.0,0.98886,1e-05,1.63174]
[1776505221445,63.69,76621.1,0.0,0.98884,1e-05,1.63365]
[1776505225886,63.69,76629.69,0.0,0.98891,1e-05,1.62502]
[1776505228494,63.69,76636.3,0.0,0.98897,1e-05,1.61843]
[1776505233528,63.69,76638.54,0.0,0.98899,1e-05,1.61461]
[1776505239571,63.7,76640.03,0.0,0.989,1e-05,1.61352]
[1776505244605,63.7,76643.24,0.0,0.98903,1e-05,1.61068]
[1776505249640,63.7,76647.51,0.0,0.98906,1e-05,1.60672]
[1776505254675,63.71,76650.3,0.0,0.98908,1e-05,1.60429]
[1776505259710,63.71,76651.44,0.0,0.98908,1e-05,1.60347]
[1776505265753,63.71,76650.73,0.0,0.98907,1e-05,1.60477]
[1776505270789,63.72,76652.49,0.0,0.98908,1e-05,1.60339]
[1776505275885,63.72,76652.66,0.0,0.98908,1e-05,1.60355]
[1776505280921,63.72,76652.5,0.0,0.98908,1e-05,1.60413]
[1776505283942,63.73,76657.16,0.0,0.98911,1e-05,1.59983]
[1776505288977,63.73,76656.76,0.0,0.98911,1e-05,1.60068]
[1776505294011,63.73,76656.15,0.0,0.98911,1e-05,1.59999]
[1776505299046,63.74,76655.8,0.0,0.9891,1e-05,1.60072]
[1776505304082,63.74,76650.15,0.0,0.98905,1e-05,1.60692]
[1776505309118,63.74,76653.38,0.0,0.98908,1e-05,1.60408]
[1776505314155,63.75,76654.73,0.0,0.98908,1e-05,1.60328]
[1776505319190,63.75,76655.49,0.0,0.98909,1e-05,1.6029]
[1776505324224,63.75,76653.28,0.0,0.98906,1e-05,1.60573]
[1776505329259,63.76,76651.12,0.0,0.98904,1e-05,1.60829]
[1776505335301,63.76,76651.0,0.0,0.98904,1e-05,1.60897]
[1776505341343,63.77,76653.12,0.0,0.98905,1e-05,1.60747]
[1776505346784,63.77,76655.46,0.0,0.98907,1e-05,1.60558]
[1776505353428,63.77,76656.93,0.0,0.98908,1e-05,1.60291]
[1776505358462,63.78,76655.49,0.0,0.98907,1e-05,1.60499]
[1776505363498,63.78,76653.16,0.0,0.98905,1e-05,1.60784]
[1776505368532,63.79,76655.46,0.0,0.98906,1e-05,1.6059]
[1776505374579,63.79,76655.26,0.0,0.98905,1e-05,1.60671]
[1776505379612,63.8,76653.88,0.0,0.98904,1e-05,1.60872]
[1776505383642,63.8,76646.23,0.0,0.98897,1e-05,1.61689]
[1776505385655,63.8,76640.59,0.0,0.98893,1e-05,1.6228]
[1776505390695,63.8,76641.07,0.0,0.98893,1e-05,1.62264]
[1776505395725,63.8,76643.23,0.0,0.98894,1e-05,1.62067]
[1776505400760,63.81,76645.84,0.0,0.98896,1e-05,1.61833]
[1776505405799,63.81,76650.28,0.0,0.989,1e-05,1.61407]
[1776505411838,63.81,76653.69,0.0,0.98903,1e-05,1.60918]
[1776505416872,63.81,76656.14,0.0,0.98905,1e-05,1.60703]
[1776505421907,63.82,76654.75,0.0,0.98904,1e-05,1.60882]
[1776505427353,63.82,76653.91,0.0,0.98903,1e-05,1.61006]
[1776505438019,63.83,76654.14,0.0,0.98902,1e-05,1.61071]
[1776505443057,63.83,76655.63,0.0,0.98903,1e-05,1.60953]
[1776505448090,63.83,76654.75,0.0,0.98902,1e-05,1.61093]
[1776505453125,63.84,76652.69,0.0,0.989,1e-05,1.61353]
[1776505458162,63.84,76653.9,0.0,0.98901,1e-05,1.61262]
[1776505463195,63.84,76654.21,0.0,0.989,1e-05,1.61272]
[1776505473266,63.85,76653.73,0.0,0.98901,1e-05,1.61232]
[1776505478305,63.85,76654.97,0.0,0.98901,1e-05,1.61149]
[1776505486356,63.86,76654.84,0.0,0.98901,1e-05,1.61222]
[1776505492398,63.86,76654.79,0.0,0.989,1e-05,1.61286]
[1776505497845,63.87,76654.84,0.0,0.989,1e-05,1.61323]
[1776505503475,63.87,76654.66,0.0,0.98899,1e-05,1.61391]
[1776505510524,63.87,76653.76,0.0,0.98898,1e-05,1.6154]
[1776505515559,63.88,76644.9,0.0,0.98891,1e-05,1.62482]
[1776505517987,63.88,76640.75,0.0,0.98887,1e-05,1.62918]
[1776505523616,63.88,76640.54,0.0,0.98887,1e-05,1.62968]
[1776505528650,63.88,76640.59,0.0,0.98887,1e-05,1.62984]
[1776505534693,63.88,76643.7,0.0,0.9889,1e-05,1.62514]
[1776505539729,63.89,76644.37,0.0,0.9889,1e-05,1.62471]
[1776505544762,63.89,76644.34,0.0,0.9889,1e-05,1.62495]
[1776505549797,63.89,76643.65,0.0,0.98889,1e-05,1.62596]
[1776505554833,63.89,76643.11,0.0,0.98889,1e-05,1.62677]
[1776505560874,63.89,76648.01,0.0,0.98893,1e-05,1.62205]
[1776505565910,63.9,76648.01,0.0,0.98892,1e-05,1.62238]
[1776505570944,63.9,76647.44,0.0,0.98892,1e-05,1.62322]
[1776505578408,63.9,76647.37,0.0,0.98891,1e-05,1.6237]
[1776505582031,63.9,76657.25,0.0,0.98899,1e-05,1.61378]
[1776505587056,63.9,76657.5,0.0,0.98899,1e-05,1.61383]
[1776505593098,63.91,76657.81,0.0,0.989,1e-05,1.6121]
[1776505598134,63.91,76663.93,0.0,0.98905,1e-05,1.60621]
[1776505604179,63.91,76658.92,0.0,0.98901,1e-05,1.61171]
[1776505612234,63.92,76658.32,0.0,0.989,1e-05,1.61283]
[1776505617270,63.92,76659.12,0.0,0.989,1e-05,1.61233]
[1776505619284,63.92,76682.21,0.0,0.98919,1e-05,1.58913]
[1776505620291,63.92,76687.22,0.0,0.98923,1e-05,1.58421]
[1776505625325,63.93,76685.76,0.0,0.98921,1e-05,1.5862]
[1776505630360,63.93,76685.07,0.0,0.9892,1e-05,1.58751]
[1776505636402,63.93,76686.76,0.0,0.98921,1e-05,1.58631]
[1776505641438,63.94,76689.1,0.0,0.98922,1e-05,1.58456]
[1776505645471,63.94,76694.18,0.0,0.98926,1e-05,1.5799]
[1776505650504,63.95,76694.57,0.0,0.98926,1e-05,1.58004]
[1776505655538,63.95,76695.41,0.0,0.98927,1e-05,1.57798]
[1776505661580,63.96,76695.43,0.0,0.98927,1e-05,1.57864]
[1776505664601,63.96,76688.28,0.0,0.98921,1e-05,1.58611]
[1776505671651,63.96,76684.8,0.0,0.98918,1e-05,1.59023]
[1776505676685,63.97,76688.5,0.0,0.9892,1e-05,1.58697]
[1776505681721,63.97,76690.14,0.0,0.98921,1e-05,1.58579]
[1776505686755,63.97,76688.56,0.0,0.9892,1e-05,1.58782]
[1776505692798,63.98,76688.46,0.0,0.98919,1e-05,1.58844]
[1776505697833,63.98,76689.03,0.0,0.98919,1e-05,1.58829]
[1776505702867,63.98,76688.63,0.0,0.98919,1e-05,1.58912]
[1776505709325,63.99,76687.96,0.0,0.98918,1e-05,1.59033]
[1776505710923,63.99,76696.62,0.0,0.98924,1e-05,1.58185]
[1776505715958,63.99,76692.95,0.0,0.98922,1e-05,1.58427]
[1776505720993,64.0,76692.89,0.0,0.98922,1e-05,1.58482]
[1776505726028,64.0,76692.06,0.0,0.98921,1e-05,1.58613]
[1776505732070,64.01,76693.37,0.0,0.98921,1e-05,1.58537]
[1776505736098,64.01,76698.9,0.0,0.98925,1e-05,1.58023]
[1776505738112,64.01,76705.96,0.0,0.98931,1e-05,1.57342]
[1776505743147,64.02,76711.4,0.0,0.98935,1e-05,1.56862]
[1776505749607,64.02,76708.22,0.0,0.98932,1e-05,1.57259]
[1776505755231,64.03,76708.06,0.0,0.98931,1e-05,1.57331]
[1776505760267,64.03,76707.07,0.0,0.9893,1e-05,1.57475]
[1776505766309,64.04,76709.61,0.0,0.98931,1e-05,1.57308]
[1776505772351,64.04,76709.46,0.0,0.98932,1e-05,1.57211]
[1776505778392,64.05,76710.41,0.0,0.98932,1e-05,1.57209]
[1776505780407,64.05,76704.82,0.0,0.98927,1e-05,1.57793]
[1776505782420,64.05,76693.15,0.0,0.98918,1e-05,1.58985]
[1776505784436,64.05,76689.91,0.0,0.98915,1e-05,1.59321]
[1776505789471,64.06,76689.9,0.0,0.98915,1e-05,1.5938]
[1776505796518,64.06,76691.55,0.0,0.98915,1e-05,1.59289]
[1776505802560,64.07,76692.47,0.0,0.98916,1e-05,1.5925]
[1776505807594,64.07,76692.43,0.0,0.98915,1e-05,1.59297]
[1776505812630,64.07,76692.52,0.0,0.98915,1e-05,1.59329]
[1776505814644,64.08,76687.1,0.0,0.9891,1e-05,1.5989]
[1776505820098,64.08,76682.82,0.0,0.98907,1e-05,1.60355]
[1776505828742,64.08,76683.4,0.0,0.98907,1e-05,1.60357]
[1776505834785,64.09,76685.1,0.0,0.98909,1e-05,1.60048]
[1776505840240,64.09,76684.84,0.0,0.98909,1e-05,1.60108]
[1776505845864,64.09,76684.58,0.0,0.98908,1e-05,1.60176]
[1776505850897,64.09,76684.78,0.0,0.98908,1e-05,1.6019]
[1776505857947,64.1,76684.74,0.0,0.98907,1e-05,1.60243]
[1776505862983,64.1,76680.81,0.0,0.98904,1e-05,1.60666]
[1776505864997,64.1,76672.27,0.0,0.98897,1e-05,1.61549]
[1776505866007,64.1,76665.74,0.0,0.98892,1e-05,1.62217]
[1776505867011,64.1,76659.1,0.0,0.98886,1e-05,1.62898]
[1776505872047,64.1,76657.31,0.0,0.98885,1e-05,1.63092]
[1776505877082,64.1,76656.85,0.0,0.98884,1e-05,1.63149]
[1776505882116,64.11,76655.55,0.0,0.98883,1e-05,1.63294]
[1776505889164,64.11,76658.36,0.0,0.98885,1e-05,1.63031]
[1776505894201,64.11,76657.97,0.0,0.98886,1e-05,1.6291]
[1776505900660,64.11,76657.75,0.0,0.98885,1e-05,1.62957]
[1776505908298,64.11,76657.06,0.0,0.98885,1e-05,1.63062]
[1776505917365,64.12,76655.2,0.0,0.98883,1e-05,1.63286]
[1776505927435,64.12,76655.83,0.0,0.98883,1e-05,1.63264]
[1776505932485,64.12,76651.5,0.0,0.98879,1e-05,1.63733]
[1776505937519,64.12,76651.4,0.0,0.98879,1e-05,1.63756]
[1776505942554,64.12,76652.51,0.0,0.9888,1e-05,1.63659]
[1776505947589,64.12,76654.24,0.0,0.98881,1e-05,1.63499]
[1776505952633,64.13,76661.18,0.0,0.98888,1e-05,1.62636]
[1776505957658,64.13,76657.68,0.0,0.98885,1e-05,1.63014]
[1776505962695,64.13,76657.28,0.0,0.98884,1e-05,1.63076]
[1776505964707,64.13,76652.05,0.0,0.9888,1e-05,1.63622]
[1776505969744,64.13,76650.19,0.0,0.98878,1e-05,1.63825]
[1776505974781,64.13,76649.95,0.0,0.98878,1e-05,1.63861]
[1776505975788,64.13,76641.32,0.0,0.98871,1e-05,1.6475]
[1776505976795,64.13,76635.87,0.0,0.98866,1e-05,1.65312]
[1776505981838,64.13,76627.39,0.0,0.98859,1e-05,1.66185]
[1776505982840,64.13,76621.09,0.0,0.98854,1e-05,1.66841]
[1776505983845,64.13,76619.25,0.0,0.98852,1e-05,1.67025]
[1776505987873,64.13,76613.0,0.0,0.98847,1e-05,1.67659]
[1776505995930,64.13,76613.68,0.0,0.98848,1e-05,1.67543]
[1776506001370,64.12,76615.14,0.0,0.9885,1e-05,1.67363]
[1776506008015,64.12,76615.03,0.0,0.9885,1e-05,1.67343]
[1776506013050,64.12,76613.73,0.0,0.9885,1e-05,1.67263]
[1776506018086,64.12,76615.04,0.0,0.98852,1e-05,1.671]
[1776506027148,64.11,76615.11,0.0,0.98852,1e-05,1.67052]
[1776506031586,64.11,76608.69,0.0,0.98847,1e-05,1.67696]
[1776506033191,64.11,76606.53,0.0,0.98845,1e-05,1.67909]
[1776506037218,64.11,76599.59,0.0,0.98839,1e-05,1.68609]
[1776506043261,64.11,76595.58,0.0,0.98836,1e-05,1.68982]
[1776506049303,64.1,76598.36,0.0,0.98839,1e-05,1.68651]
[1776506054338,64.1,76597.66,0.0,0.98839,1e-05,1.68682]
[1776506059374,64.1,76594.62,0.0,0.98836,1e-05,1.68968]
[1776506068436,64.09,76589.45,0.0,0.98832,1e-05,1.69454]
[1776506075487,64.09,76587.78,0.0,0.98833,1e-05,1.69394]
[1776506080522,64.08,76582.34,0.0,0.98828,1e-05,1.69927]
[1776506085557,64.08,76577.93,0.0,0.98825,1e-05,1.70361]
[1776506090594,64.08,76579.33,0.0,0.98826,1e-05,1.70166]
[1776506093615,64.08,76573.48,0.0,0.98821,1e-05,1.70772]
[1776506094620,64.08,76571.84,0.0,0.9882,1e-05,1.70931]
[1776506099655,64.07,76573.07,0.0,0.98822,1e-05,1.70755]
[1776506104691,64.07,76572.81,0.0,0.98822,1e-05,1.70736]
[1776506109727,64.07,76571.77,0.0,0.98821,1e-05,1.708]
[1776506114762,64.06,76572.0,0.0,0.98822,1e-05,1.70728]
[1776506119796,64.06,76571.12,0.0,0.98821,1e-05,1.70773]
[1776506124831,64.05,76572.51,0.0,0.98823,1e-05,1.70567]
[1776506127851,64.05,76565.95,0.0,0.98818,1e-05,1.71236]
[1776506132887,64.05,76561.62,0.0,0.98816,1e-05,1.71454]
[1776506135908,64.05,76557.41,0.0,0.98812,1e-05,1.71868]
[1776506140948,64.04,76555.85,0.0,0.98811,1e-05,1.71972]
[1776506146986,64.04,76552.53,0.0,0.98809,1e-05,1.72265]
[1776506153027,64.03,76551.24,0.0,0.98809,1e-05,1.72315]
[1776506159069,64.02,76552.45,0.0,0.9881,1e-05,1.72113]
[1776506162503,64.02,76547.25,0.0,0.98806,1e-05,1.72648]
[1776506171153,64.01,76546.75,0.0,0.98806,1e-05,1.72591]
[1776506176188,64.01,76545.4,0.0,0.98806,1e-05,1.72662]
[1776506181225,64.0,76546.76,0.0,0.98807,1e-05,1.72455]
[1776506186259,64.0,76557.82,0.0,0.98817,1e-05,1.71225]
[1776506187265,64.0,76557.85,0.0,0.98818,1e-05,1.71203]
[1776506188272,64.0,76562.98,0.0,0.98822,1e-05,1.70647]
[1776506194314,64.0,76567.4,0.0,0.98827,1e-05,1.69941]
[1776506199349,63.99,76571.31,0.0,0.98831,1e-05,1.69487]
[1776506204385,63.99,76579.54,0.0,0.98839,1e-05,1.68582]
[1776506210433,63.99,76583.03,0.0,0.98842,1e-05,1.68181]
[1776506217481,63.98,76582.31,0.0,0.98841,1e-05,1.68225]
[1776506222927,63.98,76584.14,0.0,0.98843,1e-05,1.67995]
[1776506226547,63.98,76591.78,0.0,0.9885,1e-05,1.6718]
[1776506227553,63.98,76598.62,0.0,0.98856,1e-05,1.66462]
[1776506229571,63.98,76604.34,0.0,0.9886,1e-05,1.65863]
[1776506230575,63.98,76609.64,0.0,0.98865,1e-05,1.65312]
[1776506231582,63.98,76611.05,0.0,0.98866,1e-05,1.65165]
[1776506236617,63.98,76622.13,0.0,0.98875,1e-05,1.64022]
[1776506240647,63.98,76627.45,0.0,0.9888,1e-05,1.63485]
[1776506244673,63.98,76621.9,0.0,0.98875,1e-05,1.64068]
[1776506248703,63.98,76616.49,0.0,0.9887,1e-05,1.64635]
[1776506253737,63.98,76615.84,0.0,0.98871,1e-05,1.64527]
[1776506259779,63.98,76615.21,0.0,0.9887,1e-05,1.64601]
[1776506264817,63.98,76616.03,0.0,0.98871,1e-05,1.64523]
[1776506269851,63.99,76616.38,0.0,0.98871,1e-05,1.64491]
[1776506274883,63.99,76617.9,0.0,0.98872,1e-05,1.6434]
[1776506279918,63.99,76618.69,0.0,0.98873,1e-05,1.64265]
[1776506284955,63.99,76618.11,0.0,0.98873,1e-05,1.64333]
[1776506289990,63.99,76617.35,0.0,0.98872,1e-05,1.64418]
[1776506295026,63.99,76616.54,0.0,0.98871,1e-05,1.64506]
[1776506301066,63.99,76616.11,0.0,0.98871,1e-05,1.64555]
[1776506309121,63.99,76616.0,0.0,0.98871,1e-05,1.64572]
[1776506319192,63.99,76616.22,0.0,0.98872,1e-05,1.64376]
[1776506329260,63.99,76617.92,0.0,0.98873,1e-05,1.64216]
[1776506335305,63.99,76617.52,0.0,0.98873,1e-05,1.64268]
[1776506341347,63.99,76617.17,0.0,0.98872,1e-05,1.64315]
[1776506351416,63.99,76621.0,0.0,0.98875,1e-05,1.63946]
[1776506356452,64.0,76619.28,0.0,0.98874,1e-05,1.64141]
[1776506358466,64.0,76609.87,0.0,0.98866,1e-05,1.65121]
[1776506363915,64.0,76607.48,0.0,0.98864,1e-05,1.65375]
[1776506369543,64.0,76611.81,0.0,0.98867,1e-05,1.64933]
[1776506374580,64.0,76611.56,0.0,0.98868,1e-05,1.64785]
[1776506379618,64.0,76611.34,0.0,0.98868,1e-05,1.64813]
[1776506384648,64.0,76611.85,0.0,0.98869,1e-05,1.64768]
[1776506389684,64.0,76611.7,0.0,0.98868,1e-05,1.64789]
[1776506396737,64.0,76611.67,0.0,0.98868,1e-05,1.64798]
[1776506401768,64.0,76612.21,0.0,0.98869,1e-05,1.64746]
[1776506406805,64.0,76603.55,0.0,0.98861,1e-05,1.65645]
[1776506410835,64.0,76597.82,0.0,0.98857,1e-05,1.66235]
[1776506414272,64.0,76591.61,0.0,0.98852,1e-05,1.66874]
[1776506419900,64.0,76592.14,0.0,0.98852,1e-05,1.66805]
[1776506424932,64.0,76591.05,0.0,0.98851,1e-05,1.66907]
[1776506430975,63.99,76588.44,0.0,0.98849,1e-05,1.67165]
[1776506432989,63.99,76583.26,0.0,0.98846,1e-05,1.67519]
[1776506438026,63.99,76579.04,0.0,0.98843,1e-05,1.67944]
[1776506443061,63.99,76577.26,0.0,0.98841,1e-05,1.68111]
[1776506448095,63.99,76577.38,0.0,0.98842,1e-05,1.68075]
[1776506453131,63.99,76577.53,0.0,0.98842,1e-05,1.68036]
[1776506458167,63.99,76569.81,0.0,0.98835,1e-05,1.68826]
[1776506460184,63.99,76566.88,0.0,0.98833,1e-05,1.69123]
[1776506465216,63.98,76563.14,0.0,0.9883,1e-05,1.69485]
[1776506468237,63.98,76572.93,0.0,0.98839,1e-05,1.68423]
[1776506473274,63.98,76571.72,0.0,0.98838,1e-05,1.68526]
[1776506478307,63.98,76575.32,0.0,0.98841,1e-05,1.6812]
[1776506483343,63.97,76575.43,0.0,0.98841,1e-05,1.68083]
[1776506488378,63.97,76576.47,0.0,0.98843,1e-05,1.67949]
[1776506493415,63.97,76576.66,0.0,0.98844,1e-05,1.6772]
[1776506495431,63.97,76561.0,0.0,0.98831,1e-05,1.69361]
[1776506496434,63.97,76546.29,0.0,0.98818,1e-05,1.70916]
[1776506498449,63.97,76539.78,0.0,0.98813,1e-05,1.71589]
[1776506501469,63.96,76531.77,0.0,0.98806,1e-05,1.72411]
[1776506503483,63.96,76527.05,0.0,0.98802,1e-05,1.72892]
[1776506508519,63.96,76531.21,0.0,0.98806,1e-05,1.72374]
[1776506513553,63.95,76533.62,0.0,0.98809,1e-05,1.72049]
[1776506518590,63.95,76526.34,0.0,0.98803,1e-05,1.72765]
[1776506521621,63.94,76515.2,0.0,0.98794,1e-05,1.73923]
[1776506522620,63.94,76501.64,0.0,0.98782,1e-05,1.75379]
[1776506527659,63.94,76503.96,0.0,0.98784,1e-05,1.75031]
[1776506530685,63.93,76488.75,0.0,0.98771,1e-05,1.76637]
[1776506531689,63.93,76472.69,0.0,0.98757,1e-05,1.78382]
[1776506535121,63.92,76461.52,0.0,0.98747,1e-05,1.79546]
[1776506535717,63.92,76461.52,0.0,0.98748,1e-05,1.7952]
[1776506539744,63.91,76454.58,0.0,0.98742,1e-05,1.80183]
[1776506542769,63.91,76459.67,0.0,0.98747,1e-05,1.79532]
[1776506545788,63.9,76455.44,0.0,0.98744,1e-05,1.79922]
[1776506546794,63.9,76441.74,0.0,0.98732,1e-05,1.81424]
[1776506550821,63.89,76429.66,0.0,0.98722,1e-05,1.82659]
[1776506551829,63.89,76420.7,0.0,0.98715,1e-05,1.83443]
[1776506556869,63.88,76421.73,0.0,0.98717,1e-05,1.83158]
[1776506560895,63.87,76416.16,0.0,0.98713,1e-05,1.83651]
[1776506562908,63.86,76408.46,0.0,0.98706,1e-05,1.84491]
[1776506565344,63.86,76410.45,0.0,0.98709,1e-05,1.84155]
[1776506565932,63.85,76410.45,0.0,0.98709,1e-05,1.8412]
[1776506567946,63.85,76400.32,0.0,0.987,1e-05,1.8524]
[1776506568956,63.85,76396.71,0.0,0.98697,1e-05,1.85579]
[1776506573988,63.83,76393.23,0.0,0.98695,1e-05,1.85792]
[1776506578023,63.82,76398.52,0.0,0.98701,1e-05,1.85041]
[1776506583058,63.81,76397.71,0.0,0.98702,1e-05,1.84957]
[1776506585490,63.81,76410.77,0.0,0.98715,1e-05,1.83402]
[1776506586081,63.8,76410.77,0.0,0.98715,1e-05,1.8337]
[1776506589101,63.8,76424.05,0.0,0.98728,1e-05,1.81777]
[1776506590109,63.79,76429.51,0.0,0.98734,1e-05,1.81134]
[1776506592122,63.79,76437.38,0.0,0.98741,1e-05,1.80197]
[1776506596151,63.78,76444.08,0.0,0.98748,1e-05,1.79343]
[1776506598166,63.78,76455.44,0.0,0.98759,1e-05,1.7803]
[1776506599171,63.78,76458.0,0.0,0.98762,1e-05,1.77723]
[1776506601185,63.77,76463.15,0.0,0.98767,1e-05,1.77108]
[1776506603200,63.77,76468.28,0.0,0.98772,1e-05,1.76499]
[1776506607227,63.77,76461.48,0.0,0.98766,1e-05,1.77166]
[1776506608236,63.76,76453.07,0.0,0.98759,1e-05,1.78074]
[1776506609241,63.76,76451.7,0.0,0.98758,1e-05,1.78203]
[1776506614281,63.75,76446.83,0.0,0.98756,1e-05,1.78433]
[1776506618305,63.75,76439.59,0.0,0.9875,1e-05,1.79139]
[1776506623339,63.74,76438.94,0.0,0.9875,1e-05,1.79081]
[1776506628374,63.73,76439.51,0.0,0.98752,1e-05,1.78887]
[1776506633410,63.72,76441.26,0.0,0.98754,1e-05,1.78561]
[1776506635423,63.71,76432.44,0.0,0.98747,1e-05,1.79493]
[1776506636430,63.71,76431.05,0.0,0.98746,1e-05,1.79621]
[1776506641466,63.7,76432.28,0.0,0.98748,1e-05,1.79346]
[1776506646503,63.69,76442.19,0.0,0.98758,1e-05,1.78107]
[1776506647514,63.69,76445.72,0.0,0.98762,1e-05,1.77666]
[1776506650532,63.68,76451.06,0.0,0.98767,1e-05,1.77003]
[1776506655570,63.68,76455.87,0.0,0.98772,1e-05,1.76356]
[1776506658587,63.67,76463.07,0.0,0.98779,1e-05,1.75499]
[1776506663622,63.66,76455.71,0.0,0.98774,1e-05,1.76202]
[1776506666646,63.66,76439.96,0.0,0.9876,1e-05,1.77876]
[1776506667652,63.66,76433.51,0.0,0.98754,1e-05,1.78567]
[1776506671679,63.65,76439.01,0.0,0.98761,1e-05,1.77663]
[1776506676715,63.64,76434.08,0.0,0.98758,1e-05,1.78084]
[1776506678729,63.64,76440.29,0.0,0.98764,1e-05,1.77346]
[1776506683764,63.63,76438.02,0.0,0.98763,1e-05,1.77479]
[1776506687795,63.62,76432.18,0.0,0.98758,1e-05,1.7803]
[1776506690825,63.61,76425.6,0.0,0.98753,1e-05,1.78687]
[1776506691829,63.61,76419.89,0.0,0.98748,1e-05,1.79298]
[1776506693837,63.61,76412.73,0.0,0.98742,1e-05,1.80044]
[1776506696273,63.61,76395.71,0.0,0.98726,1e-05,1.81946]
[1776506697870,63.61,76408.45,0.0,0.98738,1e-05,1.80478]
[1776506698876,63.61,76414.74,0.0,0.98744,1e-05,1.79785]
[1776506699884,63.61,76415.3,0.0,0.98744,1e-05,1.79736]
[1776506704922,63.6,76413.0,0.0,0.98743,1e-05,1.79939]
[1776506708947,63.6,76419.06,0.0,0.98749,1e-05,1.79192]
[1776506710962,63.59,76424.37,0.0,0.98754,1e-05,1.78547]
[1776506712979,63.59,76416.72,0.0,0.98747,1e-05,1.79366]
[1776506713985,63.59,76408.23,0.0,0.98739,1e-05,1.80318]
[1776506714990,63.59,76406.42,0.0,0.98738,1e-05,1.80535]
[1776506718014,63.59,76401.22,0.0,0.98733,1e-05,1.81075]
[1776506723052,63.59,76401.43,0.0,0.98733,1e-05,1.81069]
[1776506728087,63.58,76402.95,0.0,0.98736,1e-05,1.80751]
[1776506730100,63.58,76402.61,0.0,0.98736,1e-05,1.80733]
[1776506732118,63.57,76386.53,0.0,0.98723,1e-05,1.82298]
[1776506733125,63.57,76389.52,0.0,0.98726,1e-05,1.81928]
[1776506735137,63.57,76391.25,0.0,0.98727,1e-05,1.81756]
[1776506740171,63.57,76391.35,0.0,0.98728,1e-05,1.81678]
[1776506745207,63.56,76388.91,0.0,0.98727,1e-05,1.81806]
[1776506749236,63.55,76384.19,0.0,0.98723,1e-05,1.8222]
[1776506754273,63.53,76384.81,0.0,0.98725,1e-05,1.81965]
[1776506759305,63.52,76384.8,0.0,0.98727,1e-05,1.81814]
[1776506764340,63.51,76382.97,0.0,0.98726,1e-05,1.819]
[1776506769376,63.5,76383.4,0.0,0.98728,1e-05,1.81668]
[1776506774410,63.49,76384.13,0.0,0.9873,1e-05,1.81435]
[1776506777434,63.48,76389.85,0.0,0.98736,1e-05,1.80701]
[1776506783475,63.47,76391.09,0.0,0.98738,1e-05,1.80393]
[1776506784482,63.47,76382.95,0.0,0.9873,1e-05,1.81326]
[1776506785489,63.47,76378.9,0.0,0.98727,1e-05,1.81797]
[1776506790525,63.47,76379.53,0.0,0.98728,1e-05,1.81646]
[1776506791531,63.47,76368.06,0.0,0.98719,1e-05,1.82736]
[1776506792539,63.47,76357.17,0.0,0.98708,1e-05,1.8399]
[1776506793544,63.47,76350.9,0.0,0.98702,1e-05,1.84709]
[1776506794555,63.47,76353.27,0.0,0.98705,1e-05,1.84409]
[1776506797578,63.46,76369.16,0.0,0.9872,1e-05,1.82572]
[1776506798580,63.47,76378.03,0.0,0.98728,1e-05,1.81576]
[1776506799587,63.47,76378.34,0.0,0.98728,1e-05,1.81553]
[1776506803614,63.46,76383.62,0.0,0.98733,1e-05,1.80923]
[1776506805629,63.46,76395.47,0.0,0.98745,1e-05,1.79575]
[1776506806637,63.46,76402.25,0.0,0.98751,1e-05,1.78831]
[1776506807646,63.47,76409.68,0.0,0.98757,1e-05,1.78018]
[1776506808655,63.46,76410.28,0.0,0.98758,1e-05,1.77928]
[1776506813695,63.46,76416.34,0.0,0.98764,1e-05,1.77264]
[1776506814693,63.47,76421.85,0.0,0.98769,1e-05,1.76673]
[1776506815700,63.47,76426.88,0.0,0.98773,1e-05,1.76137]
[1776506817715,63.47,76437.52,0.0,0.98783,1e-05,1.74967]
[1776506818721,63.47,76442.72,0.0,0.98787,1e-05,1.74379]
[1776506819728,63.47,76450.95,0.0,0.98795,1e-05,1.73462]
[1776506820735,63.46,76453.15,0.0,0.98797,1e-05,1.73207]
[1776506821742,63.46,76444.87,0.0,0.9879,1e-05,1.74097]
[1776506822750,63.46,76441.29,0.0,0.98787,1e-05,1.74473]
[1776506825772,63.46,76446.83,0.0,0.98792,1e-05,1.73816]
[1776506827792,63.46,76452.23,0.0,0.98797,1e-05,1.73194]
[1776506828793,63.45,76439.4,0.0,0.98786,1e-05,1.74582]
[1776506829804,63.45,76423.81,0.0,0.98772,1e-05,1.76282]
[1776506830807,63.45,76420.69,0.0,0.98769,1e-05,1.76606]
[1776506831814,63.45,76415.4,0.0,0.98764,1e-05,1.77172]
[1776506833827,63.45,76406.25,0.0,0.98756,1e-05,1.78145]
[1776506834834,63.45,76405.92,0.0,0.98756,1e-05,1.78157]
[1776506835841,63.45,76382.18,0.0,0.98734,1e-05,1.8084]
[1776506836854,63.45,76360.84,0.0,0.98714,1e-05,1.83276]
[1776506837857,63.45,76356.63,0.0,0.9871,1e-05,1.83765]
[1776506842891,63.45,76351.79,0.0,0.98705,1e-05,1.84357]
[1776506847927,63.45,76348.85,0.0,0.98702,1e-05,1.8473]
[1776506852961,63.44,76345.75,0.0,0.98702,1e-05,1.84712]
[1776506857426,63.43,76352.35,0.0,0.98709,1e-05,1.83782]
[1776506859003,63.43,76357.37,0.0,0.98714,1e-05,1.83175]
[1776506860016,63.42,76359.61,0.0,0.98717,1e-05,1.82887]
[1776506862029,63.42,76364.61,0.0,0.98722,1e-05,1.82256]
[1776506864043,63.42,76382.28,0.0,0.98739,1e-05,1.80195]
[1776506865049,63.41,76393.71,0.0,0.9875,1e-05,1.78884]
[1776506866055,63.41,76393.56,0.0,0.9875,1e-05,1.78877]
[1776506869077,63.41,76399.63,0.0,0.98756,1e-05,1.78126]
[1776506873105,63.4,76393.4,0.0,0.98751,1e-05,1.78728]
[1776506878140,63.39,76391.84,0.0,0.98751,1e-05,1.7878]
[1776506883174,63.38,76400.37,0.0,0.9876,1e-05,1.77704]
[1776506885189,63.38,76393.79,0.0,0.98754,1e-05,1.78392]
[1776506891234,63.37,76393.1,0.0,0.98754,1e-05,1.78323]
[1776506892237,63.37,76387.98,0.0,0.9875,1e-05,1.78872]
[1776506894252,63.36,76386.92,0.0,0.98749,1e-05,1.7894]
[1776506896266,63.36,76378.72,0.0,0.98742,1e-05,1.7981]
[1776506897707,63.35,76372.72,0.0,0.98737,1e-05,1.80432]
[1776506903314,63.34,76374.71,0.0,0.9874,1e-05,1.80068]
[1776506904321,63.34,76368.25,0.0,0.98734,1e-05,1.8077]
[1776506905328,63.34,76366.0,0.0,0.98732,1e-05,1.80996]
[1776506907787,63.33,76360.85,0.0,0.98728,1e-05,1.81492]
[1776506913384,63.32,76358.99,0.0,0.98729,1e-05,1.81363]
[1776506916427,63.32,76349.48,0.0,0.98721,1e-05,1.8233]
[1776506917862,63.32,76316.81,0.0,0.9869,1e-05,1.86092]
[1776506918421,63.32,76316.81,0.0,0.9869,1e-05,1.86098]
[1776506920434,63.31,76322.59,0.0,0.98695,1e-05,1.85399]
[1776506923457,63.31,76315.06,0.0,0.98688,1e-05,1.86247]
[1776506927931,63.31,76307.07,0.0,0.98681,1e-05,1.87195]
[1776506929511,63.31,76303.83,0.0,0.98677,1e-05,1.8758]
[1776506930525,63.31,76298.2,0.0,0.98672,1e-05,1.8824]
[1776506935551,63.32,76295.55,0.0,0.98669,1e-05,1.8856]
[1776506940589,63.32,76291.97,0.0,0.98666,1e-05,1.88989]
[1776506945621,63.32,76288.63,0.0,0.98662,1e-05,1.89391]
[1776506949660,63.32,76297.46,0.0,0.98671,1e-05,1.88362]
[1776506950664,63.32,76309.74,0.0,0.98683,1e-05,1.86932]
[1776506951664,63.32,76323.05,0.0,0.98695,1e-05,1.85395]
[1776506952671,63.32,76327.88,0.0,0.987,1e-05,1.84846]
[1776506957706,63.32,76331.23,0.0,0.98703,1e-05,1.84464]
[1776506962740,63.32,76331.65,0.0,0.98704,1e-05,1.84376]
[1776506967776,63.31,76331.77,0.0,0.98705,1e-05,1.8428]
[1776506970799,63.31,76322.51,0.0,0.98696,1e-05,1.85373]
[1776506971806,63.31,76323.43,0.0,0.98698,1e-05,1.85077]
[1776506976839,63.3,76324.43,0.0,0.987,1e-05,1.84788]
[1776506981874,63.29,76327.5,0.0,0.98705,1e-05,1.84264]
[1776506985903,63.28,76315.09,0.0,0.98694,1e-05,1.85563]
[1776506986910,63.28,76298.05,0.0,0.98677,1e-05,1.8755]
[1776506987919,63.28,76294.42,0.0,0.98674,1e-05,1.87977]
[1776506992952,63.27,76294.84,0.0,0.98675,1e-05,1.87814]
[1776506995973,63.26,76288.91,0.0,0.9867,1e-05,1.88388]
[1776507001009,63.25,76287.0,0.0,0.9867,1e-05,1.88412]
[1776507004033,63.24,76279.85,0.0,0.98664,1e-05,1.89133]
[1776507005038,63.24,76273.85,0.0,0.98658,1e-05,1.89798]
[1776507006062,63.24,76274.54,0.0,0.98659,1e-05,1.89675]
[1776507007059,63.23,76269.27,0.0,0.98654,1e-05,1.90255]
[1776507008063,63.23,76260.88,0.0,0.98646,1e-05,1.91205]
[1776507009068,63.23,76263.44,0.0,0.98649,1e-05,1.90857]
[1776507011084,63.22,76262.61,0.0,0.98649,1e-05,1.90869]
[1776507013103,63.21,76256.08,0.0,0.98644,1e-05,1.91556]
[1776507015114,63.21,76266.4,0.0,0.98654,1e-05,1.90243]
[1776507016122,63.2,76276.26,0.0,0.98665,1e-05,1.88998]
[1776507017130,63.2,76283.44,0.0,0.98672,1e-05,1.88155]
[1776507018132,63.2,76283.07,0.0,0.98672,1e-05,1.88159]
[1776507019139,63.2,76276.72,0.0,0.98666,1e-05,1.88866]
[1776507020146,63.19,76273.33,0.0,0.98663,1e-05,1.89225]
[1776507025181,63.18,76257.34,0.0,0.98649,1e-05,1.90869]
[1776507026191,63.17,76251.67,0.0,0.98644,1e-05,1.91498]
[1776507031228,63.16,76250.39,0.0,0.98645,1e-05,1.9127]
[1776507033240,63.15,76261.25,0.0,0.98657,1e-05,1.89854]
[1776507038725,63.14,76261.41,0.0,0.98659,1e-05,1.89626]
[1776507044316,63.12,76262.71,0.0,0.98662,1e-05,1.89223]
[1776507047338,63.11,76256.37,0.0,0.98657,1e-05,1.89846]
[1776507052375,63.1,76254.57,0.0,0.98657,1e-05,1.89844]
[1776507056407,63.09,76259.71,0.0,0.98664,1e-05,1.8907]
[1776507058869,63.08,76281.42,0.0,0.98686,1e-05,1.86446]
[1776507059425,63.08,76281.42,0.0,0.98686,1e-05,1.86409]
[1776507060438,63.08,76286.87,0.0,0.98691,1e-05,1.8574]
[1776507061436,63.07,76294.05,0.0,0.98699,1e-05,1.84873]
[1776507066471,63.06,76285.85,0.0,0.98692,1e-05,1.85655]
[1776507068941,63.06,76291.58,0.0,0.98698,1e-05,1.8492]
[1776507074527,63.04,76294.69,0.0,0.98703,1e-05,1.84359]
[1776507080569,63.03,76294.65,0.0,0.98704,1e-05,1.84165]
[1776507083590,63.02,76304.02,0.0,0.98714,1e-05,1.8299]
[1776507089084,63.01,76317.56,0.0,0.98728,1e-05,1.81291]
[1776507089634,63.01,76317.56,0.0,0.98728,1e-05,1.81264]
[1776507090640,63.01,76324.6,0.0,0.98735,1e-05,1.80437]
[1776507092655,63.0,76330.27,0.0,0.98742,1e-05,1.79551]
[1776507094671,63.0,76337.53,0.0,0.98749,1e-05,1.78685]
[1776507099703,62.99,76337.25,0.0,0.9875,1e-05,1.78608]
[1776507104747,62.98,76338.41,0.0,0.98752,1e-05,1.78366]
[1776507105751,62.98,76318.3,0.0,0.98733,1e-05,1.80618]
[1776507106759,62.98,76291.9,0.0,0.98708,1e-05,1.83655]
[1776507111793,62.98,76288.6,0.0,0.98706,1e-05,1.83919]
[1776507116828,62.96,76292.31,0.0,0.98711,1e-05,1.83335]
[1776507121864,62.95,76296.31,0.0,0.98716,1e-05,1.82726]
[1776507123879,62.95,76303.61,0.0,0.98723,1e-05,1.81832]
[1776507124884,62.95,76310.34,0.0,0.9873,1e-05,1.81037]
[1776507126905,62.95,76289.44,0.0,0.9871,1e-05,1.83422]
[1776507127906,62.95,76265.81,0.0,0.98687,1e-05,1.86172]
[1776507128912,62.95,76258.95,0.0,0.9868,1e-05,1.8698]
[1776507129919,62.95,76252.14,0.0,0.98674,1e-05,1.87742]
[1776507130926,62.95,76250.44,0.0,0.98672,1e-05,1.87946]
[1776507133947,62.94,76249.9,0.0,0.98672,1e-05,1.87935]
[1776507139041,62.93,76250.54,0.0,0.98675,1e-05,1.87661]
[1776507144071,62.91,76253.67,0.0,0.98679,1e-05,1.87097]
[1776507149105,62.9,76255.85,0.0,0.98683,1e-05,1.86645]
[1776507155148,62.88,76258.14,0.0,0.98689,1e-05,1.85946]
[1776507160182,62.87,76260.78,0.0,0.98693,1e-05,1.85446]
[1776507166225,62.85,76261.99,0.0,0.98696,1e-05,1.85076]
[1776507171260,62.84,76262.23,0.0,0.98698,1e-05,1.8486]
[1776507176294,62.83,76261.06,0.0,0.98698,1e-05,1.84807]
[1776507181331,62.81,76262.3,0.0,0.98701,1e-05,1.84476]
[1776507186367,62.8,76256.01,0.0,0.98696,1e-05,1.85022]
[1776507190392,62.79,76246.8,0.0,0.98688,1e-05,1.85947]
[1776507192407,62.79,76244.25,0.0,0.98687,1e-05,1.86169]
[1776507194421,62.78,76251.61,0.0,0.98694,1e-05,1.85232]
[1776507195427,62.78,76264.69,0.0,0.98707,1e-05,1.83675]
[1776507196437,62.78,76269.12,0.0,0.98712,1e-05,1.83129]
[1776507198448,62.77,76262.8,0.0,0.98706,1e-05,1.83794]
[1776507203484,62.74,76261.97,0.0,0.9871,1e-05,1.83389]
[1776507208518,62.65,76262.76,0.0,0.98721,1e-05,1.8202]
[1776507212548,62.64,76270.09,0.0,0.9873,1e-05,1.80869]
[1776507216581,62.63,76279.77,0.0,0.9874,1e-05,1.79656]
[1776507218589,62.63,76286.01,0.0,0.98746,1e-05,1.78897]
[1776507223624,62.62,76288.81,0.0,0.9875,1e-05,1.78465]
[1776507224631,62.62,76293.47,0.0,0.98754,1e-05,1.77916]
[1776507225640,62.62,76300.76,0.0,0.98761,1e-05,1.77073]
[1776507230090,62.61,76295.75,0.0,0.98757,1e-05,1.77561]
[1776507234702,62.6,76290.41,0.0,0.98753,1e-05,1.78066]
[1776507238729,62.6,76295.54,0.0,0.98758,1e-05,1.77409]
[1776507240160,62.6,76301.29,0.0,0.98764,1e-05,1.76742]
[1776507245778,62.59,76298.05,0.0,0.98762,1e-05,1.77]
[1776507250813,62.58,76298.0,0.0,0.98762,1e-05,1.76915]
[1776507255848,62.58,76291.99,0.0,0.98758,1e-05,1.77501]
[1776507260886,62.57,76293.86,0.0,0.9876,1e-05,1.77197]
[1776507265921,62.56,76292.72,0.0,0.9876,1e-05,1.77237]
[1776507271962,62.55,76290.51,0.0,0.9876,1e-05,1.77188]
[1776507277007,62.55,76289.08,0.0,0.98759,1e-05,1.77264]
[1776507278017,62.55,76307.65,0.0,0.98776,1e-05,1.75203]
[1776507280441,62.55,76295.64,0.0,0.98765,1e-05,1.76564]
[1776507285067,62.55,76299.89,0.0,0.9877,1e-05,1.76009]
[1776507287080,62.54,76306.49,0.0,0.98776,1e-05,1.75241]
[1776507292116,62.54,76308.94,0.0,0.98779,1e-05,1.749]
[1776507297150,62.53,76310.68,0.0,0.98781,1e-05,1.74639]
[1776507302187,62.53,76314.14,0.0,0.98784,1e-05,1.74189]
[1776507306213,62.53,76326.01,0.0,0.98796,1e-05,1.72819]
[1776507307224,62.53,76336.0,0.0,0.98805,1e-05,1.71705]
[1776507308228,62.52,76338.69,0.0,0.98807,1e-05,1.71401]
[1776507309234,62.52,76344.22,0.0,0.98812,1e-05,1.70786]
[1776507310241,62.52,76348.79,0.0,0.98816,1e-05,1.70279]
[1776507312256,62.52,76346.76,0.0,0.98815,1e-05,1.70492]
[1776507315276,62.52,76343.43,0.0,0.98812,1e-05,1.7084]
[1776507320312,62.52,76352.11,0.0,0.9882,1e-05,1.69861]
[1776507321318,62.52,76353.95,0.0,0.98822,1e-05,1.69656]
[1776507327363,62.52,76358.89,0.0,0.98826,1e-05,1.69098]
[1776507331392,62.52,76351.95,0.0,0.98821,1e-05,1.69659]
[1776507332399,62.52,76347.88,0.0,0.98818,1e-05,1.70101]
[1776507333409,62.52,76342.2,0.0,0.98813,1e-05,1.70719]
[1776507334419,62.52,76342.31,0.0,0.98813,1e-05,1.70701]
[1776507336428,62.52,76348.16,0.0,0.98818,1e-05,1.7005]
[1776507337440,62.52,76349.13,0.0,0.98819,1e-05,1.6994]
[1776507338444,62.51,76355.27,0.0,0.98824,1e-05,1.69267]
[1776507339454,62.52,76359.22,0.0,0.98828,1e-05,1.68875]
[1776507343484,62.52,76361.38,0.0,0.98829,1e-05,1.68715]
[1776507344491,62.53,76368.22,0.0,0.98835,1e-05,1.68012]
[1776507345498,62.53,76376.09,0.0,0.98841,1e-05,1.67201]
[1776507346504,62.53,76375.64,0.0,0.98841,1e-05,1.67251]
[1776507351540,62.53,76374.17,0.0,0.9884,1e-05,1.67411]
[1776507356574,62.54,76376.12,0.0,0.9884,1e-05,1.67361]
[1776507361609,62.56,76377.53,0.0,0.9884,1e-05,1.67409]
[1776507363622,62.56,76385.79,0.0,0.98847,1e-05,1.66519]
[1776507364629,62.56,76388.66,0.0,0.98849,1e-05,1.66212]
[1776507367651,62.56,76383.41,0.0,0.98845,1e-05,1.6678]
[1776507372689,62.56,76380.43,0.0,0.98842,1e-05,1.67098]
[1776507375710,62.56,76385.55,0.0,0.98847,1e-05,1.66548]
[1776507381150,62.56,76388.67,0.0,0.98849,1e-05,1.66217]
[1776507384778,62.56,76381.9,0.0,0.98843,1e-05,1.66947]
[1776507388801,62.56,76374.64,0.0,0.98837,1e-05,1.67766]
[1776507389811,62.56,76365.52,0.0,0.98828,1e-05,1.68791]
[1776507391220,62.56,76358.74,0.0,0.98823,1e-05,1.69378]
[1776507396858,62.57,76356.4,0.0,0.9882,1e-05,1.69771]
[1776507402901,62.58,76353.62,0.0,0.98817,1e-05,1.70173]
[1776507407936,62.58,76353.74,0.0,0.98817,1e-05,1.70143]
[1776507413977,62.58,76352.87,0.0,0.98817,1e-05,1.70221]
[1776507419013,62.58,76352.2,0.0,0.98816,1e-05,1.70282]
[1776507424047,62.58,76357.33,0.0,0.98821,1e-05,1.69712]
[1776507429083,62.58,76356.8,0.0,0.9882,1e-05,1.69763]
[1776507431509,62.58,76367.34,0.0,0.9883,1e-05,1.68615]
[1776507435126,62.58,76373.01,0.0,0.98835,1e-05,1.68003]
[1776507440160,62.58,76371.83,0.0,0.98834,1e-05,1.68137]
[1776507441579,62.58,76371.39,0.0,0.98833,1e-05,1.68184]
[1776507447209,62.58,76378.65,0.0,0.9884,1e-05,1.674]
[1776507452244,62.58,76382.56,0.0,0.98844,1e-05,1.66799]
[1776507454258,62.58,76377.67,0.0,0.9884,1e-05,1.67327]
[1776507459293,62.58,76376.11,0.0,0.98838,1e-05,1.67496]
[1776507461720,62.58,76382.42,0.0,0.98844,1e-05,1.66816]
[1776507467351,62.58,76377.1,0.0,0.98839,1e-05,1.67394]
[1776507473394,62.58,76377.63,0.0,0.9884,1e-05,1.67334]
[1776507478430,62.58,76382.19,0.0,0.98844,1e-05,1.66841]
[1776507483464,62.58,76363.09,0.0,0.98827,1e-05,1.68906]
[1776507484474,62.58,76360.02,0.0,0.98824,1e-05,1.69237]
[1776507486485,62.58,76365.41,0.0,0.98829,1e-05,1.68644]
[1776507490516,62.58,76368.87,0.0,0.98832,1e-05,1.68259]
[1776507495551,62.58,76366.78,0.0,0.9883,1e-05,1.68476]
[1776507502001,62.58,76366.08,0.0,0.9883,1e-05,1.68539]
[1776507508643,62.57,76366.99,0.0,0.98831,1e-05,1.68432]
[1776507512670,62.57,76372.11,0.0,0.98837,1e-05,1.67689]
[1776507515691,62.57,76374.87,0.0,0.98839,1e-05,1.67393]
[1776507521737,62.57,76375.32,0.0,0.98839,1e-05,1.67347]
[1776507526770,62.57,76381.09,0.0,0.98844,1e-05,1.66728]
[1776507529791,62.58,76385.28,0.0,0.98848,1e-05,1.66284]
[1776507534828,62.58,76387.76,0.0,0.9885,1e-05,1.66024]
[1776507539862,62.58,76388.31,0.0,0.98851,1e-05,1.65975]
[1776507542281,62.58,76380.67,0.0,0.98844,1e-05,1.66797]
[1776507547917,62.58,76380.62,0.0,0.98844,1e-05,1.66802]
[1776507552953,62.58,76376.04,0.0,0.9884,1e-05,1.67293]
[1776507557987,62.58,76374.68,0.0,0.98839,1e-05,1.67436]
[1776507563022,62.58,76372.2,0.0,0.98837,1e-05,1.677]
[1776507568059,62.58,76372.55,0.0,0.98837,1e-05,1.67659]
[1776507574101,62.58,76371.74,0.0,0.98837,1e-05,1.67559]
[1776507579135,62.58,76369.23,0.0,0.98835,1e-05,1.67828]
[1776507585179,62.58,76370.28,0.0,0.98836,1e-05,1.67713]
[1776507591220,62.58,76371.68,0.0,0.98837,1e-05,1.67562]
[1776507596255,62.58,76377.25,0.0,0.98842,1e-05,1.66963]
[1776507600283,62.58,76385.43,0.0,0.98849,1e-05,1.66089]
[1776507605318,62.58,76387.1,0.0,0.98851,1e-05,1.6592]
[1776507610354,62.58,76387.63,0.0,0.98851,1e-05,1.65874]
[1776507611360,62.58,76398.79,0.0,0.98861,1e-05,1.64686]
[1776507612779,62.58,76403.27,0.0,0.98865,1e-05,1.64215]
[1776507619420,62.58,76404.05,0.0,0.98865,1e-05,1.64168]
[1776507624454,62.58,76401.08,0.0,0.98862,1e-05,1.64509]
[1776507629488,62.58,76402.67,0.0,0.98863,1e-05,1.64367]
[1776507631575,62.58,76391.1,0.0,0.98855,1e-05,1.65422]
[1776507632918,62.59,76352.53,0.0,0.9882,1e-05,1.69631]
[1776507633522,62.59,76352.53,0.0,0.9882,1e-05,1.69668]
[1776507638564,62.6,76350.26,0.0,0.98816,1e-05,1.701]
[1776507643595,62.62,76351.96,0.0,0.98817,1e-05,1.70061]
[1776507648630,62.63,76348.54,0.0,0.98812,1e-05,1.70621]
[1776507653669,62.64,76346.64,0.0,0.98809,1e-05,1.71048]
[1776507659710,62.66,76343.9,0.0,0.98805,1e-05,1.71562]
[1776507661724,62.67,76337.86,0.0,0.98799,1e-05,1.72297]
[1776507664744,62.67,76328.16,0.0,0.98789,1e-05,1.73471]
[1776507665750,62.67,76325.11,0.0,0.98786,1e-05,1.73841]
[1776507669784,62.68,76330.37,0.0,0.9879,1e-05,1.73381]
[1776507674814,62.69,76332.39,0.0,0.98791,1e-05,1.73258]
[1776507679864,62.69,76337.88,0.0,0.98796,1e-05,1.726]
[1776507681871,62.69,76344.07,0.0,0.98802,1e-05,1.71899]
[1776507687905,62.68,76346.02,0.0,0.98804,1e-05,1.71635]
[1776507689919,62.68,76339.03,0.0,0.98798,1e-05,1.72387]
[1776507694957,62.68,76341.76,0.0,0.98802,1e-05,1.71851]
[1776507700005,62.68,76345.53,0.0,0.98806,1e-05,1.71405]
[1776507702003,62.67,76352.55,0.0,0.98812,1e-05,1.70613]
[1776507707039,62.67,76353.43,0.0,0.98813,1e-05,1.70527]
[1776507712076,62.68,76349.12,0.0,0.98809,1e-05,1.71007]
[1776507717110,62.67,76347.92,0.0,0.98808,1e-05,1.71113]
[1776507722145,62.67,76348.65,0.0,0.98809,1e-05,1.71003]
[1776507727181,62.67,76347.09,0.0,0.98808,1e-05,1.71146]
[1776507730206,62.67,76334.27,0.0,0.98796,1e-05,1.72533]
[1776507731209,62.67,76328.38,0.0,0.98791,1e-05,1.73175]
[1776507736243,62.66,76329.39,0.0,0.98792,1e-05,1.73013]
[1776507741279,62.66,76333.51,0.0,0.98797,1e-05,1.72506]
[1776507746326,62.66,76335.76,0.0,0.98799,1e-05,1.72248]
[1776507747331,62.66,76328.59,0.0,0.98792,1e-05,1.7307]
[1776507752367,62.66,76325.1,0.0,0.9879,1e-05,1.733]
[1776507753770,62.67,76320.86,0.0,0.98785,1e-05,1.73827]
[1776507758408,62.67,76325.98,0.0,0.9879,1e-05,1.7323]
[1776507759417,62.66,76331.5,0.0,0.98795,1e-05,1.72606]
[1776507762435,62.66,76338.65,0.0,0.98802,1e-05,1.71782]
[1776507763840,62.66,76345.17,0.0,0.98808,1e-05,1.71055]
[1776507769486,62.66,76345.22,0.0,0.98809,1e-05,1.70999]
[1776507773910,62.65,76359.47,0.0,0.98822,1e-05,1.69393]
[1776507774521,62.66,76359.47,0.0,0.98822,1e-05,1.69427]
[1776507775528,62.66,76366.03,0.0,0.98827,1e-05,1.68748]
[1776507780563,62.66,76365.78,0.0,0.98826,1e-05,1.68831]
[1776507785598,62.66,76364.72,0.0,0.98825,1e-05,1.68966]
[1776507792647,62.66,76359.52,0.0,0.98821,1e-05,1.69491]
[1776507798691,62.66,76357.24,0.0,0.98819,1e-05,1.69709]
[1776507803726,62.66,76356.83,0.0,0.98819,1e-05,1.69729]
[1776507809770,62.66,76354.96,0.0,0.98818,1e-05,1.69909]
[1776507814808,62.65,76353.93,0.0,0.98818,1e-05,1.69812]
[1776507820850,62.65,76352.92,0.0,0.98817,1e-05,1.69897]
[1776507829914,62.65,76352.32,0.0,0.98817,1e-05,1.69924]
[1776507840987,62.65,76351.07,0.0,0.98816,1e-05,1.70007]
[1776507845020,62.64,76345.87,0.0,0.98812,1e-05,1.70563]
[1776507853078,62.64,76345.53,0.0,0.98812,1e-05,1.70557]
[1776507859120,62.64,76343.39,0.0,0.9881,1e-05,1.70767]
[1776507864153,62.64,76343.44,0.0,0.9881,1e-05,1.70738]
[1776507869190,62.64,76344.82,0.0,0.98812,1e-05,1.70564]
[1776507874611,62.63,76345.2,0.0,0.98814,1e-05,1.70314]
[1776507881275,62.63,76344.65,0.0,0.98813,1e-05,1.70349]
[1776507886310,62.63,76342.99,0.0,0.98812,1e-05,1.70508]
[1776507893361,62.63,76345.11,0.0,0.98814,1e-05,1.70256]
[1776507898395,62.63,76345.02,0.0,0.98814,1e-05,1.70246]
[1776507903430,62.63,76345.42,0.0,0.98815,1e-05,1.70191]
[1776507908465,62.63,76348.5,0.0,0.98818,1e-05,1.6984]
[1776507914892,62.63,76346.88,0.0,0.98816,1e-05,1.70006]
[1776507921561,62.62,76345.75,0.0,0.98815,1e-05,1.70112]
[1776507927608,62.62,76345.39,0.0,0.98815,1e-05,1.70137]
[1776507933650,62.62,76347.11,0.0,0.98818,1e-05,1.69749]
[1776507939691,62.62,76347.26,0.0,0.98818,1e-05,1.69722]
[1776507945104,62.62,76348.29,0.0,0.98819,1e-05,1.69601]
[1776507952794,62.62,76347.19,0.0,0.98818,1e-05,1.69711]
[1776507955176,62.62,76354.43,0.0,0.98825,1e-05,1.68919]
[1776507961847,62.62,76354.32,0.0,0.98825,1e-05,1.68933]
[1776507966881,62.62,76352.88,0.0,0.98823,1e-05,1.6909]
[1776507971919,62.62,76352.38,0.0,0.98823,1e-05,1.69145]
[1776507973934,62.62,76342.1,0.0,0.98814,1e-05,1.70268]
[1776507974961,62.62,76324.51,0.0,0.98798,1e-05,1.722]
[1776507975948,62.62,76314.55,0.0,0.98789,1e-05,1.73298]
[1776507976954,62.62,76312.95,0.0,0.98787,1e-05,1.73468]
[1776507985015,62.61,76318.34,0.0,0.98793,1e-05,1.72802]
[1776507986022,62.61,76324.12,0.0,0.98798,1e-05,1.72154]
[1776507993070,62.61,76331.34,0.0,0.98806,1e-05,1.71115]
[1776507998107,62.61,76331.68,0.0,0.98807,1e-05,1.71043]
[1776508003143,62.6,76332.71,0.0,0.98808,1e-05,1.70885]
[1776508008177,62.6,76333.75,0.0,0.9881,1e-05,1.70732]
[1776508013211,62.6,76332.88,0.0,0.98809,1e-05,1.70786]
[1776508015227,62.6,76326.41,0.0,0.98803,1e-05,1.71478]
[1776508020261,62.59,76323.92,0.0,0.98802,1e-05,1.71698]
[1776508025295,62.59,76327.74,0.0,0.98806,1e-05,1.71222]
[1776508031337,62.58,76329.11,0.0,0.98807,1e-05,1.71006]
[1776508034362,62.58,76334.39,0.0,0.98812,1e-05,1.70394]
[1776508039393,62.58,76337.39,0.0,0.98815,1e-05,1.70016]
[1776508044429,62.57,76339.1,0.0,0.98817,1e-05,1.69778]
[1776508045809,62.57,76344.32,0.0,0.98822,1e-05,1.69198]
[1776508047450,62.57,76347.53,0.0,0.98825,1e-05,1.68831]
[1776508053492,62.57,76348.97,0.0,0.98828,1e-05,1.68443]
[1776508062554,62.56,76348.8,0.0,0.98828,1e-05,1.68402]
[1776508067589,62.56,76351.06,0.0,0.98831,1e-05,1.68125]
[1776508072628,62.56,76352.06,0.0,0.98832,1e-05,1.67987]
[1776508077660,62.56,76356.33,0.0,0.98836,1e-05,1.67499]
[1776508083702,62.56,76354.43,0.0,0.98834,1e-05,1.67679]
[1776508088742,62.55,76355.58,0.0,0.98835,1e-05,1.67538]
[1776508093777,62.55,76356.48,0.0,0.98836,1e-05,1.67426]
[1776508098814,62.55,76357.67,0.0,0.98837,1e-05,1.67289]
[1776508103846,62.55,76358.2,0.0,0.98838,1e-05,1.67224]
[1776508108881,62.55,76353.88,0.0,0.98834,1e-05,1.67686]
[1776508116309,62.55,76352.6,0.0,0.98834,1e-05,1.67628]
[1776508126379,62.55,76350.79,0.0,0.98833,1e-05,1.67815]
[1776508132045,62.55,76350.31,0.0,0.98832,1e-05,1.67862]
[1776508137081,62.55,76350.83,0.0,0.98833,1e-05,1.67801]
[1776508142115,62.55,76350.12,0.0,0.98832,1e-05,1.67874]
[1776508144128,62.55,76344.76,0.0,0.98828,1e-05,1.68454]
[1776508149165,62.55,76344.51,0.0,0.98827,1e-05,1.68471]
[1776508154200,62.55,76343.72,0.0,0.98827,1e-05,1.68545]
[1776508159239,62.55,76341.85,0.0,0.98825,1e-05,1.68733]
[1776508164272,62.54,76343.96,0.0,0.98827,1e-05,1.68486]
[1776508168300,62.54,76348.72,0.0,0.98832,1e-05,1.67958]
[1776508173337,62.54,76351.13,0.0,0.98835,1e-05,1.67501]
[1776508180384,62.54,76351.27,0.0,0.98835,1e-05,1.6748]
[1776508185420,62.54,76349.29,0.0,0.98834,1e-05,1.6769]
[1776508191461,62.54,76349.26,0.0,0.98834,1e-05,1.67688]
[1776508196496,62.54,76348.74,0.0,0.98833,1e-05,1.6774]
[1776508201536,62.54,76348.61,0.0,0.98833,1e-05,1.6775]
[1776508203548,62.54,76339.93,0.0,0.98825,1e-05,1.68689]
[1776508204553,62.54,76319.5,0.0,0.98807,1e-05,1.70925]
[1776508205560,62.54,76301.59,0.0,0.98791,1e-05,1.72898]
[1776508206943,62.54,76285.39,0.0,0.98776,1e-05,1.74725]
[1776508207581,62.54,76285.39,0.0,0.98776,1e-05,1.74753]
[1776508208583,62.55,76277.47,0.0,0.98768,1e-05,1.75669]
[1776508209591,62.55,76272.07,0.0,0.98763,1e-05,1.76303]
[1776508211606,62.55,76278.86,0.0,0.98769,1e-05,1.75523]
[1776508212614,62.54,76285.44,0.0,0.98775,1e-05,1.74758]
[1776508213623,62.54,76278.96,0.0,0.98769,1e-05,1.75485]
[1776508214627,62.55,76277.39,0.0,0.98768,1e-05,1.75715]
[1776508217020,62.55,76269.42,0.0,0.9876,1e-05,1.76666]
[1776508221680,62.56,76274.78,0.0,0.98764,1e-05,1.76187]
[1776508227090,62.57,76276.51,0.0,0.98764,1e-05,1.76122]
[1776508233763,62.58,76276.09,0.0,0.98764,1e-05,1.76156]
[1776508238797,62.59,76276.96,0.0,0.98764,1e-05,1.76101]
[1776508243834,62.58,76281.13,0.0,0.98769,1e-05,1.75558]
[1776508248872,62.58,76278.35,0.0,0.98767,1e-05,1.75796]
[1776508253905,62.57,76277.61,0.0,0.98767,1e-05,1.75807]
[1776508258940,62.57,76276.88,0.0,0.98766,1e-05,1.75817]
[1776508263976,62.56,76276.23,0.0,0.98766,1e-05,1.7582]
[1776508269012,62.56,76278.61,0.0,0.98769,1e-05,1.75484]
[1776508274047,62.55,76281.18,0.0,0.98772,1e-05,1.75131]
[1776508279081,62.55,76280.11,0.0,0.98772,1e-05,1.75188]
[1776508283110,62.54,76285.73,0.0,0.98777,1e-05,1.74512]
[1776508287529,62.54,76292.13,0.0,0.98784,1e-05,1.73746]
[1776508293180,62.54,76295.85,0.0,0.98789,1e-05,1.73094]
[1776508298215,62.53,76299.58,0.0,0.98792,1e-05,1.72633]
[1776508303250,62.53,76301.72,0.0,0.98795,1e-05,1.72351]
[1776508307277,62.53,76307.32,0.0,0.988,1e-05,1.71696]
[1776508312313,62.52,76301.44,0.0,0.98795,1e-05,1.72303]
[1776508317348,62.52,76301.28,0.0,0.98795,1e-05,1.72275]
[1776508321375,62.52,76291.29,0.0,0.98786,1e-05,1.73349]
[1776508322383,62.52,76286.22,0.0,0.98782,1e-05,1.73904]
[1776508327419,62.51,76285.8,0.0,0.98782,1e-05,1.73893]
[1776508332453,62.51,76283.33,0.0,0.9878,1e-05,1.74113]
[1776508338495,62.5,76281.1,0.0,0.98779,1e-05,1.74293]
[1776508343530,62.5,76275.39,0.0,0.98774,1e-05,1.74874]
[1776508347951,62.5,76269.91,0.0,0.98769,1e-05,1.75428]
[1776508353601,62.49,76269.32,0.0,0.98771,1e-05,1.75226]
[1776508358635,62.49,76268.22,0.0,0.9877,1e-05,1.75289]
[1776508363671,62.48,76267.19,0.0,0.9877,1e-05,1.75342]
[1776508368704,62.48,76264.18,0.0,0.98767,1e-05,1.75617]
[1776508373740,62.47,76266.73,0.0,0.9877,1e-05,1.75268]
[1776508378776,62.47,76266.4,0.0,0.9877,1e-05,1.75243]
[1776508385829,62.46,76264.85,0.0,0.9877,1e-05,1.7533]
[1776508390861,62.46,76259.72,0.0,0.98765,1e-05,1.75845]
[1776508396901,62.45,76262.9,0.0,0.98769,1e-05,1.7541]
[1776508399924,62.45,76256.52,0.0,0.98763,1e-05,1.7609]
[1776508402944,62.44,76247.67,0.0,0.98755,1e-05,1.77047]
[1776508405965,62.44,76253.29,0.0,0.98761,1e-05,1.76364]
[1776508408373,62.44,76258.34,0.0,0.98766,1e-05,1.75764]
[1776508409992,62.44,76262.34,0.0,0.9877,1e-05,1.75286]
[1776508415027,62.43,76263.04,0.0,0.98772,1e-05,1.7495]
[1776508420062,62.43,76259.68,0.0,0.9877,1e-05,1.75261]
[1776508423084,62.42,76265.91,0.0,0.98776,1e-05,1.74522]
[1776508428523,62.42,76267.9,0.0,0.98778,1e-05,1.74238]
[1776508434160,62.42,76264.3,0.0,0.98776,1e-05,1.74571]
[1776508439195,62.41,76262.78,0.0,0.98775,1e-05,1.74678]
[1776508442220,62.41,76268.51,0.0,0.9878,1e-05,1.73998]
[1776508447257,62.4,76270.51,0.0,0.98783,1e-05,1.73717]
[1776508452298,62.4,76271.9,0.0,0.98784,1e-05,1.73505]
[1776508453299,62.4,76284.58,0.0,0.98796,1e-05,1.72085]
[1776508455313,62.4,76292.74,0.0,0.98804,1e-05,1.71167]
[1776508460349,62.4,76292.65,0.0,0.98804,1e-05,1.71141]
[1776508465384,62.39,76293.2,0.0,0.98805,1e-05,1.7105]
[1776508470420,62.39,76289.76,0.0,0.98802,1e-05,1.714]
[1776508475454,62.39,76290.23,0.0,0.98804,1e-05,1.7113]
[1776508480490,62.39,76284.07,0.0,0.98798,1e-05,1.71785]
[1776508484518,62.39,76277.84,0.0,0.98793,1e-05,1.72452]
[1776508489553,62.38,76277.91,0.0,0.98793,1e-05,1.72409]
[1776508494589,62.38,76276.52,0.0,0.98792,1e-05,1.72531]
[1776508499625,62.38,76272.42,0.0,0.98789,1e-05,1.72952]
[1776508504661,62.38,76272.29,0.0,0.98789,1e-05,1.7293]
[1776508509699,62.37,76270.56,0.0,0.98787,1e-05,1.7308]
[1776508513724,62.37,76258.2,0.0,0.98776,1e-05,1.74431]
[1776508514733,62.37,76252.77,0.0,0.98771,1e-05,1.75031]
[1776508519768,62.36,76250.74,0.0,0.9877,1e-05,1.75202]
[1776508524801,62.36,76249.96,0.0,0.9877,1e-05,1.75227]
[1776508529837,62.36,76250.04,0.0,0.9877,1e-05,1.75152]
[1776508534870,62.35,76255.26,0.0,0.98777,1e-05,1.74308]
[1776508539905,62.35,76259.66,0.0,0.98782,1e-05,1.73753]
[1776508544943,62.34,76261.75,0.0,0.98784,1e-05,1.73461]
[1776508549978,62.34,76262.01,0.0,0.98785,1e-05,1.73374]
[1776508555014,62.33,76261.4,0.0,0.98785,1e-05,1.73383]
[1776508557027,62.33,76257.02,0.0,0.98781,1e-05,1.73848]
[1776508559446,62.33,76262.51,0.0,0.98786,1e-05,1.73209]
[1776508567096,62.32,76263.69,0.0,0.98788,1e-05,1.72981]
[1776508573139,62.32,76263.76,0.0,0.98789,1e-05,1.72899]
[1776508576159,62.32,76269.02,0.0,0.98794,1e-05,1.72277]
[1776508581195,62.31,76269.5,0.0,0.98795,1e-05,1.72165]
[1776508587238,62.31,76269.93,0.0,0.98796,1e-05,1.72047]
[1776508594285,62.3,76269.73,0.0,0.98797,1e-05,1.71799]
[1776508599730,62.3,76277.95,0.0,0.98805,1e-05,1.70832]
[1776508602342,62.29,76283.39,0.0,0.9881,1e-05,1.70204]
[1776508603366,62.29,76294.85,0.0,0.98821,1e-05,1.68938]
[1776508608384,62.29,76292.15,0.0,0.98819,1e-05,1.69206]
[1776508612411,62.29,76287.15,0.0,0.98814,1e-05,1.69732]
[1776508619871,62.29,76286.93,0.0,0.98814,1e-05,1.69712]
[1776508626509,62.28,76282.6,0.0,0.98811,1e-05,1.70159]
[1776508631551,62.28,76284.19,0.0,0.98812,1e-05,1.6996]
[1776508637587,62.28,76282.68,0.0,0.98811,1e-05,1.70102]
[1776508643631,62.28,76281.54,0.0,0.9881,1e-05,1.70204]
[1776508650680,62.28,76282.83,0.0,0.98812,1e-05,1.70036]
[1776508656723,62.28,76281.63,0.0,0.98812,1e-05,1.69961]
[1776508659751,62.27,76272.2,0.0,0.98804,1e-05,1.70994]
[1776508660752,62.27,76268.49,0.0,0.988,1e-05,1.714]
[1776508665788,62.27,76271.78,0.0,0.98803,1e-05,1.7101]
[1776508670824,62.27,76270.73,0.0,0.98803,1e-05,1.71105]
[1776508675858,62.27,76270.14,0.0,0.98802,1e-05,1.71149]
[1776508682906,62.27,76270.01,0.0,0.98802,1e-05,1.71134]
[1776508684920,62.27,76276.18,0.0,0.98808,1e-05,1.70442]
[1776508689957,62.27,76275.47,0.0,0.98808,1e-05,1.70506]
[1776508691973,62.27,76269.37,0.0,0.98802,1e-05,1.71174]
[1776508697007,62.26,76264.69,0.0,0.98798,1e-05,1.7167]
[1776508703049,62.26,76266.28,0.0,0.988,1e-05,1.71465]
[1776508710507,62.26,76269.66,0.0,0.98803,1e-05,1.71061]
[1776508716140,62.26,76270.09,0.0,0.98805,1e-05,1.70801]
[1776508721177,62.26,76271.06,0.0,0.98806,1e-05,1.70675]
[1776508728226,62.25,76271.96,0.0,0.98807,1e-05,1.70552]
[1776508733260,62.25,76267.46,0.0,0.98803,1e-05,1.71032]
[1776508740719,62.25,76269.89,0.0,0.98805,1e-05,1.70735]
[1776508746351,62.25,76270.0,0.0,0.98806,1e-05,1.70702]
[1776508748365,62.25,76264.71,0.0,0.98801,1e-05,1.71279]
[1776508753401,62.25,76264.15,0.0,0.98801,1e-05,1.71318]
[1776508758435,62.25,76265.42,0.0,0.98802,1e-05,1.71154]
[1776508760861,62.25,76271.39,0.0,0.98807,1e-05,1.70486]
[1776508765485,62.24,76278.29,0.0,0.98814,1e-05,1.69712]
[1776508770931,62.24,76284.25,0.0,0.98819,1e-05,1.69051]
[1776508777569,62.24,76287.05,0.0,0.98823,1e-05,1.68553]
[1776508783610,62.24,76289.78,0.0,0.98825,1e-05,1.68251]
[1776508791071,62.24,76295.72,0.0,0.98831,1e-05,1.67603]
[1776508799722,62.24,76297.1,0.0,0.98832,1e-05,1.67453]
[1776508801141,62.24,76307.47,0.0,0.98841,1e-05,1.66329]
[1776508806771,62.24,76311.01,0.0,0.98844,1e-05,1.65957]
[1776508811810,62.25,76312.61,0.0,0.98846,1e-05,1.65796]
[1776508816842,62.25,76307.38,0.0,0.98841,1e-05,1.66372]
[1776508822928,62.25,76306.57,0.0,0.9884,1e-05,1.66465]
[1776508831983,62.25,76306.64,0.0,0.98841,1e-05,1.66278]
[1776508837020,62.25,76305.43,0.0,0.9884,1e-05,1.66411]
[1776508842054,62.25,76305.28,0.0,0.9884,1e-05,1.66428]
[1776508848095,62.25,76306.05,0.0,0.98841,1e-05,1.66347]
[1776508853131,62.25,76307.27,0.0,0.98842,1e-05,1.66217]
[1776508858166,62.25,76307.11,0.0,0.98842,1e-05,1.66236]
[1776508863200,62.25,76307.76,0.0,0.98842,1e-05,1.66167]
[1776508869242,62.25,76307.04,0.0,0.98842,1e-05,1.66246]
[1776508879309,62.25,76307.27,0.0,0.98842,1e-05,1.66223]
[1776508884348,62.25,76307.55,0.0,0.98842,1e-05,1.66193]
[1776508885354,62.25,76300.6,0.0,0.98836,1e-05,1.66946]
[1776508890394,62.25,76300.93,0.0,0.98836,1e-05,1.66903]
[1776508895425,62.25,76301.09,0.0,0.98838,1e-05,1.66695]
[1776508901843,62.25,76301.22,0.0,0.98838,1e-05,1.66675]
[1776508909523,62.25,76301.84,0.0,0.98838,1e-05,1.66603]
[1776508914558,62.25,76305.44,0.0,0.98842,1e-05,1.66211]
[1776508919594,62.25,76306.15,0.0,0.98842,1e-05,1.66135]
[1776508923623,62.25,76313.68,0.0,0.98849,1e-05,1.65326]
[1776508928657,62.25,76315.36,0.0,0.9885,1e-05,1.65154]
[1776508933692,62.25,76313.54,0.0,0.98849,1e-05,1.65358]
[1776508937728,62.25,76308.26,0.0,0.98844,1e-05,1.65932]
[1776508942762,62.25,76312.11,0.0,0.98847,1e-05,1.6552]
[1776508947797,62.25,76312.27,0.0,0.98847,1e-05,1.6551]
[1776508952833,62.25,76313.41,0.0,0.9885,1e-05,1.6521]
[1776508957867,62.25,76310.09,0.0,0.98847,1e-05,1.65577]
[1776508962902,62.25,76309.86,0.0,0.98846,1e-05,1.65608]
[1776508967938,62.25,76312.44,0.0,0.98849,1e-05,1.65337]
[1776508972973,62.25,76311.3,0.0,0.98847,1e-05,1.65467]
[1776508978014,62.25,76309.27,0.0,0.98846,1e-05,1.65693]
[1776508983047,62.25,76308.87,0.0,0.98845,1e-05,1.65742]
[1776508987098,62.25,76313.99,0.0,0.9885,1e-05,1.65194]
[1776508992134,62.25,76312.86,0.0,0.98849,1e-05,1.65325]
[1776508995155,62.25,76319.1,0.0,0.98854,1e-05,1.64659]
[1776508996162,62.25,76321.16,0.0,0.98856,1e-05,1.6444]
[1776509001197,62.26,76321.8,0.0,0.98856,1e-05,1.64388]
[1776509006232,62.26,76328.07,0.0,0.98862,1e-05,1.63736]
[1776509013281,62.26,76330.59,0.0,0.98865,1e-05,1.63324]
[1776509017308,62.26,76326.14,0.0,0.98861,1e-05,1.63818]
[1776509018315,62.26,76318.33,0.0,0.98854,1e-05,1.64659]
[1776509023349,62.26,76313.79,0.0,0.9885,1e-05,1.65159]
[1776509028385,62.26,76313.69,0.0,0.9885,1e-05,1.65182]
[1776509033432,62.26,76310.49,0.0,0.98847,1e-05,1.65538]
[1776509038463,62.26,76296.67,0.0,0.98834,1e-05,1.67043]
[1776509042831,62.26,76284.93,0.0,0.98824,1e-05,1.6832]
[1776509043497,62.26,76284.93,0.0,0.98824,1e-05,1.68317]
[1776509045510,62.26,76277.88,0.0,0.98818,1e-05,1.69083]
[1776509047524,62.26,76272.66,0.0,0.98813,1e-05,1.69648]
[1776509052910,62.26,76279.49,0.0,0.98819,1e-05,1.68878]
[1776509057595,62.26,76270.65,0.0,0.98811,1e-05,1.69834]
[1776509062980,62.26,76270.98,0.0,0.98812,1e-05,1.69778]
[1776509068670,62.26,76273.54,0.0,0.98814,1e-05,1.69474]
[1776509073714,62.26,76275.04,0.0,0.98817,1e-05,1.69107]
[1776509079756,62.26,76274.99,0.0,0.98817,1e-05,1.69098]
[1776509084792,62.25,76276.16,0.0,0.98818,1e-05,1.68959]
[1776509088819,62.25,76266.53,0.0,0.9881,1e-05,1.70008]
[1776509093856,62.25,76263.47,0.0,0.98807,1e-05,1.70324]
[1776509098890,62.25,76257.97,0.0,0.98802,1e-05,1.70906]
[1776509103260,62.25,76263.4,0.0,0.98807,1e-05,1.7028]
[1776509107953,62.25,76257.97,0.0,0.98803,1e-05,1.7085]
[1776509110974,62.24,76253.65,0.0,0.98799,1e-05,1.71305]
[1776509116017,62.24,76254.16,0.0,0.988,1e-05,1.71205]
[1776509121045,62.24,76255.81,0.0,0.98802,1e-05,1.70979]
[1776509123401,62.24,76251.96,0.0,0.98798,1e-05,1.71377]
[1776509127087,62.23,76258.16,0.0,0.98804,1e-05,1.70661]
[1776509132122,62.23,76257.45,0.0,0.98805,1e-05,1.70505]
[1776509135143,62.23,76263.65,0.0,0.98811,1e-05,1.69796]
[1776509141185,62.23,76263.66,0.0,0.98811,1e-05,1.69748]
[1776509146221,62.22,76263.48,0.0,0.98812,1e-05,1.69729]
[1776509149248,62.22,76274.36,0.0,0.98822,1e-05,1.68509]
[1776509150261,62.22,76274.29,0.0,0.98822,1e-05,1.6851]
[1776509155292,62.22,76271.03,0.0,0.98819,1e-05,1.68837]
[1776509159320,62.22,76278.18,0.0,0.98826,1e-05,1.68029]
[1776509163348,62.21,76273.02,0.0,0.98821,1e-05,1.68576]
[1776509165362,62.21,76270.26,0.0,0.98819,1e-05,1.68867]
[1776509170398,62.21,76271.1,0.0,0.9882,1e-05,1.68746]
[1776509175432,62.21,76273.7,0.0,0.98822,1e-05,1.68429]
[1776509179463,62.21,76253.06,0.0,0.98804,1e-05,1.7069]
[1776509180471,62.21,76237.63,0.0,0.9879,1e-05,1.72386]
[1776509181475,62.21,76226.66,0.0,0.9878,1e-05,1.73601]
[1776509183489,62.2,76220.2,0.0,0.98774,1e-05,1.74298]
[1776509188524,62.2,76220.42,0.0,0.98775,1e-05,1.74199]
[1776509193568,62.19,76220.84,0.0,0.98777,1e-05,1.73892]
[1776509199600,62.19,76223.1,0.0,0.9878,1e-05,1.73564]
[1776509204635,62.18,76223.99,0.0,0.98781,1e-05,1.73404]
[1776509209671,62.18,76225.33,0.0,0.98783,1e-05,1.732]
[1776509214038,62.18,76232.04,0.0,0.98789,1e-05,1.72406]
[1776509219740,62.17,76231.16,0.0,0.98789,1e-05,1.72447]
[1776509224775,62.17,76232.37,0.0,0.9879,1e-05,1.72264]
[1776509229811,62.17,76234.26,0.0,0.98792,1e-05,1.72006]
[1776509234845,62.16,76235.99,0.0,0.98794,1e-05,1.71771]
[1776509239879,62.16,76233.64,0.0,0.98793,1e-05,1.71992]
[1776509244915,62.16,76233.01,0.0,0.98792,1e-05,1.72021]
[1776509249951,62.15,76239.82,0.0,0.98799,1e-05,1.71225]
[1776509254986,62.15,76241.68,0.0,0.98802,1e-05,1.70802]
[1776509260022,62.15,76246.54,0.0,0.98807,1e-05,1.70239]
[1776509263042,62.15,76252.02,0.0,0.98812,1e-05,1.69622]
[1776509269084,62.15,76256.73,0.0,0.98816,1e-05,1.69082]
[1776509274459,62.15,76265.14,0.0,0.98824,1e-05,1.68142]
[1776509278147,62.15,76271.63,0.0,0.9883,1e-05,1.67423]
[1776509283182,62.15,76273.41,0.0,0.98831,1e-05,1.67225]
[1776509288220,62.15,76272.56,0.0,0.98831,1e-05,1.67314]
[1776509291238,62.15,76267.29,0.0,0.98826,1e-05,1.67885]
[1776509296273,62.14,76267.69,0.0,0.98826,1e-05,1.67832]
[1776509301308,62.14,76270.59,0.0,0.98829,1e-05,1.67508]
[1776509306343,62.14,76273.1,0.0,0.98831,1e-05,1.67228]
[1776509309365,62.14,76276.4,0.0,0.98834,1e-05,1.66867]
[1776509313392,62.14,76299.43,0.0,0.98856,1e-05,1.64191]
[1776509314399,62.14,76308.46,0.0,0.98864,1e-05,1.63227]
[1776509315408,62.14,76308.54,0.0,0.98864,1e-05,1.63226]
[1776509323464,62.15,76304.96,0.0,0.9886,1e-05,1.63657]
[1776509328500,62.15,76307.43,0.0,0.98862,1e-05,1.63422]
[1776509333533,62.15,76308.4,0.0,0.98863,1e-05,1.63349]
[1776509336554,62.15,76313.82,0.0,0.98868,1e-05,1.6279]
[1776509341590,62.16,76317.59,0.0,0.9887,1e-05,1.62433]
[1776509345618,62.16,76311.72,0.0,0.98865,1e-05,1.63089]
[1776509347639,62.16,76305.45,0.0,0.9886,1e-05,1.63767]
[1776509351659,62.16,76302.73,0.0,0.98857,1e-05,1.64086]
[1776509356699,62.16,76300.1,0.0,0.98854,1e-05,1.64391]
[1776509362737,62.17,76300.44,0.0,0.98855,1e-05,1.64382]
[1776509367771,62.17,76299.24,0.0,0.98853,1e-05,1.64533]
[1776509370793,62.17,76289.17,0.0,0.98844,1e-05,1.65632]
[1776509375168,62.17,76281.89,0.0,0.98839,1e-05,1.66245]
[1776509380864,62.17,76280.06,0.0,0.98837,1e-05,1.66455]
[1776509385899,62.17,76278.8,0.0,0.98836,1e-05,1.66601]
[1776509389928,62.17,76273.32,0.0,0.98831,1e-05,1.67205]
[1776509395308,62.17,76271.1,0.0,0.98829,1e-05,1.67451]
[1776509402011,62.17,76270.94,0.0,0.98829,1e-05,1.67474]
[1776509407047,62.17,76269.93,0.0,0.98828,1e-05,1.67588]
[1776509412082,62.17,76272.47,0.0,0.9883,1e-05,1.67315]
[1776509415450,62.17,76264.52,0.0,0.98823,1e-05,1.68188]
[1776509420150,62.17,76261.76,0.0,0.98821,1e-05,1.68488]
[1776509421148,62.17,76255.51,0.0,0.98815,1e-05,1.69174]
[1776509426185,62.17,76257.23,0.0,0.98817,1e-05,1.68972]
[1776509431222,62.17,76258.5,0.0,0.98819,1e-05,1.68631]
[1776509436253,62.17,76258.99,0.0,0.9882,1e-05,1.68563]
[1776509442295,62.17,76260.71,0.0,0.98821,1e-05,1.68356]
[1776509447331,62.17,76263.17,0.0,0.98824,1e-05,1.68071]
[1776509452367,62.17,76264.98,0.0,0.98825,1e-05,1.67856]
[1776509457401,62.16,76265.97,0.0,0.98827,1e-05,1.67732]
[1776509462438,62.16,76267.53,0.0,0.98828,1e-05,1.67546]
[1776509467469,62.16,76268.06,0.0,0.98829,1e-05,1.67471]
[1776509473858,62.16,76268.22,0.0,0.98829,1e-05,1.6743]
[1776509479555,62.16,76268.5,0.0,0.98829,1e-05,1.67382]
[1776509484590,62.16,76269.28,0.0,0.9883,1e-05,1.67279]
[1776509489625,62.16,76269.59,0.0,0.98831,1e-05,1.67228]
[1776509494659,62.16,76269.59,0.0,0.98832,1e-05,1.67024]
[1776509499694,62.15,76263.2,0.0,0.98826,1e-05,1.67706]
[1776509503723,62.15,76260.77,0.0,0.98824,1e-05,1.67948]
[1776509508757,62.15,76261.97,0.0,0.98826,1e-05,1.67797]
[1776509510776,62.15,76254.92,0.0,0.98819,1e-05,1.68555]
[1776509513794,62.15,76248.72,0.0,0.98814,1e-05,1.69225]
[1776509514803,62.15,76238.94,0.0,0.98805,1e-05,1.70292]
[1776509515806,62.15,76233.8,0.0,0.988,1e-05,1.70863]
[1776509516817,62.15,76224.93,0.0,0.98792,1e-05,1.71831]
[1776509520845,62.14,76219.67,0.0,0.98788,1e-05,1.72385]
[1776509525888,62.14,76213.6,0.0,0.98783,1e-05,1.72998]
[1776509530921,62.13,76213.6,0.0,0.98783,1e-05,1.72941]
[1776509535956,62.13,76214.88,0.0,0.98785,1e-05,1.72744]
[1776509540993,62.13,76215.93,0.0,0.98786,1e-05,1.72575]
[1776509544370,62.12,76209.99,0.0,0.98781,1e-05,1.73211]
[1776509550054,62.12,76210.74,0.0,0.98782,1e-05,1.73064]
[1776509555089,62.12,76212.28,0.0,0.98785,1e-05,1.72651]
[1776509560123,62.11,76212.25,0.0,0.98786,1e-05,1.72609]
[1776509563145,62.11,76217.68,0.0,0.98791,1e-05,1.71975]
[1776509568180,62.11,76217.44,0.0,0.98791,1e-05,1.71963]
[1776509573217,62.11,76215.8,0.0,0.9879,1e-05,1.72106]
[1776509578250,62.1,76218.86,0.0,0.98793,1e-05,1.71726]
[1776509583285,62.1,76219.17,0.0,0.98793,1e-05,1.71656]
[1776509588321,62.1,76221.81,0.0,0.98796,1e-05,1.71331]
[1776509593355,62.1,76221.5,0.0,0.98796,1e-05,1.71335]
[1776509596379,62.09,76214.48,0.0,0.9879,1e-05,1.721]
[1776509597387,62.09,76206.61,0.0,0.98783,1e-05,1.72975]
[1776509598394,62.09,76200.89,0.0,0.98777,1e-05,1.73609]
[1776509603428,62.09,76199.79,0.0,0.98777,1e-05,1.73686]
[1776509608463,62.09,76196.37,0.0,0.98774,1e-05,1.74024]
[1776509613498,62.08,76194.91,0.0,0.98774,1e-05,1.7395]
[1776509618532,62.08,76194.02,0.0,0.98774,1e-05,1.74004]
[1776509623569,62.08,76191.84,0.0,0.98772,1e-05,1.74202]
[1776509628605,62.07,76194.17,0.0,0.98775,1e-05,1.73893]
[1776509633639,62.07,76196.22,0.0,0.98777,1e-05,1.73619]
[1776509640700,62.07,76196.74,0.0,0.98778,1e-05,1.73503]
[1776509642706,62.06,76210.29,0.0,0.98791,1e-05,1.71964]
[1776509643714,62.06,76214.87,0.0,0.98795,1e-05,1.71447]
[1776509645727,62.06,76218.45,0.0,0.98798,1e-05,1.71038]
[1776509651771,62.06,76220.2,0.0,0.988,1e-05,1.70817]
[1776509656809,62.06,76221.65,0.0,0.98802,1e-05,1.70633]
[1776509661842,62.06,76218.31,0.0,0.98799,1e-05,1.70978]
[1776509666877,62.06,76214.57,0.0,0.98796,1e-05,1.71359]
[1776509671913,62.05,76213.45,0.0,0.98796,1e-05,1.71263]
[1776509673930,62.05,76205.37,0.0,0.98789,1e-05,1.7216]
[1776509674934,62.05,76196.72,0.0,0.98781,1e-05,1.73115]
[1776509679968,62.05,76192.78,0.0,0.98777,1e-05,1.73512]
[1776509685003,62.04,76191.63,0.0,0.98777,1e-05,1.73593]
[1776509690041,62.04,76190.33,0.0,0.98776,1e-05,1.73691]
[1776509694070,62.04,76182.61,0.0,0.98769,1e-05,1.74525]
[1776509699104,62.03,76187.74,0.0,0.98774,1e-05,1.7389]
[1776509704144,62.03,76192.86,0.0,0.98779,1e-05,1.73261]
[1776509709184,62.03,76195.72,0.0,0.98782,1e-05,1.72891]
[1776509714218,62.02,76196.79,0.0,0.98784,1e-05,1.72723]
[1776509715578,62.02,76203.87,0.0,0.98791,1e-05,1.71919]
[1776509716231,62.02,76203.87,0.0,0.98791,1e-05,1.71911]
[1776509721266,62.02,76205.45,0.0,0.98792,1e-05,1.71696]
[1776509727308,62.02,76205.98,0.0,0.98793,1e-05,1.71593]
[1776509729324,62.02,76212.18,0.0,0.98799,1e-05,1.70888]
[1776509735719,62.01,76211.12,0.0,0.988,1e-05,1.70783]
[1776509741407,62.01,76208.26,0.0,0.98797,1e-05,1.71069]
[1776509745790,62.01,76203.06,0.0,0.98793,1e-05,1.71625]
[1776509751480,62.01,76204.98,0.0,0.98795,1e-05,1.71374]
[1776509757521,62.0,76205.56,0.0,0.98795,1e-05,1.71276]
[1776509763564,62.0,76203.25,0.0,0.98794,1e-05,1.715]
[1776509774641,62.0,76203.7,0.0,0.98795,1e-05,1.71387]
[1776509779677,61.99,76203.43,0.0,0.98795,1e-05,1.7139]
[1776509784712,61.99,76203.6,0.0,0.98795,1e-05,1.71347]
[1776509790754,61.99,76202.52,0.0,0.98794,1e-05,1.71441]
[1776509796139,61.99,76200.21,0.0,0.98793,1e-05,1.71482]
[1776509801831,61.99,76198.49,0.0,0.98792,1e-05,1.71653]
[1776509807874,61.99,76199.36,0.0,0.98793,1e-05,1.71528]
[1776509811900,61.98,76204.4,0.0,0.98798,1e-05,1.70946]
[1776509817943,61.98,76208.67,0.0,0.98802,1e-05,1.70444]
[1776509824996,61.98,76213.41,0.0,0.98807,1e-05,1.69887]
[1776509830039,61.98,76218.48,0.0,0.98811,1e-05,1.69303]
[1776509835074,61.98,76221.3,0.0,0.98814,1e-05,1.68972]
[1776509840109,61.98,76217.32,0.0,0.98811,1e-05,1.69395]
[1776509844137,61.97,76211.67,0.0,0.98806,1e-05,1.70002]
[1776509850179,61.97,76208.34,0.0,0.98803,1e-05,1.70346]
[1776509855214,61.97,76207.5,0.0,0.98803,1e-05,1.70231]
[1776509860250,61.97,76203.88,0.0,0.988,1e-05,1.70615]
[1776509865285,61.97,76199.02,0.0,0.98796,1e-05,1.71135]
[1776509870322,61.97,76198.06,0.0,0.98795,1e-05,1.71221]
[1776509876700,61.96,76196.35,0.0,0.98794,1e-05,1.71386]
[1776509882403,61.96,76192.21,0.0,0.9879,1e-05,1.71822]
[1776509888448,61.96,76192.13,0.0,0.9879,1e-05,1.71802]
[1776509896841,61.96,76190.16,0.0,0.98789,1e-05,1.71987]
[1776509904560,61.96,76187.78,0.0,0.98787,1e-05,1.7222]
[1776509909595,61.95,76183.37,0.0,0.98783,1e-05,1.72697]
[1776509914630,61.95,76180.86,0.0,0.98782,1e-05,1.7277]
[1776509919665,61.95,76177.01,0.0,0.98779,1e-05,1.73187]
[1776509924701,61.95,76175.49,0.0,0.98777,1e-05,1.7334]
[1776509929736,61.95,76172.12,0.0,0.98774,1e-05,1.73702]
[1776509937122,61.95,76169.09,0.0,0.98772,1e-05,1.74015]
[1776509942830,61.94,76168.78,0.0,0.98772,1e-05,1.74025]
[1776509944844,61.94,76162.18,0.0,0.98766,1e-05,1.74765]
[1776509948876,61.94,76156.9,0.0,0.98761,1e-05,1.75342]
[1776509953923,61.94,76155.66,0.0,0.9876,1e-05,1.7545]
[1776509955920,61.94,76148.99,0.0,0.98754,1e-05,1.76197]
[1776509962970,61.93,76146.02,0.0,0.98751,1e-05,1.76473]
[1776509965991,61.93,76154.76,0.0,0.9876,1e-05,1.75446]
[1776509969011,61.93,76163.84,0.0,0.98769,1e-05,1.74389]
[1776509974048,61.93,76163.08,0.0,0.98769,1e-05,1.7425]
[1776509979081,61.93,76162.09,0.0,0.98769,1e-05,1.74334]
[1776509981095,61.92,76170.15,0.0,0.98777,1e-05,1.73399]
[1776509982103,61.92,76174.14,0.0,0.9878,1e-05,1.72943]
[1776509989151,61.92,76172.0,0.0,0.98779,1e-05,1.73149]
[1776509994187,61.92,76174.51,0.0,0.98781,1e-05,1.72837]
[1776509997211,61.92,76182.59,0.0,0.98789,1e-05,1.7191]
[1776509998215,61.92,76186.82,0.0,0.98793,1e-05,1.71431]
[1776509999222,61.92,76192.85,0.0,0.98798,1e-05,1.70753]
[1776510004256,61.92,76196.82,0.0,0.98802,1e-05,1.70294]
[1776510009292,61.92,76199.79,0.0,0.98805,1e-05,1.69945]
[1776510011312,61.91,76195.32,0.0,0.98801,1e-05,1.7043]
[1776510016342,61.9,76186.85,0.0,0.98795,1e-05,1.712]
[1776510019364,61.9,76180.2,0.0,0.98789,1e-05,1.71923]
[1776510025405,61.9,76176.59,0.0,0.98786,1e-05,1.72278]
[1776510032453,61.89,76174.66,0.0,0.98786,1e-05,1.72245]
[1776510037490,61.89,76174.49,0.0,0.98786,1e-05,1.72223]
[1776510042524,61.89,76158.37,0.0,0.98771,1e-05,1.73999]
[1776510044542,61.88,76152.18,0.0,0.98766,1e-05,1.74567]
[1776510045550,61.87,76146.62,0.0,0.98761,1e-05,1.75188]
[1776510053946,61.87,76152.0,0.0,0.98767,1e-05,1.74465]
[1776510060658,61.86,76155.53,0.0,0.98771,1e-05,1.73972]
[1776510065689,61.86,76154.01,0.0,0.9877,1e-05,1.74081]
[1776510071731,61.85,76154.0,0.0,0.98771,1e-05,1.74007]
[1776510077774,61.85,76154.96,0.0,0.98773,1e-05,1.73824]
[1776510082809,61.84,76157.29,0.0,0.98775,1e-05,1.73512]
[1776510087843,61.84,76158.27,0.0,0.98777,1e-05,1.73329]
[1776510092878,61.83,76152.76,0.0,0.98773,1e-05,1.73699]
[1776510097913,61.83,76150.57,0.0,0.98772,1e-05,1.73882]
[1776510099928,61.83,76133.76,0.0,0.98756,1e-05,1.7577]
[1776510100937,61.82,76120.39,0.0,0.98743,1e-05,1.77288]
[1776510105969,61.82,76117.15,0.0,0.98741,1e-05,1.77565]
[1776510109999,61.81,76120.88,0.0,0.98745,1e-05,1.77058]
[1776510114380,61.81,76125.07,0.0,0.9875,1e-05,1.7649]
[1776510117046,61.8,76130.53,0.0,0.98755,1e-05,1.75833]
[1776510119061,61.8,76139.53,0.0,0.98764,1e-05,1.74775]
[1776510122083,61.8,76147.29,0.0,0.98772,1e-05,1.73853]
[1776510124450,61.8,76157.79,0.0,0.98782,1e-05,1.72631]
[1776510128139,61.79,76168.71,0.0,0.98793,1e-05,1.71372]
[1776510129132,61.79,76174.24,0.0,0.98798,1e-05,1.70745]
[1776510132152,61.79,76153.39,0.0,0.98778,1e-05,1.73067]
[1776510133159,61.79,76136.52,0.0,0.98763,1e-05,1.74971]
[1776510134520,61.79,76129.88,0.0,0.98757,1e-05,1.757]
[1776510137192,61.79,76122.23,0.0,0.98749,1e-05,1.76547]
[1776510142227,61.78,76118.84,0.0,0.98747,1e-05,1.76851]
[1776510144590,61.78,76111.06,0.0,0.9874,1e-05,1.77715]
[1776510148269,61.77,76108.34,0.0,0.98738,1e-05,1.77957]
[1776510153304,61.77,76103.69,0.0,0.98735,1e-05,1.7821]
[1776510158340,61.76,76105.54,0.0,0.98738,1e-05,1.77902]
[1776510160354,61.76,76100.2,0.0,0.98733,1e-05,1.78486]
[1776510165387,61.75,76100.01,0.0,0.98733,1e-05,1.78416]
[1776510170425,61.74,76094.55,0.0,0.98729,1e-05,1.78958]
[1776510172438,61.74,76089.07,0.0,0.98724,1e-05,1.79558]
[1776510173445,61.74,76087.68,0.0,0.98723,1e-05,1.79679]
[1776510180493,61.73,76089.91,0.0,0.98726,1e-05,1.79273]
[1776510185529,61.72,76093.13,0.0,0.9873,1e-05,1.78798]
[1776510190564,61.72,76093.7,0.0,0.98731,1e-05,1.78652]
[1776510193588,61.71,76090.11,0.0,0.98729,1e-05,1.78989]
[1776510198620,61.7,76090.82,0.0,0.9873,1e-05,1.78802]
[1776510203655,61.69,76089.7,0.0,0.9873,1e-05,1.78828]
[1776510208691,61.69,76090.64,0.0,0.98732,1e-05,1.78614]
[1776510213725,61.68,76090.76,0.0,0.98734,1e-05,1.78304]
[1776510217754,61.67,76098.32,0.0,0.98742,1e-05,1.77349]
[1776510219768,61.67,76106.84,0.0,0.9875,1e-05,1.76331]
[1776510222132,61.67,76101.28,0.0,0.98745,1e-05,1.7694]
[1776510225810,61.67,76106.08,0.0,0.9875,1e-05,1.7632]
[1776510230847,61.66,76093.75,0.0,0.98739,1e-05,1.77665]
[1776510234873,61.65,76101.77,0.0,0.98748,1e-05,1.76669]
[1776510239909,61.65,76103.77,0.0,0.9875,1e-05,1.76362]
[1776510242274,61.65,76093.96,0.0,0.98741,1e-05,1.77465]
[1776510242930,61.65,76093.96,0.0,0.98741,1e-05,1.77447]
[1776510247964,61.64,76097.53,0.0,0.98745,1e-05,1.7695]
[1776510252347,61.64,76107.32,0.0,0.98755,1e-05,1.75756]
[1776510254007,61.63,76114.26,0.0,0.98762,1e-05,1.74932]
[1776510256020,61.63,76119.52,0.0,0.98767,1e-05,1.74306]
[1776510261055,61.63,76121.31,0.0,0.98769,1e-05,1.74046]
[1776510264077,61.63,76125.92,0.0,0.98774,1e-05,1.73488]
[1776510266090,61.62,76131.55,0.0,0.98779,1e-05,1.72831]
[1776510268105,61.62,76137.54,0.0,0.98785,1e-05,1.72136]
[1776510273139,61.62,76141.05,0.0,0.9879,1e-05,1.71515]
[1776510278174,61.62,76136.59,0.0,0.98786,1e-05,1.71985]
[1776510282559,61.62,76129.53,0.0,0.9878,1e-05,1.72755]
[1776510289251,61.61,76128.9,0.0,0.9878,1e-05,1.72772]
[1776510294286,61.61,76127.64,0.0,0.98779,1e-05,1.72879]
[1776510296301,61.61,76132.23,0.0,0.98783,1e-05,1.72347]
[1776510301336,61.61,76130.62,0.0,0.98782,1e-05,1.72501]
[1776510306371,61.6,76128.74,0.0,0.9878,1e-05,1.72683]
[1776510311408,61.6,76130.34,0.0,0.98782,1e-05,1.72473]
[1776510316442,61.6,76132.93,0.0,0.98785,1e-05,1.72154]
[1776510321477,61.6,76128.64,0.0,0.98781,1e-05,1.72616]
[1776510326513,61.6,76126.59,0.0,0.98779,1e-05,1.72822]
[1776510331549,61.6,76129.18,0.0,0.98783,1e-05,1.72311]
[1776510333563,61.59,76123.75,0.0,0.98778,1e-05,1.72918]
[1776510338598,61.59,76125.43,0.0,0.9878,1e-05,1.72705]
[1776510343632,61.59,76126.6,0.0,0.98781,1e-05,1.72535]
[1776510348666,61.59,76127.88,0.0,0.98783,1e-05,1.72363]
[1776510353702,61.59,76125.76,0.0,0.98781,1e-05,1.72576]
[1776510358738,61.58,76125.46,0.0,0.98781,1e-05,1.72583]
[1776510362767,61.58,76118.36,0.0,0.98774,1e-05,1.73367]
[1776510367801,61.58,76116.44,0.0,0.98773,1e-05,1.73552]
[1776510368811,61.58,76111.25,0.0,0.98768,1e-05,1.74137]
[1776510373843,61.58,76106.81,0.0,0.98764,1e-05,1.74606]
[1776510375859,61.58,76100.46,0.0,0.98758,1e-05,1.75315]
[1776510377871,61.57,76093.11,0.0,0.98751,1e-05,1.76139]
[1776510381899,61.57,76088.8,0.0,0.98747,1e-05,1.7659]
[1776510385928,61.57,76084.54,0.0,0.98744,1e-05,1.77029]
[1776510389966,61.56,76074.02,0.0,0.98734,1e-05,1.78192]
[1776510390971,61.56,76059.83,0.0,0.9872,1e-05,1.79832]
[1776510393348,61.56,76065.5,0.0,0.98727,1e-05,1.78953]
[1776510400035,61.55,76069.17,0.0,0.98732,1e-05,1.78386]
[1776510405069,61.54,76079.2,0.0,0.98742,1e-05,1.77138]
[1776510410107,61.54,76082.49,0.0,0.98746,1e-05,1.76684]
[1776510413490,61.54,76076.25,0.0,0.98741,1e-05,1.77366]
[1776510414133,61.54,76076.25,0.0,0.98741,1e-05,1.7735]
[1776510419168,61.53,76072.02,0.0,0.98737,1e-05,1.77779]
[1776510424203,61.52,76075.11,0.0,0.98741,1e-05,1.77327]
[1776510429238,61.52,76078.26,0.0,0.98744,1e-05,1.76888]
[1776510434276,61.51,76075.35,0.0,0.98742,1e-05,1.77152]
[1776510436288,61.51,76067.86,0.0,0.98735,1e-05,1.77991]
[1776510437294,61.51,76057.26,0.0,0.98725,1e-05,1.79211]
[1776510438304,61.51,76046.78,0.0,0.98715,1e-05,1.80422]
[1776510440316,61.51,76033.32,0.0,0.98702,1e-05,1.81969]
[1776510441328,61.5,76038.93,0.0,0.98708,1e-05,1.81282]
[1776510443700,61.5,76033.74,0.0,0.98703,1e-05,1.81851]
[1776510448372,61.49,76021.31,0.0,0.98691,1e-05,1.83211]
[1776510452406,61.49,76012.95,0.0,0.98685,1e-05,1.83905]
[1776510453782,61.48,76006.94,0.0,0.98679,1e-05,1.84598]
[1776510457441,61.48,76000.83,0.0,0.98674,1e-05,1.85222]
[1776510462478,61.47,75997.41,0.0,0.98672,1e-05,1.8549]
[1776510467512,61.46,75996.81,0.0,0.98672,1e-05,1.85417]
[1776510472548,61.45,75996.52,0.0,0.98673,1e-05,1.8531]
[1776510478592,61.43,75994.36,0.0,0.98672,1e-05,1.85401]
[1776510483997,61.42,75986.37,0.0,0.98666,1e-05,1.86196]
[1776510488664,61.41,75983.7,0.0,0.98664,1e-05,1.86403]
[1776510489673,61.41,75977.52,0.0,0.98658,1e-05,1.87123]
[1776510490679,61.41,75953.7,0.0,0.98633,1e-05,1.90006]
[1776510491695,61.41,75949.43,0.0,0.98629,1e-05,1.90496]
[1776510493700,61.4,75959.64,0.0,0.9864,1e-05,1.89166]
[1776510494709,61.4,75955.79,0.0,0.98637,1e-05,1.89604]
[1776510495715,61.4,75949.69,0.0,0.98631,1e-05,1.9032]
[1776510496728,61.4,75948.63,0.0,0.9863,1e-05,1.90414]
[1776510497731,61.39,75955.22,0.0,0.98637,1e-05,1.89565]
[1776510498750,61.39,75948.56,0.0,0.9863,1e-05,1.9035]
[1776510499746,61.39,75947.24,0.0,0.98629,1e-05,1.90476]
[1776510504782,61.38,75950.49,0.0,0.98634,1e-05,1.89891]
[1776510509819,61.36,75955.32,0.0,0.98641,1e-05,1.89119]
[1776510513847,61.35,75947.99,0.0,0.98636,1e-05,1.89678]
[1776510514851,61.35,75939.63,0.0,0.98627,1e-05,1.90674]
[1776510515859,61.35,75939.81,0.0,0.98628,1e-05,1.90614]
[1776510517873,61.34,75946.31,0.0,0.98635,1e-05,1.89737]
[1776510520894,61.34,75949.52,0.0,0.98639,1e-05,1.89236]
[1776510525929,61.33,75950.48,0.0,0.98642,1e-05,1.88947]
[1776510529958,61.32,75959.07,0.0,0.98652,1e-05,1.87762]
[1776510530976,61.31,75968.6,0.0,0.98662,1e-05,1.86569]
[1776510531972,61.31,75966.96,0.0,0.9866,1e-05,1.86739]
[1776510533986,61.31,75963.77,0.0,0.98658,1e-05,1.87067]
[1776510535999,61.3,75968.89,0.0,0.98663,1e-05,1.86384]
[1776510540053,61.3,75975.25,0.0,0.98671,1e-05,1.85497]
[1776510542045,61.3,75987.98,0.0,0.98684,1e-05,1.83991]
[1776510543051,61.3,75992.89,0.0,0.98688,1e-05,1.83418]
[1776510544060,61.3,76002.44,0.0,0.98698,1e-05,1.82293]
[1776510545063,61.3,76004.95,0.0,0.987,1e-05,1.82014]
[1776510550098,61.31,76005.23,0.0,0.987,1e-05,1.82049]
[1776510554126,61.31,75996.04,0.0,0.9869,1e-05,1.83194]
[1776510555133,61.31,75994.05,0.0,0.98688,1e-05,1.83442]
[1776510559161,61.31,76000.02,0.0,0.98694,1e-05,1.82764]
[1776510561177,61.31,76007.98,0.0,0.98702,1e-05,1.81836]
[1776510566211,61.32,76007.41,0.0,0.98701,1e-05,1.81961]
[1776510572266,61.32,76008.73,0.0,0.98703,1e-05,1.8164]
[1776510574655,61.32,76003.55,0.0,0.98699,1e-05,1.82187]
[1776510577288,61.31,75996.73,0.0,0.98692,1e-05,1.82954]
[1776510579302,61.31,75995.22,0.0,0.98691,1e-05,1.83085]
[1776510584725,61.3,75992.73,0.0,0.9869,1e-05,1.83232]
[1776510590379,61.29,75992.4,0.0,0.9869,1e-05,1.83144]
[1776510595414,61.28,75990.44,0.0,0.9869,1e-05,1.83253]
[1776510600449,61.27,75995.1,0.0,0.98695,1e-05,1.82573]
[1776510605487,61.26,75996.93,0.0,0.98698,1e-05,1.82235]
[1776510607498,61.26,76004.1,0.0,0.98706,1e-05,1.81334]
[1776510608505,61.26,76010.34,0.0,0.98712,1e-05,1.80571]
[1776510609515,61.26,76011.32,0.0,0.98713,1e-05,1.80435]
[1776510611537,61.26,76018.97,0.0,0.98721,1e-05,1.7949]
[1776510612532,61.25,76026.82,0.0,0.98729,1e-05,1.78548]
[1776510613546,61.25,76031.19,0.0,0.98733,1e-05,1.78019]
[1776510614936,61.25,76036.44,0.0,0.98739,1e-05,1.77373]
[1776510619587,61.25,76043.87,0.0,0.98747,1e-05,1.76448]
[1776510620595,61.25,76059.11,0.0,0.98762,1e-05,1.74659]
[1776510621601,61.24,76065.15,0.0,0.98767,1e-05,1.73954]
[1776510623615,61.24,76072.44,0.0,0.98775,1e-05,1.731]
[1776510628650,61.24,76068.23,0.0,0.98771,1e-05,1.73544]
[1776510635075,61.24,76069.34,0.0,0.98774,1e-05,1.73171]
[1776510640736,61.23,76068.24,0.0,0.98773,1e-05,1.73242]
[1776510645771,61.23,76068.91,0.0,0.98774,1e-05,1.7312]
[1776510650815,61.23,76070.99,0.0,0.98776,1e-05,1.72836]
[1776510655850,61.22,76072.74,0.0,0.98778,1e-05,1.72592]
[1776510662905,61.22,76077.43,0.0,0.98783,1e-05,1.72001]
[1776510667942,61.22,76078.24,0.0,0.98784,1e-05,1.71874]
[1776510670963,61.22,76068.8,0.0,0.98776,1e-05,1.72932]
[1776510671966,61.21,76052.22,0.0,0.9876,1e-05,1.7483]
[1776510672974,61.21,76050.28,0.0,0.98758,1e-05,1.75043]
[1776510678009,61.21,76047.79,0.0,0.98756,1e-05,1.75269]
[1776510683047,61.21,76049.47,0.0,0.98758,1e-05,1.75009]
[1776510686066,61.2,76058.87,0.0,0.98768,1e-05,1.73889]
[1776510690094,61.2,76064.81,0.0,0.98774,1e-05,1.73164]
[1776510692114,61.2,76070.45,0.0,0.9878,1e-05,1.72308]
[1776510693119,61.2,76056.39,0.0,0.98767,1e-05,1.73911]
[1776510694125,61.2,76056.71,0.0,0.98768,1e-05,1.73863]
[1776510695131,61.2,76063.3,0.0,0.98774,1e-05,1.73094]
[1776510696139,61.2,76067.84,0.0,0.98778,1e-05,1.72564]
[1776510698153,61.19,76068.78,0.0,0.98779,1e-05,1.72438]
[1776510703188,61.19,76069.0,0.0,0.9878,1e-05,1.72371]
[1776510707219,61.19,76072.48,0.0,0.98783,1e-05,1.71943]
[1776510710238,61.19,76066.53,0.0,0.98778,1e-05,1.72602]
[1776510711250,61.19,76063.66,0.0,0.98775,1e-05,1.72923]
[1776510713259,61.19,76046.32,0.0,0.98759,1e-05,1.749]
[1776510714267,61.18,76036.96,0.0,0.9875,1e-05,1.75973]
[1776510715274,61.18,76036.31,0.0,0.98749,1e-05,1.76034]
[1776510719303,61.18,76041.7,0.0,0.98755,1e-05,1.75352]
[1776510724345,61.17,76040.13,0.0,0.98754,1e-05,1.75468]
[1776510729389,61.17,76044.85,0.0,0.98759,1e-05,1.74854]
[1776510734418,61.17,76048.09,0.0,0.98763,1e-05,1.74416]
[1776510739451,61.16,76043.98,0.0,0.98759,1e-05,1.74827]
[1776510744487,61.16,76041.71,0.0,0.98758,1e-05,1.75023]
[1776510749521,61.15,76039.49,0.0,0.98756,1e-05,1.75211]
[1776510755564,61.15,76039.38,0.0,0.98758,1e-05,1.74948]
[1776510760600,61.14,76038.71,0.0,0.98758,1e-05,1.74959]
[1776510762968,61.14,76030.53,0.0,0.9875,1e-05,1.75868]
[1776510764631,61.14,76026.76,0.0,0.98747,1e-05,1.76292]
[1776510767654,61.13,76023.65,0.0,0.98744,1e-05,1.76607]
[1776510772689,61.13,76025.37,0.0,0.98747,1e-05,1.76308]
[1776510776714,61.12,76020.85,0.0,0.98743,1e-05,1.7677]
[1776510778729,61.12,76012.98,0.0,0.98735,1e-05,1.77656]
[1776510779736,61.12,76005.09,0.0,0.98728,1e-05,1.78563]
[1776510784771,61.11,76002.56,0.0,0.98726,1e-05,1.78764]
[1776510787793,61.11,75997.08,0.0,0.98721,1e-05,1.7935]
[1776510793184,61.1,75998.43,0.0,0.98723,1e-05,1.79091]
[1776510799877,61.09,75994.06,0.0,0.9872,1e-05,1.79472]
[1776510800884,61.09,75987.82,0.0,0.98714,1e-05,1.80192]
[1776510805919,61.08,75986.78,0.0,0.98714,1e-05,1.80216]
[1776510806926,61.08,75977.92,0.0,0.98705,1e-05,1.8125]
[1776510807936,61.08,75971.39,0.0,0.98699,1e-05,1.82009]
[1776510808942,61.08,75971.04,0.0,0.98698,1e-05,1.82028]
[1776510811962,61.07,75966.0,0.0,0.98695,1e-05,1.82364]
[1776510813328,61.07,75953.68,0.0,0.98683,1e-05,1.83822]
[1776510813976,61.07,75953.68,0.0,0.98683,1e-05,1.83797]
[1776510818004,61.05,75949.16,0.0,0.98681,1e-05,1.84004]
[1776510823398,61.01,75947.83,0.0,0.98685,1e-05,1.83578]
[1776510827069,61.0,75953.07,0.0,0.98691,1e-05,1.82846]
[1776510830096,60.97,75958.77,0.0,0.98701,1e-05,1.81669]
[1776510831097,60.96,75965.33,0.0,0.98708,1e-05,1.80863]
[1776510832104,60.96,75965.88,0.0,0.98708,1e-05,1.80777]
[1776510837142,60.96,75968.2,0.0,0.98712,1e-05,1.80403]
[1776510838146,60.95,75979.88,0.0,0.98723,1e-05,1.78996]
[1776510839154,60.95,75985.87,0.0,0.98729,1e-05,1.78271]
[1776510840162,60.95,75983.31,0.0,0.98727,1e-05,1.78559]
[1776510845200,60.95,75987.91,0.0,0.98732,1e-05,1.7794]
[1776510846207,60.94,75993.32,0.0,0.98739,1e-05,1.77167]
[1776510847211,60.93,75996.13,0.0,0.98742,1e-05,1.76715]
[1776510852244,60.92,75995.88,0.0,0.98743,1e-05,1.76589]
[1776510856273,60.91,76001.46,0.0,0.98749,1e-05,1.75894]
[1776510859293,60.91,76006.96,0.0,0.98755,1e-05,1.75225]
[1776510864328,60.9,76007.45,0.0,0.98756,1e-05,1.75051]
[1776510869364,60.9,76007.1,0.0,0.98756,1e-05,1.7505]
[1776510874407,60.9,76002.01,0.0,0.98753,1e-05,1.75407]
[1776510875409,60.9,75997.66,0.0,0.98749,1e-05,1.75904]
[1776510877420,60.9,75990.29,0.0,0.98742,1e-05,1.76745]
[1776510882455,60.89,75991.94,0.0,0.98744,1e-05,1.76488]
[1776510887490,60.89,75991.3,0.0,0.98744,1e-05,1.76502]
[1776510891519,60.88,75986.84,0.0,0.9874,1e-05,1.76973]
[1776510894543,60.88,75980.94,0.0,0.98734,1e-05,1.77627]
[1776510895548,60.88,75975.78,0.0,0.98729,1e-05,1.78222]
[1776510897561,60.88,75972.7,0.0,0.98727,1e-05,1.78556]
[1776510902596,60.87,75971.31,0.0,0.98726,1e-05,1.78643]
[1776510903604,60.87,75965.43,0.0,0.9872,1e-05,1.79325]
[1776510904612,60.86,75963.7,0.0,0.9872,1e-05,1.79367]
[1776510907632,60.84,75956.29,0.0,0.98715,1e-05,1.79909]
[1776510912667,60.83,75957.36,0.0,0.98717,1e-05,1.79696]
[1776510916694,60.83,75963.33,0.0,0.98723,1e-05,1.78919]
[1776510918709,60.82,75965.23,0.0,0.98726,1e-05,1.78662]
[1776510920725,60.82,75958.62,0.0,0.98719,1e-05,1.79417]
[1776510922737,60.82,75953.59,0.0,0.98714,1e-05,1.79982]
[1776510924112,60.82,75960.1,0.0,0.98721,1e-05,1.79174]
[1776510934181,60.81,75963.85,0.0,0.98728,1e-05,1.78381]
[1776510935833,60.81,75970.28,0.0,0.98734,1e-05,1.77606]
[1776510936839,60.8,75974.65,0.0,0.98739,1e-05,1.77067]
[1776510937846,60.8,75981.7,0.0,0.98746,1e-05,1.76228]
[1776510939861,60.8,75989.82,0.0,0.98754,1e-05,1.7526]
[1776510944895,60.8,75990.52,0.0,0.98755,1e-05,1.75139]
[1776510947919,60.8,75995.61,0.0,0.9876,1e-05,1.74525]
[1776510948924,60.8,76007.04,0.0,0.98771,1e-05,1.73195]
[1776510950293,60.8,76013.98,0.0,0.98778,1e-05,1.72391]
[1776510951946,60.8,76016.08,0.0,0.9878,1e-05,1.72144]
[1776510953959,60.8,76021.09,0.0,0.98785,1e-05,1.71564]
[1776510955977,60.8,76027.78,0.0,0.98791,1e-05,1.70795]
[1776510956984,60.8,76018.73,0.0,0.98782,1e-05,1.7183]
[1776510962020,60.79,76020.18,0.0,0.98784,1e-05,1.71647]
[1776510963026,60.79,76015.34,0.0,0.98779,1e-05,1.72198]
[1776510964033,60.79,76007.47,0.0,0.98772,1e-05,1.731]
[1776510967054,60.79,76001.38,0.0,0.98766,1e-05,1.73783]
[1776510969070,60.79,75995.97,0.0,0.98761,1e-05,1.74394]
[1776510972089,60.79,76002.52,0.0,0.98768,1e-05,1.73609]
[1776510977124,60.79,76003.74,0.0,0.98769,1e-05,1.73432]
[1776510980509,60.79,76011.45,0.0,0.98777,1e-05,1.72521]
[1776510985194,60.78,76017.79,0.0,0.98783,1e-05,1.71763]
[1776510987195,60.78,76008.25,0.0,0.98774,1e-05,1.72848]
[1776510993236,60.78,76006.47,0.0,0.98774,1e-05,1.72814]
[1776510998273,60.78,76003.33,0.0,0.98771,1e-05,1.73136]
[1776511000653,60.78,76008.94,0.0,0.98777,1e-05,1.72472]
[1776511004318,60.77,76003.02,0.0,0.98771,1e-05,1.73127]
[1776511006328,60.77,75996.97,0.0,0.98765,1e-05,1.73811]
[1776511011370,60.77,75992.56,0.0,0.98762,1e-05,1.74277]
[1776511016401,60.77,75989.53,0.0,0.98759,1e-05,1.74582]
[1776511020432,60.76,75983.96,0.0,0.98754,1e-05,1.7519]
[1776511025468,60.76,75985.02,0.0,0.98755,1e-05,1.75012]
[1776511026476,60.76,75990.02,0.0,0.9876,1e-05,1.74419]
[1776511028489,60.76,75990.39,0.0,0.98761,1e-05,1.74358]
[1776511033539,60.75,75990.16,0.0,0.98761,1e-05,1.7434]
[1776511034546,60.75,75977.05,0.0,0.98748,1e-05,1.75862]
[1776511035553,60.75,75953.52,0.0,0.98725,1e-05,1.78625]
[1776511036560,60.75,75955.35,0.0,0.98727,1e-05,1.78391]
[1776511037566,60.75,75962.08,0.0,0.98734,1e-05,1.77579]
[1776511038573,60.75,75966.07,0.0,0.98738,1e-05,1.77094]
[1776511039584,60.75,75971.19,0.0,0.98743,1e-05,1.76477]
[1776511041594,60.75,75976.65,0.0,0.98749,1e-05,1.75812]
[1776511044614,60.74,75979.05,0.0,0.98751,1e-05,1.75499]
[1776511049651,60.74,75981.39,0.0,0.98754,1e-05,1.75176]
[1776511055693,60.74,75977.89,0.0,0.98752,1e-05,1.75333]
[1776511060728,60.73,75980.48,0.0,0.98755,1e-05,1.74986]
[1776511065771,60.73,75982.29,0.0,0.98757,1e-05,1.74733]
[1776511071147,60.73,75991.14,0.0,0.98766,1e-05,1.73661]
[1776511076854,60.72,75986.31,0.0,0.98762,1e-05,1.74192]
[1776511081883,60.72,75983.56,0.0,0.98759,1e-05,1.74479]
[1776511086918,60.72,75982.03,0.0,0.98758,1e-05,1.74619]
[1776511091288,60.72,75990.52,0.0,0.98767,1e-05,1.73607]
[1776511096989,60.72,75996.91,0.0,0.98773,1e-05,1.72839]
[1776511101358,60.72,76003.05,0.0,0.98779,1e-05,1.72113]
[1776511105049,60.71,76008.13,0.0,0.98784,1e-05,1.71512]
[1776511107062,60.71,76018.44,0.0,0.98794,1e-05,1.70326]
[1776511108069,60.71,76025.81,0.0,0.98801,1e-05,1.69484]
[1776511111428,60.71,76036.52,0.0,0.98813,1e-05,1.6808]
[1776511117137,60.71,76037.35,0.0,0.98813,1e-05,1.67997]
[1776511120158,60.71,76042.54,0.0,0.98818,1e-05,1.67418]
[1776511125193,60.72,76045.82,0.0,0.9882,1e-05,1.6713]
[1776511129221,60.72,76040.39,0.0,0.98815,1e-05,1.67788]
[1776511134255,60.72,76043.6,0.0,0.98818,1e-05,1.6744]
[1776511139291,60.73,76041.52,0.0,0.98816,1e-05,1.67689]
[1776511144327,60.73,76041.09,0.0,0.98815,1e-05,1.67752]
[1776511146340,60.73,76046.55,0.0,0.9882,1e-05,1.67144]
[1776511151375,60.73,76047.5,0.0,0.98821,1e-05,1.67058]
[1776511157419,60.73,76048.52,0.0,0.98822,1e-05,1.66971]
[1776511162457,60.73,76052.71,0.0,0.98825,1e-05,1.66526]
[1776511163463,60.73,76061.65,0.0,0.98834,1e-05,1.65532]
[1776511164469,60.73,76068.54,0.0,0.9884,1e-05,1.64772]
[1776511165475,60.73,76070.42,0.0,0.98842,1e-05,1.64572]
[1776511170513,60.74,76069.8,0.0,0.98841,1e-05,1.64686]
[1776511175545,60.74,76073.65,0.0,0.98845,1e-05,1.6412]
[1776511177559,60.74,76084.61,0.0,0.98855,1e-05,1.62929]
[1776511178566,60.74,76087.82,0.0,0.98858,1e-05,1.62587]
[1776511183603,60.75,76089.54,0.0,0.98859,1e-05,1.62461]
[1776511184611,60.75,76075.89,0.0,0.98846,1e-05,1.6398]
[1776511185622,60.75,76076.94,0.0,0.98847,1e-05,1.63874]
[1776511190654,60.75,76076.22,0.0,0.98846,1e-05,1.64005]
[1776511194680,60.76,76064.61,0.0,0.98835,1e-05,1.65333]
[1776511195687,60.76,76057.31,0.0,0.98828,1e-05,1.66157]
[1776511196697,60.76,76056.04,0.0,0.98827,1e-05,1.66305]
[1776511197701,60.76,76061.94,0.0,0.98832,1e-05,1.65651]
[1776511198709,60.76,76065.1,0.0,0.98835,1e-05,1.65306]
[1776511202738,60.76,76066.24,0.0,0.98836,1e-05,1.65211]
[1776511204750,60.76,76060.04,0.0,0.9883,1e-05,1.65918]
[1776511209786,60.76,76069.58,0.0,0.98839,1e-05,1.64888]
[1776511210793,60.76,76068.73,0.0,0.98838,1e-05,1.64991]
[1776511215832,60.77,76076.22,0.0,0.98844,1e-05,1.64203]
[1776511216836,60.77,76082.74,0.0,0.9885,1e-05,1.63491]
[1776511218851,60.77,76083.48,0.0,0.98851,1e-05,1.63431]
[1776511222878,60.77,76078.08,0.0,0.98846,1e-05,1.6407]
[1776511227912,60.78,76079.73,0.0,0.98847,1e-05,1.63934]
[1776511229927,60.78,76073.11,0.0,0.9884,1e-05,1.64687]
[1776511230933,60.78,76070.78,0.0,0.98838,1e-05,1.64954]
[1776511236979,60.78,76065.64,0.0,0.98834,1e-05,1.65386]
[1776511240335,60.78,76058.71,0.0,0.98828,1e-05,1.66191]
[1776511244025,60.79,76053.12,0.0,0.98822,1e-05,1.66838]
[1776511245032,60.79,76045.03,0.0,0.98815,1e-05,1.67755]
[1776511246047,60.79,76037.21,0.0,0.98807,1e-05,1.68643]
[1776511247047,60.79,76037.54,0.0,0.98808,1e-05,1.68609]
[1776511252081,60.79,76041.86,0.0,0.98812,1e-05,1.68137]
[1776511257115,60.79,76035.97,0.0,0.98806,1e-05,1.68822]
[1776511259129,60.79,76035.0,0.0,0.98805,1e-05,1.68937]
[1776511266178,60.79,76033.71,0.0,0.98804,1e-05,1.69096]
[1776511271216,60.79,76035.22,0.0,0.98805,1e-05,1.68934]
[1776511276248,60.79,76035.91,0.0,0.98806,1e-05,1.68864]
[1776511281284,60.79,76036.31,0.0,0.98806,1e-05,1.68825]
[1776511286317,60.79,76036.79,0.0,0.98806,1e-05,1.68776]
[1776511291357,60.79,76041.16,0.0,0.98812,1e-05,1.68098]
[1776511295383,60.8,76047.1,0.0,0.98817,1e-05,1.67518]
[1776511296389,60.8,76050.43,0.0,0.98819,1e-05,1.67187]
[1776511300783,60.93,76055.19,0.0,0.98809,1e-05,1.68418]
[1776511305453,60.97,76062.93,0.0,0.98812,1e-05,1.68089]
[1776511310854,61.01,76066.81,0.0,0.98811,1e-05,1.68271]
[1776511316529,61.02,76066.68,0.0,0.9881,1e-05,1.68365]
[1776511321566,61.02,76065.78,0.0,0.98809,1e-05,1.68486]
[1776511322574,61.02,76075.26,0.0,0.98818,1e-05,1.67421]
[1776511323580,61.02,76081.41,0.0,0.98823,1e-05,1.66767]
[1776511324586,61.03,76082.28,0.0,0.98824,1e-05,1.66709]
[1776511329623,61.04,76084.35,0.0,0.98824,1e-05,1.66673]
[1776511335663,61.05,76084.24,0.0,0.98824,1e-05,1.66741]
[1776511341068,61.05,76089.87,0.0,0.98828,1e-05,1.66199]
[1776511346740,61.05,76096.04,0.0,0.98834,1e-05,1.65536]
[1776511349763,61.06,76104.18,0.0,0.98841,1e-05,1.64683]
[1776511350768,61.06,76107.82,0.0,0.98843,1e-05,1.64332]
[1776511356811,61.06,76109.73,0.0,0.98846,1e-05,1.63972]
[1776511361846,61.07,76111.45,0.0,0.98848,1e-05,1.63811]
[1776511366880,61.08,76103.18,0.0,0.98838,1e-05,1.64986]
[1776511371931,61.1,76105.97,0.0,0.98839,1e-05,1.64848]
[1776511376967,61.11,76106.18,0.0,0.98838,1e-05,1.64963]
[1776511379987,61.11,76111.57,0.0,0.98843,1e-05,1.64411]
[1776511385028,61.11,76111.07,0.0,0.98842,1e-05,1.64521]
[1776511390059,61.12,76111.69,0.0,0.98841,1e-05,1.64567]
[1776511397115,61.13,76114.32,0.0,0.98844,1e-05,1.64303]
[1776511400136,61.13,76097.13,0.0,0.98827,1e-05,1.66257]
[1776511401143,61.13,76090.5,0.0,0.98821,1e-05,1.66987]
[1776511406178,61.13,76096.44,0.0,0.98827,1e-05,1.66324]
[1776511409199,61.13,76088.31,0.0,0.98819,1e-05,1.67222]
[1776511414234,61.12,76084.8,0.0,0.98818,1e-05,1.67377]
[1776511419269,61.12,76088.76,0.0,0.98822,1e-05,1.66914]
[1776511424306,61.12,76088.96,0.0,0.98822,1e-05,1.66889]
[1776511428693,61.12,76094.64,0.0,0.98827,1e-05,1.66255]
[1776511434375,61.12,76095.06,0.0,0.98827,1e-05,1.66212]
[1776511439412,61.12,76095.08,0.0,0.98827,1e-05,1.66213]
[1776511444446,61.12,76092.67,0.0,0.98825,1e-05,1.66484]
[1776511449481,61.12,76092.47,0.0,0.98825,1e-05,1.66507]
[1776511454516,61.12,76095.25,0.0,0.98828,1e-05,1.66199]
[1776511459551,61.12,76096.86,0.0,0.98829,1e-05,1.66025]
[1776511464586,61.12,76098.06,0.0,0.9883,1e-05,1.65897]
[1776511469622,61.12,76098.21,0.0,0.9883,1e-05,1.65886]
[1776511474657,61.12,76097.02,0.0,0.9883,1e-05,1.65838]
[1776511479692,61.13,76095.95,0.0,0.98829,1e-05,1.65963]
[1776511484726,61.13,76097.73,0.0,0.98831,1e-05,1.65773]
[1776511489761,61.13,76094.97,0.0,0.98828,1e-05,1.66088]
[1776511494803,61.13,76094.79,0.0,0.98828,1e-05,1.66113]
[1776511501852,61.13,76093.7,0.0,0.98827,1e-05,1.66241]
[1776511503868,61.13,76088.68,0.0,0.98822,1e-05,1.66803]
[1776511509253,61.13,76082.69,0.0,0.98817,1e-05,1.67467]
[1776511514943,61.13,76081.19,0.0,0.98815,1e-05,1.67629]
[1776511520984,61.13,76079.26,0.0,0.98814,1e-05,1.67835]
[1776511526021,61.12,76077.43,0.0,0.98812,1e-05,1.6803]
[1776511532063,61.12,76077.63,0.0,0.98814,1e-05,1.67807]
[1776511537098,61.12,76076.92,0.0,0.98813,1e-05,1.67877]
[1776511543140,61.12,76078.26,0.0,0.98814,1e-05,1.67716]
[1776511548175,61.12,76081.03,0.0,0.98817,1e-05,1.67399]
[1776511554218,61.12,76079.93,0.0,0.98816,1e-05,1.67516]
[1776511559251,61.12,76082.07,0.0,0.98818,1e-05,1.67271]
[1776511565298,61.12,76083.31,0.0,0.98819,1e-05,1.67132]
[1776511568315,61.12,76075.47,0.0,0.98812,1e-05,1.68009]
[1776511573350,61.12,76071.44,0.0,0.98808,1e-05,1.68455]
[1776511578384,61.12,76065.29,0.0,0.98803,1e-05,1.69134]
[1776511582413,61.12,76060.0,0.0,0.98798,1e-05,1.69715]
[1776511587448,61.12,76056.31,0.0,0.98795,1e-05,1.70111]
[1776511593492,61.11,76051.31,0.0,0.98791,1e-05,1.7046]
[1776511598525,61.11,76051.94,0.0,0.98792,1e-05,1.70368]
[1776511605574,61.11,76051.79,0.0,0.98792,1e-05,1.70358]
[1776511610617,61.11,76052.25,0.0,0.98793,1e-05,1.70289]
[1776511615645,61.11,76050.94,0.0,0.98792,1e-05,1.70415]
[1776511620681,61.11,76052.87,0.0,0.98794,1e-05,1.70174]
[1776511626731,61.11,76056.74,0.0,0.98797,1e-05,1.69716]
[1776511635786,61.1,76056.42,0.0,0.98797,1e-05,1.6972]
[1776511641827,61.1,76057.31,0.0,0.98798,1e-05,1.69595]
[1776511646862,61.1,76059.22,0.0,0.988,1e-05,1.69362]
[1776511650238,61.1,76065.28,0.0,0.98806,1e-05,1.6867]
[1776511655926,61.1,76066.94,0.0,0.98809,1e-05,1.68284]
[1776511660961,61.1,76071.06,0.0,0.98813,1e-05,1.6781]
[1776511668012,61.1,76070.81,0.0,0.98813,1e-05,1.67829]
[1776511674054,61.1,76071.95,0.0,0.98814,1e-05,1.67692]
[1776511680448,61.1,76072.24,0.0,0.98814,1e-05,1.67652]
[1776511684126,61.1,76066.24,0.0,0.98809,1e-05,1.68321]
[1776511685134,61.1,76066.51,0.0,0.98809,1e-05,1.68288]
[1776511690168,61.09,76069.19,0.0,0.98812,1e-05,1.67974]
[1776511695203,61.09,76069.25,0.0,0.98812,1e-05,1.67956]
[1776511700238,61.09,76066.59,0.0,0.98809,1e-05,1.68241]
[1776511705274,61.09,76064.95,0.0,0.98808,1e-05,1.68415]
[1776511711315,61.09,76065.46,0.0,0.9881,1e-05,1.68148]
[1776511721386,61.09,76065.93,0.0,0.98811,1e-05,1.68075]
[1776511726420,61.09,76065.93,0.0,0.98811,1e-05,1.68063]
[1776511731455,61.09,76066.11,0.0,0.98811,1e-05,1.68033]
[1776511736492,61.09,76065.71,0.0,0.98811,1e-05,1.68067]
[1776511742532,61.09,76068.86,0.0,0.98814,1e-05,1.67704]
[1776511750939,61.09,76069.91,0.0,0.98815,1e-05,1.67575]
[1776511757638,61.08,76071.78,0.0,0.98816,1e-05,1.67356]
[1776511762678,61.08,76077.68,0.0,0.98822,1e-05,1.66693]
[1776511764687,61.08,76083.65,0.0,0.98828,1e-05,1.66027]
[1776511765694,61.08,76086.86,0.0,0.9883,1e-05,1.65673]
[1776511766701,61.08,76094.28,0.0,0.98837,1e-05,1.64853]
[1776511771735,61.09,76094.04,0.0,0.98838,1e-05,1.6471]
[1776511776771,61.09,76091.43,0.0,0.98836,1e-05,1.65019]
[1776511781807,61.09,76089.88,0.0,0.98834,1e-05,1.65211]
[1776511786840,61.09,76088.19,0.0,0.98832,1e-05,1.65419]
[1776511792883,61.09,76089.5,0.0,0.98833,1e-05,1.65302]
[1776511797917,61.09,76088.38,0.0,0.98832,1e-05,1.65446]
[1776511802953,61.1,76079.73,0.0,0.98824,1e-05,1.66436]
[1776511807987,61.1,76079.49,0.0,0.98824,1e-05,1.66479]
[1776511813023,61.1,76080.25,0.0,0.98824,1e-05,1.66409]
[1776511817050,61.1,76085.42,0.0,0.98829,1e-05,1.65847]
[1776511821429,61.1,76092.28,0.0,0.98835,1e-05,1.65109]
[1776511828130,61.1,76098.47,0.0,0.9884,1e-05,1.64448]
[1776511833166,61.11,76101.39,0.0,0.98844,1e-05,1.63971]
[1776511839210,61.11,76103.49,0.0,0.98846,1e-05,1.63772]
[1776511844243,61.11,76106.09,0.0,0.98848,1e-05,1.63512]
[1776511849279,61.11,76108.99,0.0,0.9885,1e-05,1.63221]
[1776511854313,61.11,76109.91,0.0,0.98851,1e-05,1.63148]
[1776511859352,61.12,76111.37,0.0,0.98852,1e-05,1.63019]
[1776511864385,61.12,76114.3,0.0,0.98854,1e-05,1.62726]
[1776511869421,61.12,76118.48,0.0,0.98858,1e-05,1.623]
[1776511874456,61.12,76119.01,0.0,0.98858,1e-05,1.62275]
[1776511880499,61.13,76118.74,0.0,0.98858,1e-05,1.62344]
[1776511885532,61.13,76119.66,0.0,0.98858,1e-05,1.62277]
[1776511888553,61.13,76125.7,0.0,0.98863,1e-05,1.61641]
[1776511891574,61.13,76130.72,0.0,0.98869,1e-05,1.60939]
[1776511893589,61.13,76139.68,0.0,0.98877,1e-05,1.5999]
[1776511897616,61.14,76144.95,0.0,0.98881,1e-05,1.59457]
[1776511898626,61.14,76146.73,0.0,0.98882,1e-05,1.59291]
[1776511900637,61.15,76151.76,0.0,0.98886,1e-05,1.58903]
[1776511905673,61.16,76149.05,0.0,0.98882,1e-05,1.59388]
[1776511910710,61.17,76148.69,0.0,0.98881,1e-05,1.59494]
[1776511915744,61.17,76147.52,0.0,0.98879,1e-05,1.59688]
[1776511920779,61.19,76148.9,0.0,0.98879,1e-05,1.59736]
[1776511925814,61.19,76144.06,0.0,0.98874,1e-05,1.60324]
[1776511930864,61.2,76147.91,0.0,0.98877,1e-05,1.59977]
[1776511931858,61.21,76157.76,0.0,0.98884,1e-05,1.59076]
[1776511935232,61.25,76163.73,0.0,0.98886,1e-05,1.58913]
[1776511938906,61.29,76168.98,0.0,0.98885,1e-05,1.58967]
[1776511940918,61.31,76176.44,0.0,0.98891,1e-05,1.58343]
[1776511941926,61.31,76185.15,0.0,0.98898,1e-05,1.57433]
[1776511943940,61.31,76179.06,0.0,0.98892,1e-05,1.58115]
[1776511948974,61.32,76179.89,0.0,0.98893,1e-05,1.58092]
[1776511953002,61.32,76185.57,0.0,0.98898,1e-05,1.57372]
[1776511958038,61.33,76181.05,0.0,0.98894,1e-05,1.57953]
[1776511962066,61.33,76177.67,0.0,0.9889,1e-05,1.58373]
[1776511963072,61.33,76169.73,0.0,0.98883,1e-05,1.59236]
[1776511965444,61.34,76155.31,0.0,0.9887,1e-05,1.60821]
[1776511971129,61.34,76155.04,0.0,0.98869,1e-05,1.60901]
[1776511976164,61.34,76150.33,0.0,0.98865,1e-05,1.61459]
[1776511981199,61.35,76144.26,0.0,0.98859,1e-05,1.62161]
[1776511985584,61.35,76139.58,0.0,0.98854,1e-05,1.62707]
[1776511994290,61.35,76138.89,0.0,0.98853,1e-05,1.62831]
[1776511998326,61.35,76132.12,0.0,0.98847,1e-05,1.63593]
[1776512003360,61.36,76130.24,0.0,0.98845,1e-05,1.63815]
[1776512008395,61.36,76125.08,0.0,0.9884,1e-05,1.64406]
[1776512015794,61.36,76122.33,0.0,0.98839,1e-05,1.64554]
[1776512021489,61.36,76121.67,0.0,0.98838,1e-05,1.64651]
[1776512026524,61.36,76120.97,0.0,0.98837,1e-05,1.64749]
[1776512031558,61.36,76120.46,0.0,0.98837,1e-05,1.64826]
[1776512036593,61.37,76120.43,0.0,0.98837,1e-05,1.64846]
[1776512042635,61.37,76120.34,0.0,0.98836,1e-05,1.64884]
[1776512044649,61.37,76127.04,0.0,0.98842,1e-05,1.64157]
[1776512048677,61.37,76132.83,0.0,0.98847,1e-05,1.63586]
[1776512053713,61.39,76131.68,0.0,0.98844,1e-05,1.63945]
[1776512059754,61.41,76131.44,0.0,0.98842,1e-05,1.64247]
[1776512064789,61.43,76131.77,0.0,0.9884,1e-05,1.64441]
[1776512069826,61.44,76128.25,0.0,0.98835,1e-05,1.65011]
[1776512075867,61.44,76125.42,0.0,0.98834,1e-05,1.65172]
[1776512080903,61.45,76126.36,0.0,0.98834,1e-05,1.65097]
[1776512085938,61.45,76126.85,0.0,0.98835,1e-05,1.65066]
[1776512090971,61.45,76127.97,0.0,0.98835,1e-05,1.64981]
[1776512096018,61.45,76127.15,0.0,0.98834,1e-05,1.65097]
[1776512102051,61.46,76125.59,0.0,0.98833,1e-05,1.65313]
[1776512104063,61.46,76107.03,0.0,0.98815,1e-05,1.6738]
[1776512105070,61.46,76097.39,0.0,0.98806,1e-05,1.68458]
[1776512106079,61.46,76089.48,0.0,0.98799,1e-05,1.69345]
[1776512111113,61.46,76089.38,0.0,0.98799,1e-05,1.69347]
[1776512113130,61.46,76082.43,0.0,0.98793,1e-05,1.70125]
[1776512118514,61.45,76079.94,0.0,0.9879,1e-05,1.70393]
[1776512125216,61.45,76079.76,0.0,0.9879,1e-05,1.70381]
[1776512127224,61.45,76072.19,0.0,0.98783,1e-05,1.71233]
[1776512128584,61.45,76063.93,0.0,0.98775,1e-05,1.72161]
[1776512131252,61.45,76059.83,0.0,0.98773,1e-05,1.72412]
[1776512137294,61.45,76057.14,0.0,0.98771,1e-05,1.72675]
[1776512142330,61.44,76057.34,0.0,0.98771,1e-05,1.72608]
[1776512147364,61.44,76061.57,0.0,0.98776,1e-05,1.72082]
[1776512152399,61.44,76059.18,0.0,0.98774,1e-05,1.72315]
[1776512158795,61.43,76057.69,0.0,0.98773,1e-05,1.72418]
[1776512164486,61.43,76054.71,0.0,0.98771,1e-05,1.72716]
[1776512168865,61.43,76050.97,0.0,0.98767,1e-05,1.73096]
[1776512172544,61.42,76034.92,0.0,0.98752,1e-05,1.74915]
[1776512173548,61.42,76029.58,0.0,0.98747,1e-05,1.75533]
[1776512174556,61.42,76028.48,0.0,0.98746,1e-05,1.75648]
[1776512175562,61.42,76028.58,0.0,0.98746,1e-05,1.75607]
[1776512178935,61.42,76022.6,0.0,0.98741,1e-05,1.76257]
[1776512180597,61.41,76017.6,0.0,0.98736,1e-05,1.76809]
[1776512183618,61.41,76018.08,0.0,0.98737,1e-05,1.76701]
[1776512189005,61.41,76018.97,0.0,0.98739,1e-05,1.76512]
[1776512194709,61.4,76020.42,0.0,0.98742,1e-05,1.76045]
[1776512195707,61.4,76029.18,0.0,0.98751,1e-05,1.75012]
[1776512196709,61.39,76036.66,0.0,0.98758,1e-05,1.74119]
[1776512201744,61.39,76037.11,0.0,0.98759,1e-05,1.74001]
[1776512206779,61.39,76036.71,0.0,0.98759,1e-05,1.73994]
[1776512208794,61.38,76029.97,0.0,0.98753,1e-05,1.74745]
[1776512209801,61.38,76024.78,0.0,0.98748,1e-05,1.75331]
[1776512210810,61.38,76021.86,0.0,0.98746,1e-05,1.75637]
[1776512215842,61.37,76020.73,0.0,0.98745,1e-05,1.75685]
[1776512220878,61.37,76020.77,0.0,0.98746,1e-05,1.75597]
[1776512221886,61.37,76015.18,0.0,0.9874,1e-05,1.76247]
[1776512222893,61.37,76011.54,0.0,0.98737,1e-05,1.76635]
[1776512226925,61.36,76015.41,0.0,0.98742,1e-05,1.76113]
[1776512230954,61.36,76021.93,0.0,0.98748,1e-05,1.7529]
[1776512235988,61.35,76022.6,0.0,0.9875,1e-05,1.75135]
[1776512241030,61.35,76020.72,0.0,0.98749,1e-05,1.75276]
[1776512247071,61.34,76022.9,0.0,0.98751,1e-05,1.74932]
[1776512254121,61.33,76023.28,0.0,0.98754,1e-05,1.74591]
[1776512256135,61.33,76028.0,0.0,0.98759,1e-05,1.7402]
[1776512261170,61.33,76027.34,0.0,0.98759,1e-05,1.74037]
[1776512266204,61.32,76029.19,0.0,0.98761,1e-05,1.73765]
[1776512272246,61.32,76028.47,0.0,0.98761,1e-05,1.73779]
[1776512276277,61.31,76032.94,0.0,0.98765,1e-05,1.73223]
[1776512281312,61.31,76030.9,0.0,0.98764,1e-05,1.73407]
[1776512286347,61.31,76028.98,0.0,0.98762,1e-05,1.7358]
[1776512291384,61.3,76026.56,0.0,0.9876,1e-05,1.73809]
[1776512295410,61.3,76019.6,0.0,0.98754,1e-05,1.74571]
[1776512300445,61.3,76016.54,0.0,0.98751,1e-05,1.74877]
[1776512305480,61.29,76015.8,0.0,0.98751,1e-05,1.74889]
[1776512310522,61.29,76013.7,0.0,0.9875,1e-05,1.75082]
[1776512315555,61.28,76016.25,0.0,0.98754,1e-05,1.74532]
[1776512316561,61.28,76011.76,0.0,0.9875,1e-05,1.75028]
[1776512318577,61.28,76002.41,0.0,0.98741,1e-05,1.76102]
[1776512319921,61.28,75993.26,0.0,0.98732,1e-05,1.77125]
[1776512325624,61.27,75988.41,0.0,0.98728,1e-05,1.77627]
[1776512328647,61.27,75983.21,0.0,0.98723,1e-05,1.7817]
[1776512329991,61.27,75972.92,0.0,0.98713,1e-05,1.79349]
[1776512331670,61.27,75964.6,0.0,0.98705,1e-05,1.80336]
[1776512332678,61.26,75956.92,0.0,0.98698,1e-05,1.8121]
[1776512333685,61.26,75954.47,0.0,0.98695,1e-05,1.8148]
[1776512338721,61.25,75957.67,0.0,0.98699,1e-05,1.80983]
[1776512343755,61.25,75964.12,0.0,0.98707,1e-05,1.80105]
[1776512345769,61.24,75954.88,0.0,0.98698,1e-05,1.81165]
[1776512347783,61.24,75955.67,0.0,0.98699,1e-05,1.81025]
[1776512351824,61.23,75950.02,0.0,0.98694,1e-05,1.8161]
[1776512354846,61.23,75948.53,0.0,0.98693,1e-05,1.81716]
[1776512355853,61.22,75953.6,0.0,0.98699,1e-05,1.81063]
[1776512360888,61.22,75958.0,0.0,0.98704,1e-05,1.80426]
[1776512365937,61.21,75959.42,0.0,0.98706,1e-05,1.80168]
[1776512366949,61.21,75947.14,0.0,0.98694,1e-05,1.81634]
[1776512368955,61.21,75941.57,0.0,0.98689,1e-05,1.82257]
[1776512370299,61.21,75929.24,0.0,0.98676,1e-05,1.83742]
[1776512370974,61.21,75929.24,0.0,0.98676,1e-05,1.83793]
[1776512372978,61.21,75905.14,0.0,0.98652,1e-05,1.86522]
[1776512373992,61.25,75877.2,0.0,0.98618,1e-05,1.90524]
[1776512374992,61.25,75884.05,0.0,0.98625,1e-05,1.89673]
[1776512376002,61.25,75888.18,0.0,0.98629,1e-05,1.89162]
[1776512377005,61.25,75893.49,0.0,0.98635,1e-05,1.88506]
[1776512378012,61.25,75888.07,0.0,0.98629,1e-05,1.89176]
[1776512379021,61.25,75892.2,0.0,0.98634,1e-05,1.88665]
[1776512384053,61.25,75894.2,0.0,0.98636,1e-05,1.88432]
[1776512388082,61.25,75884.45,0.0,0.98625,1e-05,1.89658]
[1776512389089,61.25,75886.13,0.0,0.98627,1e-05,1.89453]
[1776512390096,61.25,75877.76,0.0,0.98618,1e-05,1.90495]
[1776512391103,61.25,75874.02,0.0,0.98614,1e-05,1.90962]
[1776512394128,61.25,75871.13,0.0,0.98611,1e-05,1.91326]
[1776512396145,61.25,75855.58,0.0,0.98594,1e-05,1.93269]
[1776512397148,61.25,75856.67,0.0,0.98595,1e-05,1.93141]
[1776512400186,61.25,75849.0,0.0,0.98587,1e-05,1.94137]
[1776512401221,61.25,75844.82,0.0,0.98582,1e-05,1.94675]
[1776512402200,61.26,75836.43,0.0,0.98572,1e-05,1.95816]
[1776512403213,61.26,75834.72,0.0,0.9857,1e-05,1.9604]
[1776512406225,61.26,75842.16,0.0,0.98578,1e-05,1.95113]
[1776512408240,61.26,75832.03,0.0,0.98567,1e-05,1.96417]
[1776512409247,61.26,75826.32,0.0,0.98561,1e-05,1.97151]
[1776512412269,61.26,75820.98,0.0,0.98555,1e-05,1.97848]
[1776512417304,61.27,75829.52,0.0,0.98564,1e-05,1.9678]
[1776512419318,61.27,75832.19,0.0,0.98567,1e-05,1.96461]
[1776512424354,61.27,75834.46,0.0,0.98569,1e-05,1.96171]
[1776512429388,61.26,75830.07,0.0,0.98565,1e-05,1.96692]
[1776512431402,61.26,75817.37,0.0,0.98552,1e-05,1.98088]
[1776512432410,61.26,75814.54,0.0,0.98549,1e-05,1.98441]
[1776512436439,61.26,75809.47,0.0,0.98544,1e-05,1.99046]
[1776512441473,61.26,75809.14,0.0,0.98544,1e-05,1.99026]
[1776512446509,61.25,75812.66,0.0,0.98549,1e-05,1.98513]
[1776512451549,61.25,75810.38,0.0,0.98547,1e-05,1.98745]
[1776512456590,61.24,75807.21,0.0,0.98543,1e-05,1.99092]
[1776512457595,61.24,75798.98,0.0,0.98534,1e-05,2.00142]
[1776512458930,61.24,75799.68,0.0,0.98535,1e-05,2.00022]
[1776512464644,61.24,75802.51,0.0,0.98539,1e-05,1.99582]
[1776512467665,61.23,75792.96,0.0,0.98529,1e-05,2.00774]
[1776512469001,61.23,75788.29,0.0,0.98524,1e-05,2.01348]
[1776512470686,61.23,75794.83,0.0,0.98531,1e-05,2.00481]
[1776512471696,61.23,75805.54,0.0,0.98544,1e-05,1.99081]
[1776512472700,61.23,75809.38,0.0,0.98548,1e-05,1.98573]
[1776512479072,61.22,75809.1,0.0,0.98548,1e-05,1.98522]
[1776512484794,61.22,75810.31,0.0,0.9855,1e-05,1.98294]
[1776512489829,61.21,75810.28,0.0,0.98551,1e-05,1.98241]
[1776512494863,61.21,75805.8,0.0,0.98548,1e-05,1.98546]
[1776512495871,61.21,75793.07,0.0,0.98534,1e-05,2.0019]
[1776512496877,61.21,75783.47,0.0,0.98523,1e-05,2.01406]
[1776512501913,61.2,75783.19,0.0,0.98523,1e-05,2.01372]
[1776512506958,61.2,75797.49,0.0,0.9854,1e-05,1.9946]
[1776512507964,61.2,75813.27,0.0,0.98557,1e-05,1.97424]
[1776512511992,61.2,75819.4,0.0,0.98564,1e-05,1.9662]
[1776512514007,61.2,75828.24,0.0,0.98574,1e-05,1.95487]
[1776512515015,61.2,75839.62,0.0,0.98587,1e-05,1.94045]
[1776512520059,61.2,75844.37,0.0,0.98592,1e-05,1.93452]
[1776512524081,61.2,75850.86,0.0,0.98599,1e-05,1.92644]
[1776512525088,61.2,75861.24,0.0,0.9861,1e-05,1.91346]
[1776512526097,61.2,75868.89,0.0,0.98618,1e-05,1.90397]
[1776512527102,61.2,75870.09,0.0,0.98619,1e-05,1.90254]
[1776512529464,61.2,75882.37,0.0,0.98632,1e-05,1.88743]
[1776512531130,61.21,75884.06,0.0,0.98633,1e-05,1.8864]
[1776512534151,61.22,75878.09,0.0,0.98625,1e-05,1.89554]
[1776512539534,61.22,75877.64,0.0,0.98625,1e-05,1.89632]
[1776512543222,61.23,75881.91,0.0,0.98628,1e-05,1.89256]
[1776512545236,61.24,75872.82,0.0,0.98617,1e-05,1.9049]
[1776512546244,61.24,75859.01,0.0,0.98602,1e-05,1.9225]
[1776512547250,61.24,75851.14,0.0,0.98594,1e-05,1.93239]
[1776512548258,61.24,75850.31,0.0,0.98593,1e-05,1.93343]
[1776512551279,61.24,75844.82,0.0,0.98588,1e-05,1.93821]
[1776512555332,61.24,75850.86,0.0,0.98595,1e-05,1.93053]
[1776512556352,61.24,75858.24,0.0,0.98603,1e-05,1.92126]
[1776512557341,61.24,75852.05,0.0,0.98596,1e-05,1.92903]
[1776512559345,61.24,75844.53,0.0,0.98588,1e-05,1.93843]
[1776512563373,61.24,75841.31,0.0,0.98585,1e-05,1.94242]
[1776512566394,61.24,75831.4,0.0,0.98573,1e-05,1.95584]
[1776512569416,61.25,75820.77,0.0,0.98561,1e-05,1.97013]
[1776512573445,61.25,75815.68,0.0,0.98554,1e-05,1.97755]
[1776512578481,61.26,75814.28,0.0,0.98552,1e-05,1.98045]
[1776512583516,61.27,75812.43,0.0,0.98549,1e-05,1.98392]
[1776512588553,61.28,75812.97,0.0,0.98549,1e-05,1.98429]
[1776512593587,61.28,75812.17,0.0,0.98547,1e-05,1.98638]
[1776512595606,61.29,75797.07,0.0,0.9853,1e-05,2.0063]
[1776512596608,61.29,75790.63,0.0,0.98522,1e-05,2.01484]
[1776512597615,61.29,75784.5,0.0,0.98515,1e-05,2.02299]
[1776512598622,61.29,75779.52,0.0,0.98509,1e-05,2.02965]
[1776512599628,61.29,75773.28,0.0,0.98502,1e-05,2.03796]
[1776512600635,61.29,75773.75,0.0,0.98502,1e-05,2.03747]
[1776512605670,61.3,75776.06,0.0,0.98504,1e-05,2.03508]
[1776512610707,61.3,75775.43,0.0,0.98503,1e-05,2.03654]
[1776512616747,61.3,75774.46,0.0,0.98503,1e-05,2.03642]
[1776512620110,61.31,75782.76,0.0,0.98512,1e-05,2.02606]
[1776512625820,61.31,75785.02,0.0,0.98514,1e-05,2.0238]
[1776512630853,61.32,75778.0,0.0,0.98505,1e-05,2.03363]
[1776512633869,61.32,75784.26,0.0,0.98512,1e-05,2.02582]
[1776512638905,61.32,75784.65,0.0,0.98513,1e-05,2.02519]
[1776512643946,61.31,75795.88,0.0,0.98526,1e-05,2.00993]
[1776512644948,61.31,75807.29,0.0,0.98539,1e-05,1.99507]
[1776512645955,61.31,75807.57,0.0,0.98539,1e-05,1.99463]
[1776512650994,61.31,75811.5,0.0,0.98544,1e-05,1.98917]
[1776512656026,61.31,75812.85,0.0,0.98546,1e-05,1.98711]
[1776512660391,61.31,75823.24,0.0,0.98558,1e-05,1.97357]
[1776512666095,61.31,75833.05,0.0,0.98569,1e-05,1.96087]
[1776512668110,61.31,75839.86,0.0,0.98576,1e-05,1.95222]
[1776512673147,61.31,75839.46,0.0,0.98577,1e-05,1.95068]
[1776512678180,61.31,75840.77,0.0,0.98579,1e-05,1.94897]
[1776512683214,61.3,75839.14,0.0,0.98577,1e-05,1.95081]
[1776512688249,61.3,75838.5,0.0,0.98576,1e-05,1.95138]
[1776512693285,61.3,75839.97,0.0,0.98578,1e-05,1.94929]
[1776512699326,61.3,75840.05,0.0,0.98579,1e-05,1.94889]
[1776512704362,61.3,75844.75,0.0,0.98584,1e-05,1.94271]
[1776512709397,61.3,75844.17,0.0,0.98583,1e-05,1.94322]
[1776512714433,61.29,75843.49,0.0,0.98583,1e-05,1.94386]
[1776512719466,61.29,75839.35,0.0,0.98579,1e-05,1.94886]
[1776512724501,61.29,75835.79,0.0,0.98575,1e-05,1.95314]
[1776512726521,61.29,75823.01,0.0,0.98561,1e-05,1.9693]
[1776512727523,61.29,75815.91,0.0,0.98553,1e-05,1.9783]
[1776512730543,61.29,75810.42,0.0,0.98547,1e-05,1.98507]
[1776512731550,61.29,75816.37,0.0,0.98555,1e-05,1.97524]
[1776512733564,61.29,75823.23,0.0,0.98563,1e-05,1.96633]
[1776512739607,61.28,75829.91,0.0,0.98571,1e-05,1.95748]
[1776512744697,61.28,75811.73,0.0,0.98551,1e-05,1.98054]
[1776512745688,61.28,75797.35,0.0,0.98535,1e-05,1.99886]
[1776512749722,61.28,75803.87,0.0,0.98543,1e-05,1.98997]
[1776512751727,61.28,75810.38,0.0,0.9855,1e-05,1.9814]
[1776512756763,61.27,75814.41,0.0,0.98555,1e-05,1.97578]
[1776512760792,61.27,75804.6,0.0,0.98544,1e-05,1.98805]
[1776512761800,61.27,75790.82,0.0,0.98529,1e-05,2.00576]
[1776512762807,61.27,75783.2,0.0,0.9852,1e-05,2.01553]
[1776512763811,61.27,75785.41,0.0,0.98523,1e-05,2.0125]
[1776512765825,61.27,75792.1,0.0,0.98531,1e-05,2.00351]
[1776512766837,61.27,75802.64,0.0,0.98543,1e-05,1.98975]
[1776512767844,61.27,75812.82,0.0,0.98554,1e-05,1.97656]
[1776512768848,61.27,75816.58,0.0,0.98558,1e-05,1.97165]
[1776512773884,61.26,75816.39,0.0,0.98559,1e-05,1.97149]
[1776512778920,61.26,75815.39,0.0,0.98558,1e-05,1.97236]
[1776512782949,61.26,75819.6,0.0,0.98563,1e-05,1.96668]
[1776512787984,61.26,75819.54,0.0,0.98563,1e-05,1.96641]
[1776512793020,61.25,75824.81,0.0,0.98571,1e-05,1.95725]
[1776512799062,61.25,75826.94,0.0,0.98573,1e-05,1.95422]
[1776512804098,61.25,75827.36,0.0,0.98574,1e-05,1.95346]
[1776512806111,61.25,75821.98,0.0,0.98568,1e-05,1.96022]
[1776512810140,61.25,75827.54,0.0,0.98574,1e-05,1.95296]
[1776512815174,61.25,75830.06,0.0,0.98577,1e-05,1.94959]
[1776512820212,61.25,75831.32,0.0,0.98579,1e-05,1.94796]
[1776512821538,61.25,75844.66,0.0,0.98593,1e-05,1.93115]
[1776512827260,61.25,75849.9,0.0,0.98599,1e-05,1.92476]
[1776512829274,61.25,75860.64,0.0,0.9861,1e-05,1.9114]
[1776512830280,61.25,75862.8,0.0,0.98612,1e-05,1.90877]
[1776512835315,61.25,75854.96,0.0,0.98603,1e-05,1.91932]
[1776512838348,61.26,75848.74,0.0,0.98596,1e-05,1.92802]
[1776512840352,61.26,75843.93,0.0,0.9859,1e-05,1.93463]
[1776512845389,61.27,75843.62,0.0,0.98589,1e-05,1.93639]
[1776512848410,61.27,75838.24,0.0,0.98583,1e-05,1.94346]
[1776512853443,61.27,75834.1,0.0,0.98579,1e-05,1.94662]
[1776512858478,61.28,75832.63,0.0,0.98578,1e-05,1.94854]
[1776512863514,61.28,75810.88,0.0,0.98554,1e-05,1.97628]
[1776512865526,61.27,75805.41,0.0,0.98548,1e-05,1.98322]
[1776512870562,61.27,75808.06,0.0,0.98551,1e-05,1.97959]
[1776512873584,61.28,75816.17,0.0,0.98559,1e-05,1.96975]
[1776512875597,61.28,75809.35,0.0,0.98551,1e-05,1.97908]
[1776512880633,61.29,75805.56,0.0,0.98546,1e-05,1.98507]
[1776512881964,61.29,75799.62,0.0,0.98539,1e-05,1.99292]
[1776512887682,61.3,75796.88,0.0,0.98535,1e-05,1.99834]
[1776512891710,61.31,75808.6,0.0,0.98547,1e-05,1.98406]
[1776512892719,61.31,75827.21,0.0,0.98568,1e-05,1.96038]
[1776512893729,61.31,75851.52,0.0,0.98594,1e-05,1.9298]
[1776512894735,61.31,75863.25,0.0,0.98607,1e-05,1.91531]
[1776512896749,61.31,75868.94,0.0,0.98612,1e-05,1.90863]
[1776512897762,61.32,75882.07,0.0,0.98626,1e-05,1.89256]
[1776512899766,61.32,75875.56,0.0,0.98619,1e-05,1.90111]
[1776512903794,61.32,75868.19,0.0,0.9861,1e-05,1.91114]
[1776512907823,61.33,75875.13,0.0,0.98617,1e-05,1.90333]
[1776512912857,61.34,75876.58,0.0,0.98619,1e-05,1.90053]
[1776512913866,61.34,75867.05,0.0,0.98609,1e-05,1.91259]
[1776512915879,61.34,75861.58,0.0,0.98602,1e-05,1.91978]
[1776512920924,61.35,75857.29,0.0,0.98597,1e-05,1.92603]
[1776512921924,61.35,75851.44,0.0,0.98591,1e-05,1.93336]
[1776512922934,61.35,75845.13,0.0,0.98584,1e-05,1.94129]
[1776512923940,61.35,75844.54,0.0,0.98583,1e-05,1.942]
[1776512928975,61.35,75842.79,0.0,0.98582,1e-05,1.944]
[1776512935020,61.34,75843.0,0.0,0.98582,1e-05,1.94346]
[1776512941063,61.34,75840.15,0.0,0.98579,1e-05,1.94679]
[1776512946097,61.34,75842.37,0.0,0.98582,1e-05,1.94376]
[1776512950129,61.34,75847.48,0.0,0.98587,1e-05,1.93715]
[1776512955160,61.34,75849.53,0.0,0.9859,1e-05,1.93442]
[1776512960196,61.34,75850.98,0.0,0.98592,1e-05,1.93246]
[1776512965230,61.34,75850.7,0.0,0.98591,1e-05,1.9327]
[1776512967245,61.34,75844.04,0.0,0.98584,1e-05,1.94104]
[1776512972293,61.33,75845.4,0.0,0.98587,1e-05,1.93706]
[1776512973287,61.33,75856.38,0.0,0.98599,1e-05,1.92323]
[1776512974294,61.33,75858.14,0.0,0.98601,1e-05,1.92102]
[1776512979329,61.33,75860.44,0.0,0.98604,1e-05,1.91813]
[1776512982692,61.33,75867.75,0.0,0.98611,1e-05,1.90901]
[1776512989399,61.33,75868.42,0.0,0.98612,1e-05,1.90821]
[1776512994439,61.33,75867.18,0.0,0.98611,1e-05,1.90978]
[1776512998471,61.33,75857.15,0.0,0.986,1e-05,1.92231]
[1776512999473,61.33,75850.68,0.0,0.98593,1e-05,1.93043]
[1776513000482,61.33,75849.05,0.0,0.98591,1e-05,1.93245]
[1776513002832,61.33,75856.19,0.0,0.98599,1e-05,1.92337]
[1776513008537,61.33,75858.24,0.0,0.98601,1e-05,1.92068]
[1776513010550,61.33,75851.05,0.0,0.98594,1e-05,1.92968]
[1776513011557,61.33,75846.83,0.0,0.98589,1e-05,1.93492]
[1776513016593,61.33,75843.94,0.0,0.98586,1e-05,1.93834]
[1776513022976,61.33,75842.89,0.0,0.98585,1e-05,1.93941]
[1776513028676,61.33,75843.42,0.0,0.98586,1e-05,1.9385]
[1776513033711,61.33,75839.19,0.0,0.98583,1e-05,1.94159]
[1776513038746,61.33,75838.5,0.0,0.98582,1e-05,1.94231]
[1776513045798,61.32,75838.32,0.0,0.98582,1e-05,1.94232]
[1776513050831,61.32,75835.45,0.0,0.98579,1e-05,1.94582]
[1776513055866,61.32,75835.86,0.0,0.9858,1e-05,1.94514]
[1776513061911,61.32,75839.23,0.0,0.98584,1e-05,1.94073]
[1776513066945,61.32,75846.7,0.0,0.98592,1e-05,1.93122]
[1776513067950,61.32,75852.21,0.0,0.98598,1e-05,1.92429]
[1776513073326,61.32,75853.62,0.0,0.98599,1e-05,1.92253]
[1776513076021,61.32,75847.08,0.0,0.98592,1e-05,1.93073]
[1776513077025,61.32,75876.43,0.0,0.98624,1e-05,1.89407]
[1776513078023,61.32,75900.41,0.0,0.98649,1e-05,1.86469]
[1776513080041,61.32,75906.17,0.0,0.98655,1e-05,1.85786]
[1776513085073,61.33,75904.19,0.0,0.98652,1e-05,1.86079]
[1776513086090,61.33,75896.78,0.0,0.98645,1e-05,1.86993]
[1776513087088,61.33,75911.37,0.0,0.9866,1e-05,1.85223]
[1776513088094,61.33,75919.53,0.0,0.98668,1e-05,1.84245]
[1776513091116,61.33,75923.48,0.0,0.98673,1e-05,1.83605]
[1776513096149,61.34,75926.39,0.0,0.98676,1e-05,1.83326]
[1776513101184,61.34,75928.15,0.0,0.98677,1e-05,1.83186]
[1776513106219,61.35,75929.75,0.0,0.98678,1e-05,1.83066]
[1776513111257,61.35,75930.25,0.0,0.98678,1e-05,1.8308]
[1776513115286,61.36,75924.92,0.0,0.98672,1e-05,1.83782]
[1776513119313,61.36,75934.86,0.0,0.98682,1e-05,1.82639]
[1776513120318,61.36,75938.74,0.0,0.98685,1e-05,1.82189]
[1776513121325,61.36,75946.82,0.0,0.98693,1e-05,1.81238]
[1776513122332,61.36,75948.03,0.0,0.98695,1e-05,1.81111]
[1776513127368,61.37,75952.09,0.0,0.98698,1e-05,1.80717]
[1776513128375,61.37,75960.54,0.0,0.98706,1e-05,1.79731]
[1776513129382,61.37,75960.19,0.0,0.98706,1e-05,1.79793]
[1776513134420,61.38,75956.9,0.0,0.98702,1e-05,1.80284]
[1776513135423,61.39,75947.07,0.0,0.9869,1e-05,1.81651]
[1776513136431,61.4,75949.75,0.0,0.98691,1e-05,1.81502]
[1776513141465,61.46,75951.49,0.0,0.98686,1e-05,1.82137]
[1776513143480,61.47,75957.61,0.0,0.98692,1e-05,1.81438]
[1776513145495,61.49,75958.83,0.0,0.9869,1e-05,1.8164]
[1776513148515,61.52,75966.14,0.0,0.98694,1e-05,1.81255]
[1776513150529,61.55,75971.53,0.0,0.98696,1e-05,1.8095]
[1776513153892,61.58,75977.53,0.0,0.987,1e-05,1.80542]
[1776513159601,61.65,75977.03,0.0,0.98691,1e-05,1.81582]
[1776513162621,61.67,75972.22,0.0,0.98684,1e-05,1.82457]
[1776513163962,61.67,75977.32,0.0,0.98689,1e-05,1.81861]
[1776513165641,61.68,75982.94,0.0,0.98694,1e-05,1.81219]
[1776513170677,61.7,75987.55,0.0,0.98696,1e-05,1.8101]
[1776513175711,61.72,75995.05,0.0,0.98701,1e-05,1.80466]
[1776513180746,61.77,75996.1,0.0,0.98696,1e-05,1.80957]
[1776513185783,61.77,75993.24,0.0,0.98693,1e-05,1.81367]
[1776513188802,61.77,75985.04,0.0,0.98684,1e-05,1.82383]
[1776513189811,61.78,75980.0,0.0,0.98679,1e-05,1.82997]
[1776513191824,61.78,75977.16,0.0,0.98676,1e-05,1.83358]
[1776513194179,61.78,75965.3,0.0,0.98664,1e-05,1.84811]
[1776513199881,61.78,75961.22,0.0,0.98659,1e-05,1.85343]
[1776513204250,61.78,75973.51,0.0,0.98671,1e-05,1.83905]
[1776513206930,61.79,75988.72,0.0,0.98687,1e-05,1.82109]
[1776513207937,61.79,75995.66,0.0,0.98694,1e-05,1.81298]
[1776513208945,61.79,76005.36,0.0,0.98703,1e-05,1.80164]
[1776513209951,61.79,76004.79,0.0,0.98703,1e-05,1.80249]
[1776513214988,61.79,76002.41,0.0,0.98701,1e-05,1.80411]
[1776513220022,61.8,76001.77,0.0,0.98699,1e-05,1.80585]
[1776513225058,61.81,76003.3,0.0,0.987,1e-05,1.80488]
[1776513228078,61.81,75997.65,0.0,0.98694,1e-05,1.81205]
[1776513233113,61.82,75997.86,0.0,0.98694,1e-05,1.81259]
[1776513236134,61.82,76003.25,0.0,0.98699,1e-05,1.8067]
[1776513241169,61.83,76002.67,0.0,0.98697,1e-05,1.80822]
[1776513246205,61.83,76001.9,0.0,0.98696,1e-05,1.80997]
[1776513251240,61.84,76002.37,0.0,0.98696,1e-05,1.81025]
[1776513256275,61.84,76000.97,0.0,0.98694,1e-05,1.81275]
[1776513259294,61.85,75996.53,0.0,0.98689,1e-05,1.8185]
[1776513264337,61.85,75998.56,0.0,0.9869,1e-05,1.81686]
[1776513269372,61.86,75999.65,0.0,0.98691,1e-05,1.81634]
[1776513273400,61.86,75994.32,0.0,0.98686,1e-05,1.82127]
[1776513275415,61.86,76000.39,0.0,0.98692,1e-05,1.81435]
[1776513277429,61.87,76000.91,0.0,0.98692,1e-05,1.81405]
[1776513282464,61.87,76002.1,0.0,0.98693,1e-05,1.81341]
[1776513287499,61.88,76002.05,0.0,0.98692,1e-05,1.81424]
[1776513291528,61.88,75996.69,0.0,0.98686,1e-05,1.8212]
[1776513296564,61.89,75996.24,0.0,0.98685,1e-05,1.82244]
[1776513301598,61.89,75993.37,0.0,0.98682,1e-05,1.82653]
[1776513306633,61.9,75993.91,0.0,0.98682,1e-05,1.82653]
[1776513309654,61.9,76002.38,0.0,0.9869,1e-05,1.81684]
[1776513310665,61.9,76006.94,0.0,0.98694,1e-05,1.81158]
[1776513312677,61.9,76001.32,0.0,0.98689,1e-05,1.81853]
[1776513316704,61.91,75997.38,0.0,0.98684,1e-05,1.82375]
[1776513321743,61.91,75998.18,0.0,0.98684,1e-05,1.82343]
[1776513330806,61.92,75997.69,0.0,0.98683,1e-05,1.82508]
[1776513335842,61.92,75999.16,0.0,0.98685,1e-05,1.8219]
[1776513340875,61.93,75999.83,0.0,0.98686,1e-05,1.82168]
[1776513345909,61.93,76001.33,0.0,0.98687,1e-05,1.82048]
[1776513350945,61.93,76001.17,0.0,0.98686,1e-05,1.82126]
[1776513355981,61.94,76001.76,0.0,0.98686,1e-05,1.82116]
[1776513360014,61.94,75995.99,0.0,0.9868,1e-05,1.8285]
[1776513362023,61.94,75982.98,0.0,0.98666,1e-05,1.84428]
[1776513363030,61.94,75969.97,0.0,0.98653,1e-05,1.86003]
[1776513364037,61.94,75969.8,0.0,0.98653,1e-05,1.86029]
[1776513368065,61.94,75977.56,0.0,0.98661,1e-05,1.85115]
[1776513373099,61.95,75976.9,0.0,0.9866,1e-05,1.85226]
[1776513378134,61.95,75978.03,0.0,0.9866,1e-05,1.85119]
[1776513383170,61.95,75972.59,0.0,0.98655,1e-05,1.85808]
[1776513388204,61.95,75972.4,0.0,0.98654,1e-05,1.85856]
[1776513393239,61.95,75972.21,0.0,0.98655,1e-05,1.857]
[1776513398274,61.96,75971.76,0.0,0.98655,1e-05,1.85781]
[1776513403312,61.96,75970.05,0.0,0.98653,1e-05,1.86013]
[1776513405674,61.96,75976.52,0.0,0.98659,1e-05,1.85237]
[1776513406336,61.96,75976.52,0.0,0.98659,1e-05,1.85247]
[1776513407345,61.96,75999.0,0.0,0.98682,1e-05,1.82567]
[1776513408348,61.96,76009.91,0.0,0.98693,1e-05,1.81285]
[1776513410368,61.96,76037.52,0.0,0.9872,1e-05,1.78074]
[1776513411370,61.97,76048.79,0.0,0.98731,1e-05,1.76785]
[1776513412380,61.97,76053.86,0.0,0.98736,1e-05,1.7622]
[1776513415745,61.97,76043.85,0.0,0.98725,1e-05,1.77463]
[1776513419425,61.98,76036.96,0.0,0.98718,1e-05,1.78324]
[1776513421440,61.98,76031.19,0.0,0.98712,1e-05,1.79034]
[1776513424461,61.98,76025.8,0.0,0.98706,1e-05,1.79718]
[1776513429496,61.98,76022.88,0.0,0.98704,1e-05,1.79976]
[1776513431509,61.97,76017.57,0.0,0.98699,1e-05,1.8055]
[1776513433524,61.97,76022.72,0.0,0.98705,1e-05,1.7989]
[1776513435538,61.97,76023.27,0.0,0.98705,1e-05,1.79859]
[1776513436544,61.97,76032.16,0.0,0.98714,1e-05,1.78833]
[1776513437551,61.97,76039.48,0.0,0.98721,1e-05,1.77996]
[1776513438560,61.98,76044.38,0.0,0.98726,1e-05,1.77446]
[1776513440573,61.98,76049.14,0.0,0.9873,1e-05,1.76936]
[1776513442586,61.98,76054.5,0.0,0.98735,1e-05,1.7636]
[1776513447622,61.99,76059.87,0.0,0.98739,1e-05,1.75852]
[1776513453664,62.0,76065.36,0.0,0.98745,1e-05,1.75164]
[1776513458700,62.01,76068.9,0.0,0.98747,1e-05,1.74878]
[1776513459706,62.01,76089.97,0.0,0.98767,1e-05,1.72496]
[1776513460715,62.01,76094.62,0.0,0.98771,1e-05,1.71997]
[1776513463735,62.02,76094.13,0.0,0.9877,1e-05,1.72171]
[1776513467762,62.02,76101.44,0.0,0.98776,1e-05,1.71383]
[1776513472801,62.02,76098.46,0.0,0.98774,1e-05,1.71717]
[1776513477850,62.04,76094.96,0.0,0.98769,1e-05,1.72274]
[1776513482868,62.05,76091.99,0.0,0.98765,1e-05,1.72768]
[1776513484881,62.09,76086.05,0.0,0.98754,1e-05,1.74047]
[1776513486896,62.13,76080.75,0.0,0.98744,1e-05,1.75212]
[1776513489919,62.14,76075.73,0.0,0.98739,1e-05,1.75869]
[1776513494954,62.13,76070.06,0.0,0.98734,1e-05,1.76443]
[1776513499990,62.13,76063.12,0.0,0.98728,1e-05,1.77162]
[1776513505026,62.11,76058.42,0.0,0.98725,1e-05,1.77466]
[1776513510062,62.05,76055.83,0.0,0.9873,1e-05,1.76955]
[1776513515096,62.0,76056.29,0.0,0.98737,1e-05,1.75974]
[1776513520132,61.95,76056.18,0.0,0.98743,1e-05,1.75338]
[1776513525166,61.95,76053.18,0.0,0.9874,1e-05,1.75619]
[1776513531209,61.94,76053.49,0.0,0.98741,1e-05,1.75505]
[1776513536589,61.94,76055.49,0.0,0.98744,1e-05,1.75209]
[1776513539268,61.93,76062.44,0.0,0.98751,1e-05,1.74372]
[1776513545307,61.93,76062.96,0.0,0.98752,1e-05,1.74238]
[1776513546661,61.93,76057.6,0.0,0.98747,1e-05,1.74842]
[1776513547322,61.93,76057.6,0.0,0.98747,1e-05,1.74828]
[1776513552357,61.92,76055.98,0.0,0.98746,1e-05,1.74943]
[1776513557391,61.92,76052.66,0.0,0.98743,1e-05,1.75254]
[1776513562427,61.91,76049.14,0.0,0.9874,1e-05,1.75588]
[1776513567461,61.91,76046.15,0.0,0.98738,1e-05,1.75861]
[1776513572496,61.9,76044.16,0.0,0.98738,1e-05,1.75823]
[1776513574511,61.9,76051.61,0.0,0.98746,1e-05,1.74937]
[1776513576872,61.9,76058.21,0.0,0.98752,1e-05,1.74144]
[1776513580553,61.89,76052.75,0.0,0.98747,1e-05,1.74738]
[1776513586942,61.89,76049.87,0.0,0.98745,1e-05,1.74983]
[1776513593643,61.88,76046.9,0.0,0.98743,1e-05,1.75251]
[1776513598683,61.88,76047.65,0.0,0.98744,1e-05,1.75103]
[1776513603715,61.87,76055.45,0.0,0.98752,1e-05,1.74147]
[1776513604723,61.87,76059.58,0.0,0.98756,1e-05,1.73663]
[1776513609762,61.87,76059.54,0.0,0.98757,1e-05,1.73619]
[1776513611776,61.87,76054.7,0.0,0.98752,1e-05,1.74155]
[1776513616811,61.86,76052.98,0.0,0.98751,1e-05,1.74301]
[1776513621847,61.86,76059.31,0.0,0.98757,1e-05,1.73521]
[1776513622854,61.86,76063.48,0.0,0.98762,1e-05,1.73035]
[1776513627892,61.86,76063.47,0.0,0.98762,1e-05,1.72996]
[1776513632923,61.85,76063.82,0.0,0.98764,1e-05,1.72719]
[1776513637965,61.85,76070.72,0.0,0.98771,1e-05,1.71894]
[1776513639975,61.85,76074.88,0.0,0.98775,1e-05,1.71403]
[1776513640991,61.85,76082.24,0.0,0.98782,1e-05,1.70566]
[1776513642995,61.85,76092.94,0.0,0.98792,1e-05,1.69356]
[1776513644002,61.85,76102.84,0.0,0.98801,1e-05,1.68247]
[1776513645009,61.85,76111.07,0.0,0.98809,1e-05,1.67332]
[1776513648030,61.85,76116.25,0.0,0.98814,1e-05,1.66763]
[1776513652057,61.85,76122.79,0.0,0.98819,1e-05,1.66099]
[1776513657442,61.86,76123.85,0.0,0.98819,1e-05,1.66125]
[1776513661122,61.87,76129.85,0.0,0.98824,1e-05,1.65501]
[1776513663134,61.87,76130.39,0.0,0.98824,1e-05,1.65522]
[1776513665149,61.88,76142.83,0.0,0.98835,1e-05,1.64198]
[1776513666158,61.88,76145.88,0.0,0.98838,1e-05,1.63871]
[1776513669176,61.89,76147.82,0.0,0.98838,1e-05,1.63859]
[1776513672200,61.89,76159.6,0.0,0.98849,1e-05,1.62597]
[1776513673206,61.89,76165.24,0.0,0.98854,1e-05,1.61995]
[1776513674220,61.89,76165.61,0.0,0.98854,1e-05,1.61966]
[1776513675222,61.9,76159.1,0.0,0.98848,1e-05,1.62681]
[1776513676233,61.9,76158.92,0.0,0.98848,1e-05,1.6271]
[1776513679259,61.9,76182.84,0.0,0.98869,1e-05,1.60149]
[1776513680351,61.9,76180.0,0.0,0.98866,1e-05,1.60477]
[1776513683289,61.9,76174.77,0.0,0.98861,1e-05,1.61089]
[1776513686315,61.9,76168.66,0.0,0.98856,1e-05,1.6177]
[1776513687678,61.91,76159.46,0.0,0.98847,1e-05,1.62777]
[1776513689332,61.91,76145.46,0.0,0.98834,1e-05,1.64322]
[1776513690339,61.91,76142.61,0.0,0.98832,1e-05,1.6464]
[1776513694372,61.91,76150.1,0.0,0.9884,1e-05,1.63653]
[1776513695375,61.91,76157.49,0.0,0.98846,1e-05,1.62855]
[1776513696381,61.91,76160.08,0.0,0.98849,1e-05,1.62582]
[1776513698395,61.91,76161.27,0.0,0.9885,1e-05,1.62471]
[1776513702424,61.91,76147.6,0.0,0.98837,1e-05,1.63994]
[1776513703431,61.91,76150.67,0.0,0.9884,1e-05,1.63665]
[1776513707459,61.92,76161.11,0.0,0.98849,1e-05,1.62558]
[1776513709473,61.92,76164.91,0.0,0.98852,1e-05,1.62163]
[1776513711486,61.92,76169.01,0.0,0.98856,1e-05,1.61739]
[1776513713503,61.92,76177.78,0.0,0.98863,1e-05,1.60816]
[1776513714508,61.92,76180.66,0.0,0.98866,1e-05,1.60518]
[1776513717888,61.92,76185.39,0.0,0.9887,1e-05,1.6005]
[1776513720551,61.94,76190.63,0.0,0.98873,1e-05,1.59652]
[1776513722565,61.96,76194.32,0.0,0.98874,1e-05,1.59542]
[1776513725586,61.98,76188.93,0.0,0.98867,1e-05,1.60404]
[1776513727963,61.98,76184.28,0.0,0.98863,1e-05,1.60928]
[1776513730620,61.98,76175.85,0.0,0.98855,1e-05,1.6187]
[1776513731627,61.99,76171.65,0.0,0.98851,1e-05,1.62334]
[1776513733642,61.99,76163.53,0.0,0.98843,1e-05,1.63233]
[1776513735658,61.99,76170.09,0.0,0.98849,1e-05,1.62535]
[1776513736663,61.99,76175.5,0.0,0.98854,1e-05,1.61958]
[1776513738029,61.99,76185.79,0.0,0.98863,1e-05,1.6086]
[1776513738677,61.99,76185.79,0.0,0.98863,1e-05,1.6087]
[1776513740691,61.99,76196.89,0.0,0.98873,1e-05,1.59705]
[1776513742706,61.99,76200.32,0.0,0.98875,1e-05,1.59366]
[1776513744720,62.0,76220.85,0.0,0.98893,1e-05,1.57217]
[1776513745726,62.01,76222.55,0.0,0.98893,1e-05,1.57204]
[1776513748100,62.05,76204.6,0.0,0.98874,1e-05,1.59589]
[1776513749754,62.05,76201.88,0.0,0.98871,1e-05,1.59892]
[1776513752776,62.05,76199.32,0.0,0.9887,1e-05,1.60016]
[1776513756803,62.05,76206.54,0.0,0.98876,1e-05,1.59291]
[1776513758173,62.05,76210.34,0.0,0.98879,1e-05,1.58913]
[1776513762846,62.06,76215.81,0.0,0.98883,1e-05,1.58385]
[1776513767880,62.06,76211.37,0.0,0.98879,1e-05,1.58924]
[1776513772917,62.07,76216.85,0.0,0.98883,1e-05,1.58405]
[1776513777953,62.07,76207.9,0.0,0.98875,1e-05,1.5942]
[1776513781981,62.08,76201.92,0.0,0.98869,1e-05,1.60104]
[1776513783996,62.08,76191.72,0.0,0.9886,1e-05,1.61218]
[1776513785001,62.08,76190.97,0.0,0.98859,1e-05,1.61307]
[1776513791043,62.08,76187.37,0.0,0.98856,1e-05,1.61746]
[1776513795084,62.09,76177.86,0.0,0.98847,1e-05,1.62806]
[1776513796081,62.09,76167.77,0.0,0.98838,1e-05,1.63909]
[1776513797087,62.09,76159.72,0.0,0.9883,1e-05,1.64794]
[1776513798094,62.09,76159.13,0.0,0.9883,1e-05,1.64864]
[1776513799101,62.09,76159.06,0.0,0.9883,1e-05,1.64875]
[1776513801114,62.09,76164.55,0.0,0.98835,1e-05,1.64282]
[1776513802122,62.09,76168.81,0.0,0.98838,1e-05,1.63825]
[1776513805144,62.09,76169.38,0.0,0.98839,1e-05,1.63774]
[1776513807159,62.09,76177.89,0.0,0.98846,1e-05,1.62861]
[1776513808168,62.09,76187.41,0.0,0.98855,1e-05,1.61845]
[1776513809174,62.09,76186.93,0.0,0.98854,1e-05,1.61906]
[1776513811189,62.09,76196.14,0.0,0.98864,1e-05,1.60748]
[1776513816226,62.1,76191.24,0.0,0.98859,1e-05,1.61325]
[1776513820253,62.1,76196.34,0.0,0.98863,1e-05,1.60816]
[1776513821257,62.1,76199.97,0.0,0.98866,1e-05,1.60438]
[1776513826299,62.11,76200.11,0.0,0.98866,1e-05,1.60481]
[1776513831330,62.11,76207.1,0.0,0.98872,1e-05,1.59789]
[1776513836364,62.11,76207.47,0.0,0.98872,1e-05,1.5981]
[1776513838733,62.12,76202.11,0.0,0.98867,1e-05,1.60404]
[1776513843414,62.12,76207.65,0.0,0.98871,1e-05,1.59866]
[1776513848803,62.12,76198.46,0.0,0.98862,1e-05,1.60906]
[1776513850464,62.13,76196.71,0.0,0.98861,1e-05,1.61113]
[1776513855499,62.13,76196.1,0.0,0.9886,1e-05,1.61223]
[1776513856506,62.13,76203.93,0.0,0.98867,1e-05,1.60393]
[1776513857512,62.13,76207.1,0.0,0.98869,1e-05,1.60065]
[1776513859526,62.13,76211.23,0.0,0.98873,1e-05,1.59647]
[1776513861540,62.13,76216.61,0.0,0.98877,1e-05,1.59098]
[1776513863554,62.14,76218.79,0.0,0.98879,1e-05,1.58891]
[1776513868946,62.14,76219.51,0.0,0.98879,1e-05,1.58878]
[1776513873625,62.15,76225.68,0.0,0.98885,1e-05,1.58105]
[1776513877652,62.15,76226.4,0.0,0.98886,1e-05,1.58086]
[1776513882687,62.16,76228.29,0.0,0.98887,1e-05,1.57959]
[1776513887725,62.16,76231.11,0.0,0.98888,1e-05,1.57736]
[1776513892757,62.17,76227.42,0.0,0.98885,1e-05,1.58202]
[1776513897792,62.17,76225.45,0.0,0.98882,1e-05,1.58487]
[1776513902842,62.18,76225.4,0.0,0.98882,1e-05,1.58568]
[1776513905849,62.18,76216.11,0.0,0.98873,1e-05,1.59598]
[1776513906856,62.18,76213.73,0.0,0.98871,1e-05,1.59864]
[1776513907863,62.18,76205.47,0.0,0.98864,1e-05,1.60759]
[1776513909233,62.18,76197.76,0.0,0.98857,1e-05,1.61596]
[1776513909878,62.19,76197.76,0.0,0.98856,1e-05,1.61605]
[1776513914915,62.19,76201.25,0.0,0.98859,1e-05,1.61274]
[1776513919949,62.19,76201.35,0.0,0.98859,1e-05,1.61305]
[1776513924984,62.19,76207.75,0.0,0.98864,1e-05,1.6066]
[1776513929376,62.2,76212.33,0.0,0.98868,1e-05,1.60215]
[1776513935057,62.2,76215.8,0.0,0.98872,1e-05,1.59705]
[1776513940091,62.21,76218.95,0.0,0.98874,1e-05,1.59417]
[1776513941096,62.21,76227.65,0.0,0.98882,1e-05,1.58504]
[1776513942105,62.21,76233.42,0.0,0.98887,1e-05,1.57919]
[1776513947145,62.21,76231.09,0.0,0.98884,1e-05,1.58217]
[1776513952175,62.22,76226.8,0.0,0.9888,1e-05,1.58733]
[1776513954190,62.22,76221.44,0.0,0.98875,1e-05,1.59324]
[1776513959586,62.22,76219.52,0.0,0.98873,1e-05,1.59587]
[1776513962247,62.22,76224.56,0.0,0.98877,1e-05,1.5907]
[1776513964263,62.23,76229.06,0.0,0.98881,1e-05,1.58624]
[1776513969298,62.23,76230.22,0.0,0.98882,1e-05,1.58544]
[1776513974333,62.23,76228.35,0.0,0.9888,1e-05,1.58795]
[1776513979367,62.24,76225.38,0.0,0.98877,1e-05,1.59169]
[1776513983395,62.24,76218.42,0.0,0.9887,1e-05,1.59946]
[1776513988432,62.24,76218.58,0.0,0.9887,1e-05,1.59968]
[1776513993465,62.25,76220.0,0.0,0.98872,1e-05,1.59671]
[1776513998500,62.25,76220.59,0.0,0.98872,1e-05,1.59649]
[1776514005549,62.25,76222.21,0.0,0.98873,1e-05,1.59535]
[1776514010586,62.26,76223.27,0.0,0.98874,1e-05,1.59463]
[1776514013606,62.26,76219.31,0.0,0.9887,1e-05,1.59946]
[1776514018641,62.28,76219.37,0.0,0.98868,1e-05,1.60171]
[1776514022670,62.29,76216.47,0.0,0.98864,1e-05,1.60661]
[1776514027704,62.31,76219.07,0.0,0.98864,1e-05,1.60608]
[1776514032739,62.33,76219.74,0.0,0.98863,1e-05,1.6076]
[1776514036767,62.35,76211.29,0.0,0.98854,1e-05,1.61883]
[1776514037773,62.35,76202.76,0.0,0.98846,1e-05,1.62802]
[1776514038782,62.35,76201.39,0.0,0.98845,1e-05,1.6299]
[1776514043818,62.35,76201.0,0.0,0.98844,1e-05,1.63038]
[1776514048851,62.35,76197.75,0.0,0.98841,1e-05,1.63393]
[1776514053898,62.35,76199.21,0.0,0.98844,1e-05,1.63053]
[1776514057916,62.35,76194.58,0.0,0.9884,1e-05,1.63555]
[1776514062950,62.35,76195.7,0.0,0.98841,1e-05,1.63433]
[1776514068993,62.35,76196.85,0.0,0.98842,1e-05,1.63308]
[1776514075396,62.35,76190.67,0.0,0.98836,1e-05,1.63977]
[1776514081076,62.35,76190.48,0.0,0.98836,1e-05,1.63997]
[1776514086114,62.35,76190.14,0.0,0.98836,1e-05,1.64032]
[1776514088128,62.35,76202.63,0.0,0.98847,1e-05,1.6268]
[1776514089133,62.35,76208.61,0.0,0.98852,1e-05,1.62038]
[1776514090139,62.35,76199.78,0.0,0.98844,1e-05,1.62993]
[1776514091148,62.35,76200.75,0.0,0.98845,1e-05,1.6289]
[1776514096187,62.35,76200.4,0.0,0.98845,1e-05,1.62935]
[1776514102225,62.35,76201.84,0.0,0.98846,1e-05,1.62788]
[1776514104239,62.35,76195.52,0.0,0.9884,1e-05,1.63474]
[1776514105610,62.35,76192.09,0.0,0.98837,1e-05,1.63846]
[1776514108268,62.35,76201.19,0.0,0.98846,1e-05,1.6286]
[1776514109274,62.35,76212.91,0.0,0.98856,1e-05,1.61601]
[1776514110285,62.35,76213.74,0.0,0.98857,1e-05,1.61515]
[1776514115316,62.35,76211.94,0.0,0.98856,1e-05,1.6154]
[1776514121363,62.35,76213.02,0.0,0.98857,1e-05,1.61449]
[1776514124379,62.36,76207.75,0.0,0.98852,1e-05,1.62026]
[1776514125386,62.36,76201.26,0.0,0.98846,1e-05,1.62729]
[1776514127400,62.36,76207.25,0.0,0.98852,1e-05,1.6209]
[1776514129416,62.36,76208.72,0.0,0.98853,1e-05,1.61938]
[1776514134451,62.36,76209.84,0.0,0.98854,1e-05,1.61837]
[1776514139487,62.36,76209.37,0.0,0.98853,1e-05,1.61913]
[1776514144519,62.36,76211.31,0.0,0.98855,1e-05,1.61725]
[1776514149555,62.36,76212.1,0.0,0.98855,1e-05,1.6166]
[1776514151571,62.36,76220.75,0.0,0.98863,1e-05,1.60751]
[1776514156606,62.37,76220.19,0.0,0.98862,1e-05,1.60842]
[1776514159626,62.37,76225.85,0.0,0.98867,1e-05,1.60257]
[1776514163654,62.37,76232.32,0.0,0.98872,1e-05,1.59597]
[1776514166675,62.37,76223.43,0.0,0.98864,1e-05,1.60565]
[1776514167682,62.37,76216.9,0.0,0.98859,1e-05,1.61269]
[1776514168689,62.37,76205.77,0.0,0.98849,1e-05,1.62468]
[1776514169696,62.37,76204.45,0.0,0.98847,1e-05,1.62612]
[1776514174731,62.37,76207.08,0.0,0.98851,1e-05,1.62152]
[1776514179769,62.37,76210.4,0.0,0.98854,1e-05,1.61813]
[1776514180773,62.37,76202.41,0.0,0.98847,1e-05,1.62673]
[1776514181781,62.38,76200.54,0.0,0.98845,1e-05,1.62876]
[1776514186816,62.38,76198.87,0.0,0.98843,1e-05,1.6306]
[1776514187823,62.38,76205.33,0.0,0.98849,1e-05,1.62364]
[1776514188830,62.38,76205.72,0.0,0.9885,1e-05,1.62323]
[1776514193883,62.38,76206.63,0.0,0.9885,1e-05,1.62233]
[1776514202947,62.38,76206.75,0.0,0.9885,1e-05,1.62234]
[1776514207981,62.38,76209.2,0.0,0.98852,1e-05,1.61979]
[1776514213017,62.38,76206.38,0.0,0.9885,1e-05,1.62293]
[1776514214023,62.38,76204.27,0.0,0.98848,1e-05,1.62523]
[1776514220065,62.38,76203.03,0.0,0.98847,1e-05,1.62662]
[1776514225100,62.38,76207.42,0.0,0.98851,1e-05,1.62194]
[1776514228120,62.38,76210.49,0.0,0.98853,1e-05,1.61871]
[1776514235171,62.38,76211.23,0.0,0.98855,1e-05,1.61623]
[1776514241212,62.38,76210.8,0.0,0.98855,1e-05,1.61689]
[1776514246604,62.38,76211.07,0.0,0.98855,1e-05,1.61672]
[1776514252292,62.39,76212.82,0.0,0.98856,1e-05,1.61502]
[1776514265379,62.39,76212.32,0.0,0.98855,1e-05,1.61596]
[1776514273441,62.39,76211.86,0.0,0.98855,1e-05,1.61668]
[1776514282501,62.39,76212.11,0.0,0.98855,1e-05,1.61667]
[1776514291569,62.39,76211.73,0.0,0.98855,1e-05,1.61544]
[1776514297611,62.39,76212.01,0.0,0.98856,1e-05,1.6153]
[1776514302646,62.4,76208.77,0.0,0.98853,1e-05,1.61893]
[1776514307681,62.4,76207.64,0.0,0.98851,1e-05,1.62024]
[1776514313724,62.4,76208.13,0.0,0.98852,1e-05,1.61983]
[1776514318758,62.4,76207.65,0.0,0.98851,1e-05,1.62044]
[1776514323794,62.4,76208.17,0.0,0.98852,1e-05,1.61997]
[1776514332857,62.4,76208.37,0.0,0.98852,1e-05,1.61994]
[1776514333864,62.4,76196.45,0.0,0.98841,1e-05,1.63279]
[1776514334871,62.4,76189.76,0.0,0.98835,1e-05,1.64003]
[1776514335878,62.4,76189.08,0.0,0.98834,1e-05,1.64075]
[1776514340913,62.4,76184.93,0.0,0.98831,1e-05,1.64515]
[1776514345948,62.4,76184.8,0.0,0.98831,1e-05,1.64516]
[1776514351989,62.4,76183.0,0.0,0.9883,1e-05,1.6451]
[1776514357024,62.4,76179.63,0.0,0.98827,1e-05,1.64866]
[1776514363427,62.4,76177.35,0.0,0.98826,1e-05,1.65101]
[1776514368101,62.39,76171.13,0.0,0.9882,1e-05,1.65768]
[1776514369108,62.39,76168.92,0.0,0.98818,1e-05,1.66005]
[1776514374143,62.39,76172.08,0.0,0.98821,1e-05,1.65638]
[1776514380185,62.39,76171.83,0.0,0.98821,1e-05,1.6564]
[1776514386229,62.39,76172.23,0.0,0.98822,1e-05,1.65571]
[1776514391262,62.39,76171.41,0.0,0.98821,1e-05,1.65639]
[1776514393639,62.39,76176.67,0.0,0.98826,1e-05,1.65055]
[1776514395292,62.39,76186.04,0.0,0.98835,1e-05,1.64025]
[1776514396300,62.39,76195.14,0.0,0.98843,1e-05,1.63039]
[1776514397306,62.39,76196.3,0.0,0.98844,1e-05,1.62914]
[1776514400325,62.39,76208.64,0.0,0.98855,1e-05,1.61588]
[1776514401332,62.39,76214.56,0.0,0.9886,1e-05,1.60956]
[1776514402341,62.39,76214.17,0.0,0.9886,1e-05,1.61002]
[1776514406368,62.39,76206.43,0.0,0.98853,1e-05,1.61845]
[1776514408381,62.39,76201.47,0.0,0.98848,1e-05,1.62382]
[1776514413780,62.39,76217.63,0.0,0.98864,1e-05,1.60474]
[1776514415431,62.39,76220.07,0.0,0.98866,1e-05,1.60219]
[1776514417446,62.39,76223.44,0.0,0.98869,1e-05,1.59878]
[1776514420478,62.39,76229.68,0.0,0.98874,1e-05,1.59229]
[1776514425522,62.39,76229.8,0.0,0.98874,1e-05,1.59255]
[1776514430546,62.4,76224.96,0.0,0.98869,1e-05,1.59806]
[1776514435580,62.4,76224.51,0.0,0.98869,1e-05,1.59887]
[1776514441622,62.4,76222.84,0.0,0.98867,1e-05,1.60104]
[1776514446658,62.41,76219.12,0.0,0.98863,1e-05,1.60531]
[1776514451695,62.41,76216.74,0.0,0.98861,1e-05,1.60813]
[1776514456727,62.41,76214.57,0.0,0.98859,1e-05,1.6107]
[1776514457738,62.41,76207.77,0.0,0.98853,1e-05,1.61804]
[1776514459754,62.41,76202.94,0.0,0.98848,1e-05,1.62331]
[1776514461765,62.41,76201.55,0.0,0.98847,1e-05,1.62487]
[1776514467810,62.41,76199.54,0.0,0.98845,1e-05,1.62711]
[1776514471837,62.41,76205.06,0.0,0.98851,1e-05,1.61935]
[1776514472846,62.41,76213.56,0.0,0.98859,1e-05,1.61025]
[1776514473851,62.41,76220.3,0.0,0.98865,1e-05,1.60312]
[1776514475868,62.41,76230.0,0.0,0.98873,1e-05,1.59292]
[1776514476880,62.41,76236.39,0.0,0.98879,1e-05,1.58623]
[1776514477878,62.41,76234.43,0.0,0.98877,1e-05,1.58838]
[1776514483921,62.42,76231.43,0.0,0.98874,1e-05,1.59202]
[1776514488956,62.42,76225.22,0.0,0.98868,1e-05,1.59898]
[1776514493992,62.42,76224.94,0.0,0.98868,1e-05,1.59963]
[1776514499027,62.43,76224.95,0.0,0.98868,1e-05,1.59996]
[1776514503057,62.43,76218.74,0.0,0.98862,1e-05,1.60685]
[1776514506078,62.43,76215.13,0.0,0.98859,1e-05,1.61087]
[1776514507084,62.43,76223.11,0.0,0.98866,1e-05,1.60241]
[1776514508090,62.43,76228.2,0.0,0.9887,1e-05,1.59706]
[1776514511112,62.43,76231.32,0.0,0.98873,1e-05,1.59396]
[1776514514134,62.43,76238.91,0.0,0.98879,1e-05,1.58616]
[1776514520176,62.44,76242.3,0.0,0.98882,1e-05,1.58311]
[1776514522189,62.44,76248.36,0.0,0.98887,1e-05,1.57691]
[1776514527224,62.44,76243.45,0.0,0.98882,1e-05,1.58255]
[1776514532260,62.45,76245.67,0.0,0.98885,1e-05,1.5789]
[1776514537295,62.45,76240.79,0.0,0.9888,1e-05,1.5844]
[1776514544703,62.45,76240.65,0.0,0.9888,1e-05,1.58513]
[1776514548373,62.46,76246.82,0.0,0.98885,1e-05,1.57905]
[1776514553406,62.46,76251.62,0.0,0.98889,1e-05,1.57439]
[1776514558441,62.47,76253.38,0.0,0.98889,1e-05,1.57344]
[1776514561466,62.48,76256.72,0.0,0.98891,1e-05,1.57143]
[1776514564843,62.49,76258.27,0.0,0.98891,1e-05,1.57132]
[1776514570527,62.51,76256.43,0.0,0.98887,1e-05,1.57626]
[1776514575562,62.53,76259.09,0.0,0.98887,1e-05,1.57595]
[1776514580598,62.55,76265.21,0.0,0.98891,1e-05,1.57205]
[1776514581604,62.56,76258.8,0.0,0.98885,1e-05,1.57927]
[1776514582611,62.56,76257.65,0.0,0.98883,1e-05,1.58098]
[1776514587655,62.58,76256.79,0.0,0.98881,1e-05,1.58435]
[1776514589664,62.59,76248.61,0.0,0.98873,1e-05,1.59396]
[1776514590673,62.59,76248.3,0.0,0.98872,1e-05,1.59476]
[1776514595705,62.61,76245.08,0.0,0.98868,1e-05,1.59871]
[1776514596717,62.61,76243.84,0.0,0.98867,1e-05,1.6005]
[1776514602754,62.63,76245.56,0.0,0.98866,1e-05,1.60149]
[1776514607790,62.66,76229.17,0.0,0.98849,1e-05,1.62172]
[1776514608799,62.66,76217.45,0.0,0.98839,1e-05,1.63431]
[1776514611821,62.67,76216.25,0.0,0.98836,1e-05,1.63725]
[1776514617861,62.68,76220.96,0.0,0.98839,1e-05,1.63422]
[1776514618870,62.69,76229.61,0.0,0.98846,1e-05,1.62574]
[1776514619875,62.69,76237.32,0.0,0.98853,1e-05,1.61748]
[1776514620883,62.69,76237.71,0.0,0.98853,1e-05,1.61749]
[1776514621890,62.7,76237.54,0.0,0.98852,1e-05,1.61811]
[1776514626927,62.71,76240.72,0.0,0.98854,1e-05,1.61689]
[1776514631961,62.73,76238.74,0.0,0.9885,1e-05,1.62163]
[1776514636995,62.75,76239.64,0.0,0.98849,1e-05,1.6224]
[1776514642031,62.76,76241.19,0.0,0.98849,1e-05,1.62293]
[1776514644048,62.77,76234.81,0.0,0.98842,1e-05,1.63107]
[1776514647068,62.78,76229.23,0.0,0.98836,1e-05,1.63833]
[1776514652102,62.8,76226.8,0.0,0.98833,1e-05,1.64109]
[1776514655126,62.81,76231.63,0.0,0.98837,1e-05,1.6371]
[1776514660157,62.82,76233.23,0.0,0.98836,1e-05,1.63744]
[1776514663178,62.83,76228.67,0.0,0.98831,1e-05,1.64357]
[1776514668214,62.85,76226.62,0.0,0.98828,1e-05,1.64775]
[1776514672242,62.86,76231.69,0.0,0.98831,1e-05,1.64383]
[1776514674256,62.86,76235.96,0.0,0.98834,1e-05,1.64001]
[1776514675265,62.87,76239.03,0.0,0.98837,1e-05,1.6371]
[1776514679292,62.88,76245.04,0.0,0.98841,1e-05,1.63225]
[1776514681307,62.89,76248.74,0.0,0.98843,1e-05,1.62911]
[1776514683345,62.89,76255.67,0.0,0.98849,1e-05,1.62253]
[1776514684336,62.89,76264.38,0.0,0.98857,1e-05,1.61326]
[1776514685344,62.9,76281.1,0.0,0.9887,1e-05,1.5969]
[1776514686352,62.91,76272.92,0.0,0.98863,1e-05,1.60599]
[1776514687362,62.91,76264.51,0.0,0.98855,1e-05,1.61492]
[1776514688364,62.91,76262.33,0.0,0.98853,1e-05,1.61811]
[1776514690378,62.92,76257.16,0.0,0.98848,1e-05,1.62406]
[1776514692392,62.92,76255.84,0.0,0.98846,1e-05,1.62632]
[1776514693399,62.93,76249.99,0.0,0.9884,1e-05,1.63301]
[1776514694407,62.93,76248.1,0.0,0.98838,1e-05,1.63544]
[1776514699441,62.94,76252.09,0.0,0.9884,1e-05,1.6332]
[1776514704477,62.96,76247.78,0.0,0.98834,1e-05,1.64033]
[1776514709513,62.98,76250.03,0.0,0.98835,1e-05,1.63952]
[1776514711525,62.98,76255.26,0.0,0.9884,1e-05,1.63284]
[1776514715901,62.99,76268.27,0.0,0.9885,1e-05,1.6206]
[1776514716563,63.0,76268.27,0.0,0.9885,1e-05,1.62147]
[1776514718576,63.01,76273.78,0.0,0.98854,1e-05,1.61649]
[1776514722603,63.02,76288.24,0.0,0.98866,1e-05,1.60254]
[1776514723609,63.02,76288.85,0.0,0.98866,1e-05,1.60236]
[1776514728644,63.04,76274.7,0.0,0.98851,1e-05,1.61969]
[1776514729652,63.04,76274.84,0.0,0.98851,1e-05,1.61998]
[1776514731666,63.05,76283.12,0.0,0.98858,1e-05,1.61208]
[1776514732672,63.06,76286.31,0.0,0.9886,1e-05,1.60962]
[1776514737708,63.07,76281.76,0.0,0.98854,1e-05,1.61627]
[1776514742744,63.09,76285.04,0.0,0.98855,1e-05,1.61502]
[1776514746120,63.1,76278.49,0.0,0.98848,1e-05,1.62375]
[1776514749791,63.11,76275.05,0.0,0.98844,1e-05,1.6287]
[1776514754828,63.13,76278.83,0.0,0.98846,1e-05,1.62678]
[1776514756199,63.14,76293.91,0.0,0.98858,1e-05,1.61165]
[1776514758872,63.14,76301.72,0.0,0.98864,1e-05,1.60429]
[1776514759865,63.15,76300.14,0.0,0.98862,1e-05,1.60687]
[1776514760872,63.15,76290.82,0.0,0.98854,1e-05,1.61673]
[1776514761884,63.15,76288.33,0.0,0.98851,1e-05,1.6198]
[1776514766915,63.17,76289.62,0.0,0.98851,1e-05,1.62058]
[1776514768928,63.18,76295.64,0.0,0.98855,1e-05,1.61507]
[1776514769935,63.18,76296.11,0.0,0.98856,1e-05,1.61501]
[1776514772957,63.19,76281.78,0.0,0.98843,1e-05,1.6301]
[1776514773964,63.2,76272.86,0.0,0.98834,1e-05,1.64004]
[1776514774970,63.2,76263.73,0.0,0.98826,1e-05,1.65023]
[1776514780023,63.21,76261.18,0.0,0.98822,1e-05,1.65451]
[1776514782020,63.22,76255.73,0.0,0.98817,1e-05,1.66114]
[1776514784034,63.22,76243.14,0.0,0.98804,1e-05,1.67589]
[1776514785042,63.23,76234.5,0.0,0.98796,1e-05,1.68565]
[1776514790077,63.24,76234.87,0.0,0.98796,1e-05,1.68653]
[1776514795112,63.25,76233.93,0.0,0.98793,1e-05,1.68915]
[1776514800150,63.26,76236.28,0.0,0.98794,1e-05,1.68845]
[1776514805187,63.27,76236.66,0.0,0.98793,1e-05,1.6896]
[1776514810228,63.29,76237.54,0.0,0.98793,1e-05,1.69017]
[1776514816258,63.3,76237.3,0.0,0.98791,1e-05,1.69225]
[1776514822300,63.31,76238.46,0.0,0.98791,1e-05,1.69248]
[1776514823307,63.31,76226.19,0.0,0.98779,1e-05,1.70658]
[1776514824315,63.32,76206.51,0.0,0.9876,1e-05,1.72871]
[1776514825322,63.32,76202.25,0.0,0.98756,1e-05,1.73371]
[1776514828343,63.32,76198.63,0.0,0.98752,1e-05,1.73866]
[1776514832374,63.33,76192.92,0.0,0.98747,1e-05,1.74395]
[1776514836405,63.34,76182.76,0.0,0.98737,1e-05,1.75601]
[1776514837410,63.34,76182.11,0.0,0.98736,1e-05,1.75711]
[1776514838413,63.34,76187.35,0.0,0.98741,1e-05,1.75119]
[1776514839422,63.34,76181.98,0.0,0.98735,1e-05,1.75764]
[1776514844455,63.35,76179.12,0.0,0.98732,1e-05,1.7618]
[1776514849490,63.35,76176.58,0.0,0.98729,1e-05,1.76556]
[1776514854526,63.36,76178.12,0.0,0.9873,1e-05,1.76469]
[1776514858552,63.37,76171.87,0.0,0.98723,1e-05,1.7725]
[1776514862587,63.37,76167.56,0.0,0.98718,1e-05,1.77805]
[1776514863967,63.37,76157.18,0.0,0.98708,1e-05,1.79008]
[1776514864602,63.37,76157.18,0.0,0.98708,1e-05,1.79022]
[1776514867621,63.38,76160.75,0.0,0.98711,1e-05,1.78654]
[1776514872656,63.38,76159.52,0.0,0.98709,1e-05,1.78867]
[1776514874038,63.38,76153.54,0.0,0.98703,1e-05,1.79568]
[1776514876689,63.38,76150.2,0.0,0.987,1e-05,1.79992]
[1776514880718,63.39,76166.74,0.0,0.98715,1e-05,1.78151]
[1776514884108,63.39,76173.12,0.0,0.98721,1e-05,1.77473]
[1776514886762,63.4,76177.46,0.0,0.98725,1e-05,1.77032]
[1776514894180,63.41,76181.75,0.0,0.98729,1e-05,1.76474]
[1776514899851,63.41,76186.45,0.0,0.98733,1e-05,1.76054]
[1776514904251,63.42,76191.7,0.0,0.98737,1e-05,1.75538]
[1776514905892,63.42,76187.29,0.0,0.98733,1e-05,1.76075]
[1776514911935,63.43,76185.12,0.0,0.9873,1e-05,1.76427]
[1776514914326,63.43,76191.83,0.0,0.98736,1e-05,1.75703]
[1776514915962,63.44,76193.27,0.0,0.98737,1e-05,1.75579]
[1776514920999,63.44,76194.41,0.0,0.98737,1e-05,1.75544]
[1776514924397,63.45,76188.7,0.0,0.98731,1e-05,1.76226]
[1776514926046,63.45,76179.01,0.0,0.98722,1e-05,1.77376]
[1776514928060,63.45,76172.42,0.0,0.98715,1e-05,1.78142]
[1776514933095,63.46,76170.91,0.0,0.98713,1e-05,1.78403]
[1776514939137,63.46,76167.42,0.0,0.98709,1e-05,1.78893]
[1776514944538,63.47,76168.37,0.0,0.98709,1e-05,1.78874]
[1776514950214,63.48,76164.57,0.0,0.98705,1e-05,1.79384]
[1776514954608,63.48,76173.38,0.0,0.98714,1e-05,1.78253]
[1776514960283,63.49,76178.45,0.0,0.98718,1e-05,1.77742]
[1776514966325,63.49,76181.23,0.0,0.9872,1e-05,1.77526]
[1776514971363,63.5,76193.71,0.0,0.98731,1e-05,1.76208]
[1776514972375,63.5,76199.88,0.0,0.98737,1e-05,1.75529]
[1776514974383,63.5,76201.2,0.0,0.98738,1e-05,1.75419]
[1776514979421,63.51,76198.68,0.0,0.98735,1e-05,1.75779]
[1776514984818,63.52,76197.76,0.0,0.98733,1e-05,1.76011]
[1776514991503,63.53,76199.1,0.0,0.98733,1e-05,1.75984]
[1776514998553,63.54,76200.51,0.0,0.98734,1e-05,1.75949]
[1776515004598,63.55,76201.09,0.0,0.98733,1e-05,1.75988]
[1776515005602,63.55,76206.09,0.0,0.98738,1e-05,1.75442]
[1776515010636,63.55,76204.69,0.0,0.98736,1e-05,1.75688]
[1776515012652,63.56,76211.08,0.0,0.98743,1e-05,1.74809]
[1776515019700,63.57,76210.14,0.0,0.98741,1e-05,1.75048]
[1776515024734,63.57,76211.98,0.0,0.98742,1e-05,1.74916]
[1776515031783,63.58,76212.71,0.0,0.98742,1e-05,1.74969]
[1776515036823,63.59,76213.08,0.0,0.98741,1e-05,1.7504]
[1776515043867,63.6,76215.82,0.0,0.98743,1e-05,1.74867]
[1776515047896,63.61,76224.29,0.0,0.9875,1e-05,1.73997]
[1776515048903,63.61,76231.78,0.0,0.98757,1e-05,1.73184]
[1776515053938,63.62,76231.9,0.0,0.98756,1e-05,1.73284]
[1776515065390,63.63,76229.51,0.0,0.98752,1e-05,1.73797]
[1776515067034,63.64,76223.11,0.0,0.98745,1e-05,1.74556]
[1776515068039,63.64,76215.27,0.0,0.98738,1e-05,1.75456]
[1776515072065,63.64,76209.18,0.0,0.98733,1e-05,1.7602]
[1776515077100,63.65,76209.02,0.0,0.98732,1e-05,1.76132]
[1776515082136,63.66,76207.53,0.0,0.9873,1e-05,1.76372]
[1776515087170,63.66,76211.64,0.0,0.98733,1e-05,1.76016]
[1776515092205,63.67,76211.66,0.0,0.98732,1e-05,1.76106]
[1776515097240,63.68,76214.35,0.0,0.98734,1e-05,1.75893]
[1776515101269,63.68,76209.25,0.0,0.98728,1e-05,1.7654]
[1776515106304,63.69,76210.51,0.0,0.98729,1e-05,1.76483]
[1776515111342,63.7,76211.43,0.0,0.98729,1e-05,1.76464]
[1776515116377,63.7,76210.05,0.0,0.98727,1e-05,1.76703]
[1776515117385,63.7,76203.18,0.0,0.9872,1e-05,1.77495]
[1776515118391,63.7,76197.34,0.0,0.98715,1e-05,1.78172]
[1776515123427,63.71,76194.34,0.0,0.98711,1e-05,1.7858]
[1776515128462,63.71,76193.74,0.0,0.9871,1e-05,1.78714]
[1776515133497,63.72,76191.06,0.0,0.98708,1e-05,1.78882]
[1776515142560,63.73,76194.28,0.0,0.9871,1e-05,1.78627]
[1776515146588,63.73,76208.77,0.0,0.98724,1e-05,1.77032]
[1776515147598,63.73,76211.67,0.0,0.98727,1e-05,1.76719]
[1776515151623,63.74,76203.83,0.0,0.98719,1e-05,1.77667]
[1776515152630,63.74,76201.9,0.0,0.98717,1e-05,1.77899]
[1776515157666,63.74,76200.13,0.0,0.98714,1e-05,1.78177]
[1776515162701,63.75,76199.05,0.0,0.98713,1e-05,1.78361]
[1776515165721,63.75,76206.06,0.0,0.98719,1e-05,1.77603]
[1776515170760,63.75,76209.23,0.0,0.98722,1e-05,1.77312]
[1776515175795,63.76,76209.32,0.0,0.98721,1e-05,1.7737]
[1776515180829,63.76,76207.82,0.0,0.98719,1e-05,1.77607]
[1776515186264,63.77,76207.9,0.0,0.98719,1e-05,1.77664]
[1776515191905,63.78,76204.42,0.0,0.98716,1e-05,1.77934]
[1776515196941,63.78,76201.2,0.0,0.98713,1e-05,1.78359]
[1776515201977,63.78,76200.25,0.0,0.98711,1e-05,1.78524]
[1776515207011,63.79,76200.72,0.0,0.98711,1e-05,1.78527]
[1776515212049,63.79,76200.23,0.0,0.9871,1e-05,1.78638]
[1776515217084,63.8,76197.44,0.0,0.98707,1e-05,1.78998]
[1776515222119,63.8,76196.84,0.0,0.98706,1e-05,1.79128]
[1776515227154,63.8,76197.14,0.0,0.98706,1e-05,1.79136]
[1776515232189,63.81,76197.35,0.0,0.98706,1e-05,1.79168]
[1776515235211,63.81,76203.36,0.0,0.98711,1e-05,1.78512]
[1776515240245,63.81,76205.39,0.0,0.98713,1e-05,1.78332]
[1776515243266,63.82,76210.94,0.0,0.98718,1e-05,1.77735]
[1776515248304,63.82,76212.99,0.0,0.98719,1e-05,1.77562]
[1776515255351,63.83,76214.08,0.0,0.98721,1e-05,1.77327]
[1776515260387,63.83,76213.34,0.0,0.9872,1e-05,1.77474]
[1776515265426,63.84,76215.75,0.0,0.98722,1e-05,1.77263]
[1776515270461,63.84,76216.16,0.0,0.98721,1e-05,1.77283]
[1776515275498,63.84,76213.61,0.0,0.98719,1e-05,1.77633]
[1776515281538,63.85,76215.17,0.0,0.98719,1e-05,1.7753]
[1776515286968,63.86,76214.0,0.0,0.98718,1e-05,1.77734]
[1776515292631,63.86,76212.93,0.0,0.98716,1e-05,1.77912]
[1776515297653,63.86,76213.13,0.0,0.98716,1e-05,1.77947]
[1776515303692,63.87,76212.41,0.0,0.98715,1e-05,1.78097]
[1776515308742,63.87,76208.28,0.0,0.9871,1e-05,1.78621]
[1776515313762,63.88,76205.45,0.0,0.98708,1e-05,1.78793]
[1776515316784,63.88,76200.57,0.0,0.98703,1e-05,1.79378]
[1776515322825,63.88,76198.71,0.0,0.98701,1e-05,1.79653]
[1776515324840,63.88,76204.1,0.0,0.98706,1e-05,1.79059]
[1776515329877,63.89,76204.12,0.0,0.98706,1e-05,1.79109]
[1776515335923,63.89,76203.08,0.0,0.98704,1e-05,1.79291]
[1776515340955,63.9,76203.12,0.0,0.98704,1e-05,1.79337]
[1776515348007,63.9,76202.67,0.0,0.98703,1e-05,1.79449]
[1776515353039,63.91,76195.13,0.0,0.98695,1e-05,1.80367]
[1776515358077,63.91,76188.47,0.0,0.98688,1e-05,1.8117]
[1776515363114,63.91,76187.91,0.0,0.98687,1e-05,1.81271]
[1776515371172,63.91,76184.98,0.0,0.98685,1e-05,1.81459]
[1776515376206,63.92,76183.94,0.0,0.98684,1e-05,1.81612]
[1776515381242,63.92,76182.53,0.0,0.98682,1e-05,1.81806]
[1776515385270,63.92,76175.91,0.0,0.98676,1e-05,1.82596]
[1776515389298,63.92,76170.33,0.0,0.9867,1e-05,1.83263]
[1776515391312,63.92,76163.14,0.0,0.98663,1e-05,1.84107]
[1776515393327,63.92,76157.76,0.0,0.98657,1e-05,1.84741]
[1776515398361,63.92,76156.33,0.0,0.98656,1e-05,1.84922]
[1776515403401,63.93,76155.98,0.0,0.98655,1e-05,1.84977]
[1776515404408,63.93,76161.2,0.0,0.9866,1e-05,1.84372]
[1776515407812,63.93,76147.33,0.0,0.98646,1e-05,1.86006]
[1776515408436,63.93,76147.33,0.0,0.98646,1e-05,1.86007]
[1776515413472,63.93,76145.35,0.0,0.98644,1e-05,1.86246]
[1776515417881,63.93,76153.05,0.0,0.98652,1e-05,1.85345]
[1776515418506,63.93,76153.05,0.0,0.98652,1e-05,1.85349]
[1776515423541,63.93,76150.27,0.0,0.98649,1e-05,1.85689]
[1776515429592,63.93,76146.45,0.0,0.98645,1e-05,1.86144]
[1776515434622,63.93,76146.19,0.0,0.98646,1e-05,1.85974]
[1776515439654,63.93,76145.67,0.0,0.98646,1e-05,1.86042]
[1776515444690,63.93,76140.83,0.0,0.98641,1e-05,1.86614]
[1776515449724,63.93,76138.99,0.0,0.98639,1e-05,1.8683]
[1776515454761,63.93,76135.11,0.0,0.98635,1e-05,1.87287]
[1776515458177,63.93,76130.81,0.0,0.98631,1e-05,1.87789]
[1776515460801,63.93,76126.99,0.0,0.98627,1e-05,1.88236]
[1776515462817,63.93,76132.2,0.0,0.98632,1e-05,1.87612]
[1776515467851,63.93,76133.93,0.0,0.98634,1e-05,1.87394]
[1776515474900,63.93,76136.22,0.0,0.98637,1e-05,1.87105]
[1776515479938,63.93,76137.8,0.0,0.98638,1e-05,1.86907]
[1776515483964,63.93,76143.61,0.0,0.98644,1e-05,1.86216]
[1776515484976,63.93,76160.71,0.0,0.98661,1e-05,1.84212]
[1776515485979,63.93,76162.84,0.0,0.98664,1e-05,1.83966]
[1776515487992,63.93,76164.9,0.0,0.98666,1e-05,1.83736]
[1776515493028,63.93,76163.66,0.0,0.98666,1e-05,1.83695]
[1776515498066,63.93,76162.74,0.0,0.98665,1e-05,1.83823]
[1776515502092,63.93,76171.75,0.0,0.98673,1e-05,1.82797]
[1776515507126,63.93,76172.26,0.0,0.98674,1e-05,1.82769]
[1776515512161,63.93,76172.7,0.0,0.98674,1e-05,1.82746]
[1776515518203,63.94,76176.09,0.0,0.98677,1e-05,1.82383]
[1776515523238,63.94,76169.32,0.0,0.9867,1e-05,1.83192]
[1776515528274,63.94,76171.8,0.0,0.98672,1e-05,1.82919]
[1776515533310,63.94,76169.99,0.0,0.9867,1e-05,1.83141]
[1776515538736,63.94,76172.95,0.0,0.98673,1e-05,1.82815]
[1776515548807,63.94,76175.68,0.0,0.98676,1e-05,1.82527]
[1776515553450,63.95,76184.16,0.0,0.98685,1e-05,1.81361]
[1776515554458,63.95,76194.37,0.0,0.98695,1e-05,1.80196]
[1776515558879,63.95,76199.54,0.0,0.987,1e-05,1.79624]
[1776515564527,63.95,76200.82,0.0,0.98701,1e-05,1.79517]
[1776515567546,63.95,76206.5,0.0,0.98706,1e-05,1.7889]
[1776515572582,63.95,76204.15,0.0,0.98704,1e-05,1.79191]
[1776515576610,63.96,76209.92,0.0,0.98709,1e-05,1.7856]
[1776515577616,63.96,76213.94,0.0,0.98713,1e-05,1.78111]
[1776515580637,63.96,76214.19,0.0,0.98713,1e-05,1.78109]
[1776515583658,63.96,76208.96,0.0,0.98708,1e-05,1.7873]
[1776515585672,63.96,76206.59,0.0,0.98705,1e-05,1.79023]
[1776515591715,63.97,76208.39,0.0,0.98707,1e-05,1.78861]
[1776515596752,63.97,76203.08,0.0,0.98701,1e-05,1.7951]
[1776515599158,63.97,76210.38,0.0,0.98708,1e-05,1.78704]
[1776515604810,63.97,76211.97,0.0,0.98709,1e-05,1.78572]
[1776515609845,63.98,76210.66,0.0,0.98708,1e-05,1.78769]
[1776515614879,63.98,76209.7,0.0,0.98708,1e-05,1.78724]
[1776515619915,63.98,76210.46,0.0,0.98708,1e-05,1.78687]
[1776515625958,63.99,76209.6,0.0,0.98707,1e-05,1.78844]
[1776515632008,63.99,76208.82,0.0,0.98705,1e-05,1.79001]
[1776515637035,64.0,76212.97,0.0,0.98709,1e-05,1.78578]
[1776515641062,64.0,76214.03,0.0,0.9871,1e-05,1.78491]
[1776515646097,64.0,76216.01,0.0,0.98711,1e-05,1.78323]
[1776515651133,64.01,76216.82,0.0,0.98711,1e-05,1.78291]
[1776515655165,64.01,76222.14,0.0,0.98716,1e-05,1.7775]
[1776515661203,64.02,76223.07,0.0,0.98716,1e-05,1.77724]
[1776515663217,64.02,76217.58,0.0,0.98711,1e-05,1.78384]
[1776515665231,64.02,76208.18,0.0,0.98701,1e-05,1.79464]
[1776515666240,64.02,76206.88,0.0,0.987,1e-05,1.79633]
[1776515671272,64.03,76202.1,0.0,0.98696,1e-05,1.80015]
[1776515675304,64.03,76197.83,0.0,0.98692,1e-05,1.80547]
[1776515682352,64.03,76197.36,0.0,0.98691,1e-05,1.80648]
[1776515689795,64.04,76198.19,0.0,0.98691,1e-05,1.80606]
[1776515695443,64.04,76197.12,0.0,0.9869,1e-05,1.80771]
[1776515700477,64.04,76191.21,0.0,0.98684,1e-05,1.8148]
[1776515703502,64.04,76181.67,0.0,0.98674,1e-05,1.82594]
[1776515704505,64.04,76181.67,0.0,0.98674,1e-05,1.826]
[1776515705514,64.04,76173.24,0.0,0.98666,1e-05,1.83577]
[1776515706520,64.04,76171.01,0.0,0.98664,1e-05,1.83838]
[1776515707527,64.04,76164.47,0.0,0.98657,1e-05,1.84599]
[1776515708533,64.04,76157.97,0.0,0.98651,1e-05,1.85358]
[1776515709540,64.04,76159.57,0.0,0.98652,1e-05,1.8517]
[1776515714576,64.04,76152.33,0.0,0.98645,1e-05,1.86013]
[1776515717613,64.04,76148.41,0.0,0.98641,1e-05,1.86467]
[1776515722633,64.04,76143.56,0.0,0.98636,1e-05,1.87025]
[1776515723639,64.04,76140.83,0.0,0.98634,1e-05,1.87339]
[1776515725652,64.04,76133.46,0.0,0.98626,1e-05,1.88205]
[1776515732712,64.04,76131.47,0.0,0.98626,1e-05,1.88185]
[1776515737741,64.04,76130.89,0.0,0.98626,1e-05,1.88225]
[1776515738747,64.04,76125.17,0.0,0.9862,1e-05,1.88897]
[1776515748817,64.03,76125.8,0.0,0.98621,1e-05,1.88767]
[1776515753853,64.03,76126.92,0.0,0.98622,1e-05,1.88607]
[1776515757879,64.03,76134.22,0.0,0.9863,1e-05,1.87721]
[1776515758888,64.03,76137.16,0.0,0.98633,1e-05,1.87371]
[1776515767957,64.03,76136.1,0.0,0.98632,1e-05,1.87473]
[1776515772986,64.03,76139.29,0.0,0.98635,1e-05,1.87085]
[1776515773993,64.03,76145.44,0.0,0.98642,1e-05,1.86359]
[1776515775005,64.03,76146.18,0.0,0.98642,1e-05,1.86272]
[1776515779032,64.03,76151.91,0.0,0.98648,1e-05,1.85599]
[1776515782053,64.03,76155.17,0.0,0.98651,1e-05,1.85221]
[1776515788095,64.03,76157.17,0.0,0.98653,1e-05,1.84999]
[1776515793134,64.03,76165.55,0.0,0.98663,1e-05,1.83829]
[1776515794139,64.03,76168.81,0.0,0.98666,1e-05,1.83454]
[1776515798164,64.03,76173.53,0.0,0.98671,1e-05,1.82932]
[1776515802198,64.03,76164.13,0.0,0.98661,1e-05,1.84048]
[1776515803206,64.03,76160.53,0.0,0.98657,1e-05,1.84478]
[1776515810643,64.03,76164.38,0.0,0.98661,1e-05,1.84054]
[1776515816294,64.04,76164.38,0.0,0.98661,1e-05,1.84073]
[1776515818314,64.04,76170.99,0.0,0.98667,1e-05,1.83317]
[1776515822339,64.04,76178.84,0.0,0.98675,1e-05,1.82421]
[1776515825361,64.04,76173.79,0.0,0.9867,1e-05,1.83026]
[1776515827375,64.04,76169.29,0.0,0.98665,1e-05,1.83555]
[1776515828382,64.04,76163.54,0.0,0.9866,1e-05,1.84226]
[1776515829389,64.04,76161.0,0.0,0.98657,1e-05,1.84524]
[1776515834425,64.04,76159.21,0.0,0.98655,1e-05,1.84737]
[1776515839461,64.04,76156.72,0.0,0.98653,1e-05,1.85031]
[1776515843490,64.04,76150.6,0.0,0.98647,1e-05,1.85749]
[1776515848524,64.04,76145.95,0.0,0.98642,1e-05,1.86291]
[1776515850538,64.04,76138.28,0.0,0.98634,1e-05,1.8719]
[1776515851551,64.04,76136.78,0.0,0.98634,1e-05,1.87153]
[1776515852551,64.04,76128.04,0.0,0.98625,1e-05,1.88186]
[1776515853562,64.04,76122.84,0.0,0.9862,1e-05,1.88798]
[1776515858594,64.04,76115.83,0.0,0.98613,1e-05,1.89602]
[1776515861616,64.04,76113.73,0.0,0.98611,1e-05,1.89831]
[1776515866650,64.03,76115.11,0.0,0.98613,1e-05,1.89631]
[1776515871685,64.03,76106.05,0.0,0.98604,1e-05,1.9068]
[1776515872692,64.03,76098.45,0.0,0.98596,1e-05,1.91584]
[1776515873699,64.03,76097.32,0.0,0.98595,1e-05,1.9171]
[1776515876720,64.03,76090.82,0.0,0.98588,1e-05,1.92464]
[1776515881756,64.02,76092.24,0.0,0.9859,1e-05,1.92237]
[1776515887797,64.02,76093.57,0.0,0.98592,1e-05,1.92011]
[1776515889812,64.02,76084.89,0.0,0.98583,1e-05,1.93036]
[1776515891206,64.02,76096.44,0.0,0.98595,1e-05,1.9163]
[1776515891825,64.01,76096.44,0.0,0.98595,1e-05,1.91608]
[1776515896860,64.01,76095.39,0.0,0.98595,1e-05,1.91692]
[1776515901276,64.01,76098.36,0.0,0.98598,1e-05,1.91295]
[1776515906930,64.0,76102.76,0.0,0.98603,1e-05,1.90713]
[1776515911965,64.0,76102.54,0.0,0.98605,1e-05,1.90488]
[1776515917000,64.0,76100.46,0.0,0.98603,1e-05,1.9069]
[1776515922041,64.0,76100.95,0.0,0.98604,1e-05,1.90595]
[1776515926066,63.99,76095.14,0.0,0.98598,1e-05,1.91271]
[1776515929091,63.99,76088.87,0.0,0.98592,1e-05,1.92001]
[1776515934510,63.99,76089.93,0.0,0.98593,1e-05,1.9182]
[1776515940169,63.99,76096.94,0.0,0.98601,1e-05,1.90936]
[1776515945207,63.98,76097.94,0.0,0.98602,1e-05,1.90779]
[1776515950239,63.98,76096.05,0.0,0.98601,1e-05,1.90964]
[1776515955275,63.98,76098.52,0.0,0.98604,1e-05,1.90625]
[1776515960311,63.97,76103.84,0.0,0.98609,1e-05,1.89947]
[1776515966352,63.97,76105.76,0.0,0.98612,1e-05,1.89673]
[1776515974790,63.97,76107.79,0.0,0.98616,1e-05,1.89154]
[1776515980452,63.96,76107.78,0.0,0.98616,1e-05,1.89119]
[1776515981457,63.96,76099.04,0.0,0.98607,1e-05,1.90147]
[1776515982463,63.96,76093.32,0.0,0.98601,1e-05,1.90833]
[1776515983470,63.96,76089.55,0.0,0.98597,1e-05,1.91276]
[1776515984860,63.96,76083.7,0.0,0.98592,1e-05,1.91959]
[1776515991529,63.95,76081.66,0.0,0.9859,1e-05,1.92124]
[1776515996561,63.95,76076.31,0.0,0.98585,1e-05,1.92709]
[1776516000590,63.95,76070.36,0.0,0.98579,1e-05,1.9338]
[1776516005624,63.94,76067.85,0.0,0.98577,1e-05,1.93619]
[1776516007639,63.94,76061.06,0.0,0.9857,1e-05,1.94405]
[1776516012676,63.94,76061.25,0.0,0.98571,1e-05,1.94326]
[1776516018716,63.93,76062.3,0.0,0.98573,1e-05,1.94116]
[1776516020731,63.93,76069.82,0.0,0.98581,1e-05,1.93176]
[1776516022745,63.93,76073.43,0.0,0.98585,1e-05,1.92704]
[1776516029793,63.92,76079.34,0.0,0.98592,1e-05,1.91931]
[1776516034828,63.92,76082.85,0.0,0.98597,1e-05,1.91251]
[1776516040869,63.91,76081.35,0.0,0.98596,1e-05,1.91382]
[1776516045906,63.91,76084.65,0.0,0.986,1e-05,1.90939]
[1776516048926,63.91,76089.77,0.0,0.98605,1e-05,1.90312]
[1776516053967,63.91,76093.86,0.0,0.9861,1e-05,1.89793]
[1776516055975,63.91,76086.62,0.0,0.98603,1e-05,1.90642]
[1776516061009,63.9,76084.96,0.0,0.98601,1e-05,1.90805]
[1776516065429,63.9,76077.86,0.0,0.98594,1e-05,1.91637]
[1776516071079,63.9,76080.79,0.0,0.98597,1e-05,1.91237]
[1776516075501,63.9,76086.31,0.0,0.98603,1e-05,1.90545]
[1776516078129,63.9,76089.23,0.0,0.98607,1e-05,1.90178]
[1776516081149,63.9,76094.41,0.0,0.98612,1e-05,1.89545]
[1776516085570,63.89,76101.07,0.0,0.98619,1e-05,1.88735]
[1776516091225,63.89,76103.9,0.0,0.98624,1e-05,1.88167]
[1776516096259,63.89,76105.89,0.0,0.98626,1e-05,1.87917]
[1776516099279,63.89,76101.77,0.0,0.98622,1e-05,1.88395]
[1776516104315,63.89,76099.68,0.0,0.9862,1e-05,1.88621]
[1776516109354,63.89,76096.35,0.0,0.98616,1e-05,1.88989]
[1776516114387,63.89,76097.01,0.0,0.98617,1e-05,1.88893]
[1776516119425,63.88,76100.02,0.0,0.98621,1e-05,1.88514]
[1776516124460,63.88,76102.17,0.0,0.98623,1e-05,1.88237]
[1776516129495,63.88,76103.27,0.0,0.98624,1e-05,1.88088]
[1776516132515,63.88,76108.63,0.0,0.9863,1e-05,1.87442]
[1776516137550,63.88,76100.51,0.0,0.98622,1e-05,1.8839]
[1776516139566,63.88,76096.51,0.0,0.98618,1e-05,1.88862]
[1776516143592,63.88,76095.95,0.0,0.98617,1e-05,1.88908]
[1776516148627,63.88,76095.82,0.0,0.98617,1e-05,1.88896]
[1776516151650,63.87,76101.0,0.0,0.98624,1e-05,1.88054]
[1776516155677,63.87,76106.39,0.0,0.9863,1e-05,1.87392]
[1776516160713,63.87,76107.39,0.0,0.98631,1e-05,1.87255]
[1776516165752,63.87,76106.67,0.0,0.9863,1e-05,1.87323]
[1776516171791,63.87,76105.69,0.0,0.9863,1e-05,1.87417]
[1776516176825,63.87,76106.69,0.0,0.98631,1e-05,1.87282]
[1776516178839,63.87,76112.26,0.0,0.98637,1e-05,1.86617]
[1776516183875,63.87,76110.55,0.0,0.98635,1e-05,1.86807]
[1776516188910,63.87,76110.26,0.0,0.98635,1e-05,1.86828]
[1776516193952,63.86,76120.36,0.0,0.98645,1e-05,1.85621]
[1776516194960,63.86,76135.89,0.0,0.98661,1e-05,1.83802]
[1776516195965,63.86,76135.41,0.0,0.9866,1e-05,1.8386]
[1776516201000,63.87,76136.28,0.0,0.98661,1e-05,1.83769]
[1776516202008,63.87,76144.54,0.0,0.98669,1e-05,1.8281]
[1776516203015,63.87,76148.77,0.0,0.98674,1e-05,1.82324]
[1776516205028,63.87,76157.64,0.0,0.98682,1e-05,1.81309]
[1776516207043,63.87,76160.8,0.0,0.98685,1e-05,1.80959]
[1776516212077,63.87,76161.05,0.0,0.98687,1e-05,1.80762]
[1776516214093,63.87,76174.89,0.0,0.987,1e-05,1.79188]
[1776516215099,63.87,76174.54,0.0,0.987,1e-05,1.79238]
[1776516220133,63.88,76171.07,0.0,0.98696,1e-05,1.79683]
[1776516225168,63.88,76172.3,0.0,0.98697,1e-05,1.79586]
[1776516230207,63.88,76172.38,0.0,0.98696,1e-05,1.79623]
[1776516235242,63.89,76171.48,0.0,0.98695,1e-05,1.79769]
[1776516240275,63.89,76177.01,0.0,0.987,1e-05,1.79182]
[1776516245310,63.89,76177.56,0.0,0.987,1e-05,1.79166]
[1776516250346,63.9,76177.99,0.0,0.987,1e-05,1.79163]
[1776516255382,63.9,76177.98,0.0,0.987,1e-05,1.7921]
[1776516265452,63.91,76178.52,0.0,0.987,1e-05,1.79236]
[1776516266883,63.91,76191.47,0.0,0.98712,1e-05,1.7778]
[1776516272501,63.91,76192.29,0.0,0.98714,1e-05,1.77541]
[1776516276953,63.92,76198.72,0.0,0.9872,1e-05,1.76872]
[1776516282571,63.92,76195.68,0.0,0.98716,1e-05,1.77277]
[1776516288614,63.92,76193.6,0.0,0.98714,1e-05,1.77583]
[1776516293710,63.93,76194.23,0.0,0.98714,1e-05,1.7758]
[1776516298739,63.93,76196.6,0.0,0.98716,1e-05,1.7736]
[1776516303774,63.94,76197.08,0.0,0.98716,1e-05,1.77366]
[1776516308809,63.94,76194.4,0.0,0.98712,1e-05,1.7774]
[1776516312838,63.95,76202.6,0.0,0.9872,1e-05,1.76859]
[1776516314851,63.95,76209.64,0.0,0.98727,1e-05,1.76092]
[1776516317236,63.95,76208.04,0.0,0.98725,1e-05,1.76301]
[1776516322913,63.96,76197.51,0.0,0.98714,1e-05,1.77578]
[1776516323917,63.96,76197.55,0.0,0.98714,1e-05,1.77587]
[1776516327306,63.96,76203.93,0.0,0.9872,1e-05,1.76903]
[1776516328951,63.96,76206.53,0.0,0.98722,1e-05,1.76636]
[1776516333986,63.97,76203.61,0.0,0.9872,1e-05,1.76838]
[1776516337006,63.97,76211.06,0.0,0.98727,1e-05,1.76042]
[1776516339020,63.97,76213.74,0.0,0.98729,1e-05,1.75772]
[1776516344055,63.98,76211.71,0.0,0.98726,1e-05,1.76083]
[1776516349090,63.99,76212.43,0.0,0.98726,1e-05,1.76081]
[1776516354125,63.99,76212.52,0.0,0.98726,1e-05,1.7615]
[1776516356140,63.99,76219.14,0.0,0.98732,1e-05,1.75438]
[1776516358153,64.0,76225.66,0.0,0.98738,1e-05,1.74743]
[1776516361178,64.0,76239.19,0.0,0.9875,1e-05,1.7329]
[1776516362184,64.0,76235.56,0.0,0.98747,1e-05,1.73714]
[1776516363198,64.0,76230.39,0.0,0.98741,1e-05,1.7431]
[1776516365207,64.01,76217.37,0.0,0.98729,1e-05,1.75805]
[1776516366215,64.01,76220.43,0.0,0.98732,1e-05,1.75478]
[1776516367222,64.01,76227.47,0.0,0.98738,1e-05,1.74707]
[1776516368230,64.01,76221.92,0.0,0.98733,1e-05,1.75346]
[1776516369235,64.01,76218.66,0.0,0.98729,1e-05,1.75729]
[1776516370244,64.01,76213.51,0.0,0.98724,1e-05,1.76325]
[1776516372257,64.02,76208.99,0.0,0.9872,1e-05,1.76865]
[1776516377292,64.02,76205.29,0.0,0.98716,1e-05,1.77356]
[1776516379305,64.02,76209.87,0.0,0.9872,1e-05,1.76868]
[1776516381320,64.03,76218.19,0.0,0.98727,1e-05,1.75961]
[1776516382328,64.03,76217.83,0.0,0.98727,1e-05,1.76018]
[1776516384342,64.03,76210.86,0.0,0.9872,1e-05,1.76835]
[1776516389375,64.03,76208.15,0.0,0.98717,1e-05,1.77216]
[1776516391391,64.04,76205.59,0.0,0.98715,1e-05,1.77333]
[1776516396425,64.04,76204.78,0.0,0.98714,1e-05,1.77507]
[1776516401463,64.05,76203.15,0.0,0.98712,1e-05,1.77744]
[1776516406499,64.05,76205.17,0.0,0.98713,1e-05,1.77579]
[1776516410525,64.06,76211.22,0.0,0.98719,1e-05,1.76947]
[1776516413548,64.06,76213.18,0.0,0.9872,1e-05,1.76768]
[1776516418581,64.06,76216.88,0.0,0.98723,1e-05,1.76422]
[1776516423616,64.07,76217.62,0.0,0.98723,1e-05,1.7641]
[1776516428013,64.07,76223.54,0.0,0.98728,1e-05,1.75818]
[1776516433688,64.08,76225.58,0.0,0.9873,1e-05,1.75666]
[1776516438722,64.09,76225.56,0.0,0.98729,1e-05,1.75745]
[1776516442750,64.09,76229.96,0.0,0.98733,1e-05,1.75317]
[1776516448154,64.1,76229.84,0.0,0.98732,1e-05,1.75428]
[1776516452825,64.1,76223.11,0.0,0.98726,1e-05,1.76049]
[1776516458225,64.11,76220.52,0.0,0.98723,1e-05,1.76431]
[1776516460877,64.11,76226.14,0.0,0.98728,1e-05,1.75829]
[1776516462891,64.11,76229.13,0.0,0.98731,1e-05,1.75526]
[1776516468295,64.12,76227.27,0.0,0.98728,1e-05,1.75835]
[1776516473968,64.13,76231.47,0.0,0.98731,1e-05,1.75447]
[1776516479006,64.13,76230.72,0.0,0.9873,1e-05,1.75616]
[1776516483042,64.14,76214.95,0.0,0.98714,1e-05,1.77475]
[1776516484047,64.14,76206.86,0.0,0.98706,1e-05,1.78405]
[1776516485057,64.14,76206.45,0.0,0.98706,1e-05,1.78464]
[1776516491107,64.15,76207.83,0.0,0.98706,1e-05,1.78379]
[1776516492106,64.15,76200.61,0.0,0.98699,1e-05,1.79211]
[1776516493114,64.15,76196.03,0.0,0.98695,1e-05,1.79743]
[1776516498150,64.15,76198.17,0.0,0.98696,1e-05,1.79544]
[1776516499158,64.15,76205.69,0.0,0.98704,1e-05,1.78697]
[1776516500163,64.15,76206.33,0.0,0.98704,1e-05,1.78635]
[1776516505199,64.16,76203.01,0.0,0.98701,1e-05,1.7906]
[1776516508219,64.16,76210.22,0.0,0.98707,1e-05,1.78269]
[1776516513255,64.16,76208.95,0.0,0.98707,1e-05,1.7826]
[1776516516281,64.17,76217.23,0.0,0.98715,1e-05,1.77352]
[1776516518298,64.17,76228.37,0.0,0.98725,1e-05,1.7612]
[1776516519304,64.17,76233.86,0.0,0.98731,1e-05,1.75517]
[1776516520311,64.17,76234.21,0.0,0.98731,1e-05,1.75505]
[1776516527365,64.18,76238.32,0.0,0.98734,1e-05,1.75143]
[1776516532403,64.18,76233.47,0.0,0.98729,1e-05,1.75755]
[1776516539449,64.19,76229.87,0.0,0.98724,1e-05,1.76248]
[1776516543481,64.19,76222.93,0.0,0.98717,1e-05,1.77079]
[1776516545492,64.19,76219.68,0.0,0.98714,1e-05,1.77469]
[1776516550527,64.2,76215.96,0.0,0.9871,1e-05,1.77946]
[1776516555561,64.2,76214.96,0.0,0.98709,1e-05,1.78116]
[1776516559593,64.21,76225.28,0.0,0.98718,1e-05,1.77001]
[1776516564624,64.21,76227.72,0.0,0.9872,1e-05,1.76798]
[1776516570666,64.22,76224.33,0.0,0.98716,1e-05,1.77262]
[1776516575701,64.22,76220.56,0.0,0.98713,1e-05,1.77554]
[1776516580736,64.23,76220.21,0.0,0.98712,1e-05,1.77662]
[1776516585771,64.23,76220.17,0.0,0.98712,1e-05,1.77735]
[1776516590810,64.24,76219.92,0.0,0.98711,1e-05,1.77832]
[1776516592823,64.24,76226.03,0.0,0.98716,1e-05,1.77172]
[1776516597860,64.25,76235.54,0.0,0.98725,1e-05,1.76181]
[1776516602896,64.25,76244.82,0.0,0.98733,1e-05,1.75226]
[1776516603903,64.25,76237.28,0.0,0.98726,1e-05,1.76086]
[1776516608936,64.26,76235.34,0.0,0.98723,1e-05,1.76382]
[1776516613972,64.27,76235.17,0.0,0.98722,1e-05,1.76479]
[1776516619008,64.27,76234.04,0.0,0.98721,1e-05,1.7668]
[1776516624044,64.28,76234.97,0.0,0.98721,1e-05,1.76649]
[1776516625054,64.28,76244.51,0.0,0.9873,1e-05,1.75596]
[1776516630103,64.28,76248.79,0.0,0.98733,1e-05,1.75201]
[1776516633107,64.29,76254.98,0.0,0.9874,1e-05,1.74364]
[1776516636523,64.29,76242.18,0.0,0.98727,1e-05,1.75859]
[1776516642171,64.3,76246.03,0.0,0.9873,1e-05,1.75503]
[1776516648212,64.31,76248.04,0.0,0.98732,1e-05,1.75369]
[1776516653276,64.31,76253.05,0.0,0.98736,1e-05,1.74884]
[1776516658288,64.32,76255.43,0.0,0.98737,1e-05,1.74697]
[1776516661305,64.32,76262.8,0.0,0.98744,1e-05,1.73925]
[1776516664335,64.32,76255.17,0.0,0.98736,1e-05,1.74822]
[1776516669363,64.33,76264.89,0.0,0.98745,1e-05,1.73818]
[1776516671377,64.33,76267.08,0.0,0.98747,1e-05,1.73609]
[1776516677419,64.34,76268.97,0.0,0.98748,1e-05,1.73502]
[1776516682454,64.35,76269.19,0.0,0.98747,1e-05,1.73562]
[1776516687489,64.35,76269.96,0.0,0.98747,1e-05,1.73578]
[1776516690514,64.36,76258.34,0.0,0.98736,1e-05,1.74916]
[1776516695546,64.36,76258.58,0.0,0.98737,1e-05,1.74763]
[1776516700580,64.37,76260.2,0.0,0.98738,1e-05,1.74655]
[1776516705616,64.37,76262.08,0.0,0.98739,1e-05,1.74518]
[1776516710651,64.38,76262.45,0.0,0.98738,1e-05,1.74548]
[1776516715685,64.38,76262.61,0.0,0.98738,1e-05,1.74601]
[1776516722735,64.39,76261.0,0.0,0.98736,1e-05,1.74875]
[1776516727770,64.4,76264.07,0.0,0.98738,1e-05,1.74602]
[1776516732804,64.4,76268.81,0.0,0.98742,1e-05,1.74146]
[1776516737839,64.41,76267.59,0.0,0.9874,1e-05,1.74354]
[1776516742874,64.41,76265.71,0.0,0.98738,1e-05,1.74635]
[1776516747909,64.42,76266.08,0.0,0.98738,1e-05,1.74668]
[1776516753952,64.42,76260.5,0.0,0.98733,1e-05,1.75176]
[1776516758986,64.43,76259.47,0.0,0.98731,1e-05,1.75363]
[1776516764024,64.44,76259.96,0.0,0.98731,1e-05,1.75383]
[1776516769057,64.44,76258.06,0.0,0.98729,1e-05,1.7567]
[1776516774093,64.45,76252.92,0.0,0.98723,1e-05,1.76316]
[1776516780561,64.45,76251.65,0.0,0.98721,1e-05,1.76553]
[1776516788190,64.46,76251.88,0.0,0.98721,1e-05,1.76621]
[1776516793226,64.47,76254.08,0.0,0.98722,1e-05,1.76443]
[1776516798260,64.47,76253.14,0.0,0.98721,1e-05,1.76614]
[1776516803295,64.48,76253.18,0.0,0.9872,1e-05,1.76675]
[1776516810771,64.48,76249.15,0.0,0.98715,1e-05,1.77225]
[1776516816391,64.49,76249.44,0.0,0.98717,1e-05,1.77052]
[1776516821425,64.49,76251.57,0.0,0.98718,1e-05,1.76874]
[1776516826464,64.5,76251.82,0.0,0.98718,1e-05,1.76908]
[1776516831508,64.5,76252.0,0.0,0.98718,1e-05,1.76949]
[1776516840562,64.51,76251.86,0.0,0.98717,1e-05,1.77073]
[1776516845597,64.51,76250.81,0.0,0.98715,1e-05,1.7725]
[1776516851052,64.52,76249.87,0.0,0.98714,1e-05,1.77425]
[1776516856674,64.52,76249.48,0.0,0.98713,1e-05,1.77538]
[1776516861710,64.53,76249.22,0.0,0.98712,1e-05,1.77624]
[1776516867751,64.53,76248.57,0.0,0.98711,1e-05,1.77765]
[1776516872786,64.54,76247.93,0.0,0.98711,1e-05,1.77692]
[1776516875808,64.54,76253.57,0.0,0.98716,1e-05,1.77094]
[1776516877822,64.54,76247.51,0.0,0.9871,1e-05,1.77797]
[1776516879835,64.54,76241.29,0.0,0.98704,1e-05,1.7852]
[1776516885877,64.55,76240.28,0.0,0.98702,1e-05,1.78691]
[1776516891920,64.55,76243.64,0.0,0.98705,1e-05,1.78368]
[1776516896955,64.56,76235.71,0.0,0.98697,1e-05,1.79309]
[1776516901989,64.56,76235.5,0.0,0.98697,1e-05,1.79371]
[1776516907025,64.56,76234.21,0.0,0.98695,1e-05,1.79556]
[1776516910050,64.56,76244.28,0.0,0.98705,1e-05,1.78442]
[1776516912060,64.56,76249.98,0.0,0.9871,1e-05,1.77821]
[1776516917094,64.57,76250.53,0.0,0.9871,1e-05,1.77812]
[1776516922129,64.57,76253.07,0.0,0.98712,1e-05,1.7758]
[1776516923137,64.57,76244.98,0.0,0.98704,1e-05,1.785]
[1776516925151,64.57,76241.02,0.0,0.987,1e-05,1.78963]
[1776516928171,64.58,76249.6,0.0,0.98708,1e-05,1.7802]
[1776516931621,64.58,76265.05,0.0,0.98724,1e-05,1.76116]
[1776516932200,64.58,76265.05,0.0,0.98724,1e-05,1.76128]
[1776516937234,64.58,76264.36,0.0,0.98723,1e-05,1.76265]
[1776516942269,64.59,76264.86,0.0,0.98723,1e-05,1.76271]
[1776516947312,64.59,76273.25,0.0,0.9873,1e-05,1.75399]
[1776516948311,64.59,76266.97,0.0,0.98724,1e-05,1.76111]
[1776516950327,64.6,76259.38,0.0,0.98717,1e-05,1.76983]
[1776516955367,64.6,76257.74,0.0,0.98715,1e-05,1.77222]
[1776516961831,64.61,76255.76,0.0,0.98712,1e-05,1.77517]
[1776516967450,64.61,76256.6,0.0,0.98713,1e-05,1.77475]
[1776516973494,64.61,76258.89,0.0,0.98714,1e-05,1.77281]
[1776516976512,64.62,76268.44,0.0,0.98723,1e-05,1.76244]
[1776516977519,64.62,76268.13,0.0,0.98723,1e-05,1.76291]
[1776516980550,64.62,76217.99,0.0,0.98674,1e-05,1.81997]
[1776516981977,64.62,76209.0,0.0,0.98665,1e-05,1.83041]
[1776516982555,64.62,76209.0,0.0,0.98665,1e-05,1.83043]
[1776516983562,64.62,76207.71,0.0,0.98664,1e-05,1.83192]
[1776516989604,64.62,76213.61,0.0,0.98669,1e-05,1.82517]
[1776516994642,64.62,76212.55,0.0,0.9867,1e-05,1.82441]
[1776516999677,64.62,76210.27,0.0,0.98667,1e-05,1.82714]
[1776517005721,64.62,76208.89,0.0,0.98666,1e-05,1.82885]
[1776517011761,64.62,76207.87,0.0,0.98665,1e-05,1.83017]
[1776517021846,64.63,76207.42,0.0,0.98664,1e-05,1.83094]
[1776517023848,64.63,76202.37,0.0,0.98659,1e-05,1.8368]
[1776517028883,64.63,76201.75,0.0,0.98658,1e-05,1.83759]
[1776517033919,64.63,76204.17,0.0,0.98661,1e-05,1.83487]
[1776517038960,64.63,76202.27,0.0,0.98659,1e-05,1.83716]
[1776517052053,64.63,76202.32,0.0,0.9866,1e-05,1.83521]
[1776517053060,64.63,76208.41,0.0,0.98666,1e-05,1.82821]
[1776517054067,64.63,76213.22,0.0,0.98671,1e-05,1.82271]
[1776517062125,64.63,76213.59,0.0,0.98671,1e-05,1.82263]
[1776517069172,64.63,76212.49,0.0,0.9867,1e-05,1.82416]
[1776517074207,64.64,76216.55,0.0,0.98673,1e-05,1.81972]
[1776517079242,64.64,76219.1,0.0,0.98676,1e-05,1.81702]
[1776517085284,64.64,76220.97,0.0,0.98677,1e-05,1.81516]
[1776517089313,64.64,76226.09,0.0,0.98682,1e-05,1.80953]
[1776517090319,64.64,76232.58,0.0,0.98689,1e-05,1.80222]
[1776517095356,64.64,76227.4,0.0,0.98683,1e-05,1.80845]
[1776517100388,64.65,76226.88,0.0,0.98682,1e-05,1.80934]
[1776517107438,64.65,76226.19,0.0,0.98681,1e-05,1.81055]
[1776517112894,64.65,76218.41,0.0,0.98675,1e-05,1.81768]
[1776517120530,64.66,76219.5,0.0,0.98676,1e-05,1.81686]
[1776517125564,64.66,76219.26,0.0,0.98675,1e-05,1.8174]
[1776517130600,64.66,76220.95,0.0,0.98677,1e-05,1.81574]
[1776517135633,64.66,76221.6,0.0,0.98677,1e-05,1.81529]
[1776517141675,64.66,76221.27,0.0,0.98676,1e-05,1.81602]
[1776517146711,64.67,76220.79,0.0,0.98676,1e-05,1.81686]
[1776517153174,64.67,76220.2,0.0,0.98675,1e-05,1.81788]
[1776517158795,64.67,76218.42,0.0,0.98673,1e-05,1.82025]
[1776517163830,64.67,76218.28,0.0,0.98672,1e-05,1.82067]
[1776517170881,64.68,76218.42,0.0,0.98672,1e-05,1.82088]
[1776517174912,64.68,76209.61,0.0,0.98665,1e-05,1.82913]
[1776517179945,64.68,76209.81,0.0,0.98665,1e-05,1.82907]
[1776517185989,64.68,76207.87,0.0,0.98663,1e-05,1.83149]
[1776517191023,64.68,76207.13,0.0,0.98662,1e-05,1.83248]
[1776517194043,64.68,76214.03,0.0,0.98669,1e-05,1.82464]
[1776517196063,64.68,76216.24,0.0,0.98671,1e-05,1.82219]
[1776517201103,64.68,76217.04,0.0,0.98671,1e-05,1.82148]
[1776517203117,64.68,76208.66,0.0,0.98663,1e-05,1.83117]
[1776517204126,64.68,76204.64,0.0,0.98659,1e-05,1.83582]
[1776517206138,64.68,76210.09,0.0,0.98664,1e-05,1.82957]
[1776517207145,64.68,76211.23,0.0,0.98666,1e-05,1.82828]
[1776517210167,64.69,76215.82,0.0,0.9867,1e-05,1.8231]
[1776517215205,64.69,76214.49,0.0,0.98669,1e-05,1.8248]
[1776517220242,64.69,76215.29,0.0,0.98669,1e-05,1.82408]
[1776517225301,64.69,76208.55,0.0,0.98662,1e-05,1.832]
[1776517226291,64.69,76182.33,0.0,0.98636,1e-05,1.86243]
[1776517227342,64.69,76175.68,0.0,0.98629,1e-05,1.8702]
[1776517228312,64.69,76179.85,0.0,0.98634,1e-05,1.86531]
[1776517234357,64.69,76177.6,0.0,0.98633,1e-05,1.8657]
[1776517238384,64.69,76168.97,0.0,0.98624,1e-05,1.87567]
[1776517241403,64.69,76175.2,0.0,0.98631,1e-05,1.86822]
[1776517243417,64.69,76178.95,0.0,0.98635,1e-05,1.86376]
[1776517246439,64.69,76185.37,0.0,0.98641,1e-05,1.85618]
[1776517251474,64.68,76185.56,0.0,0.98641,1e-05,1.85581]
[1776517256511,64.68,76184.47,0.0,0.9864,1e-05,1.85688]
[1776517261553,64.68,76182.12,0.0,0.98638,1e-05,1.85942]
[1776517266578,64.68,76180.64,0.0,0.98637,1e-05,1.8609]
[1776517271615,64.68,76180.39,0.0,0.98637,1e-05,1.86094]
[1776517276650,64.68,76180.11,0.0,0.98637,1e-05,1.861]
[1776517281686,64.67,76183.51,0.0,0.98641,1e-05,1.85676]
[1776517286720,64.67,76187.09,0.0,0.98644,1e-05,1.85235]
[1776517291758,64.67,76187.84,0.0,0.98647,1e-05,1.84919]
[1776517299811,64.67,76187.71,0.0,0.98647,1e-05,1.84906]
[1776517304846,64.67,76189.05,0.0,0.98648,1e-05,1.84727]
[1776517314320,64.66,76188.9,0.0,0.98649,1e-05,1.84709]
[1776517320965,64.66,76188.19,0.0,0.98648,1e-05,1.84762]
[1776517326000,64.66,76185.11,0.0,0.98645,1e-05,1.85096]
[1776517331036,64.66,76183.12,0.0,0.98643,1e-05,1.85302]
[1776517337079,64.66,76183.43,0.0,0.98644,1e-05,1.85236]
[1776517342113,64.65,76188.12,0.0,0.98649,1e-05,1.8467]
[1776517348155,64.65,76189.37,0.0,0.9865,1e-05,1.84504]
[1776517353190,64.65,76189.28,0.0,0.98652,1e-05,1.8429]
[1776517358226,64.65,76187.77,0.0,0.9865,1e-05,1.84447]
[1776517364269,64.65,76188.16,0.0,0.98651,1e-05,1.8438]
[1776517369309,64.65,76189.26,0.0,0.98652,1e-05,1.84235]
[1776517374347,64.65,76189.06,0.0,0.98652,1e-05,1.84242]
[1776517375353,64.65,76197.41,0.0,0.98661,1e-05,1.83276]
[1776517376360,64.65,76208.71,0.0,0.98672,1e-05,1.81978]
[1776517381394,64.65,76210.97,0.0,0.98674,1e-05,1.81725]
[1776517386429,64.65,76210.18,0.0,0.98673,1e-05,1.81823]
[1776517391467,64.65,76207.93,0.0,0.98671,1e-05,1.82091]
[1776517396501,64.65,76209.34,0.0,0.98672,1e-05,1.81941]
[1776517399521,64.65,76213.66,0.0,0.98676,1e-05,1.81456]
[1776517404555,64.65,76212.65,0.0,0.98675,1e-05,1.8159]
[1776517409590,64.65,76211.01,0.0,0.98673,1e-05,1.81795]
[1776517414630,64.65,76215.33,0.0,0.98679,1e-05,1.81117]
[1776517420668,64.66,76216.13,0.0,0.98679,1e-05,1.81062]
[1776517422683,64.66,76209.13,0.0,0.98672,1e-05,1.81871]
[1776517423689,64.66,76201.31,0.0,0.98665,1e-05,1.82771]
[1776517428724,64.66,76202.11,0.0,0.98665,1e-05,1.82691]
[1776517433759,64.66,76203.25,0.0,0.98666,1e-05,1.8257]
[1776517438794,64.66,76204.27,0.0,0.98667,1e-05,1.82464]
[1776517442822,64.66,76195.73,0.0,0.98659,1e-05,1.83454]
[1776517446850,64.66,76190.57,0.0,0.98654,1e-05,1.84048]
[1776517451888,64.66,76190.66,0.0,0.98654,1e-05,1.84035]
[1776517455329,64.66,76183.26,0.0,0.98646,1e-05,1.84889]
[1776517460951,64.66,76184.39,0.0,0.98648,1e-05,1.84746]
[1776517465987,64.66,76184.25,0.0,0.98647,1e-05,1.84753]
[1776517468000,64.66,76177.31,0.0,0.98641,1e-05,1.85554]
[1776517472029,64.66,76173.48,0.0,0.98638,1e-05,1.85776]
[1776517477063,64.65,76168.27,0.0,0.98633,1e-05,1.86362]
[1776517479078,64.65,76160.84,0.0,0.98626,1e-05,1.8722]
[1776517484112,64.65,76155.67,0.0,0.98621,1e-05,1.87792]
[1776517485543,64.65,76162.52,0.0,0.98628,1e-05,1.86982]
[1776517491162,64.65,76162.33,0.0,0.98628,1e-05,1.86971]
[1776517497206,64.65,76161.44,0.0,0.98627,1e-05,1.87041]
[1776517502238,64.64,76162.39,0.0,0.98628,1e-05,1.86901]
[1776517508284,64.64,76161.86,0.0,0.98628,1e-05,1.86932]
[1776517516338,64.64,76158.23,0.0,0.98625,1e-05,1.87272]
[1776517521372,64.62,76157.28,0.0,0.98626,1e-05,1.87149]
[1776517526408,64.6,76156.06,0.0,0.98627,1e-05,1.87058]
[1776517531441,64.58,76154.45,0.0,0.98629,1e-05,1.86803]
[1776517536480,64.57,76157.41,0.0,0.98634,1e-05,1.86228]
[1776517541514,64.55,76157.73,0.0,0.98636,1e-05,1.85966]
[1776517547557,64.53,76161.39,0.0,0.98642,1e-05,1.85275]
[1776517552593,64.52,76162.1,0.0,0.98645,1e-05,1.84974]
[1776517557626,64.5,76163.7,0.0,0.98648,1e-05,1.84569]
[1776517562663,64.48,76166.85,0.0,0.98653,1e-05,1.83988]
[1776517564677,64.48,76184.64,0.0,0.98671,1e-05,1.8185]
[1776517566703,64.47,76186.81,0.0,0.98674,1e-05,1.81524]
[1776517573739,64.45,76186.47,0.0,0.98676,1e-05,1.813]
[1776517586249,64.42,76187.88,0.0,0.98681,1e-05,1.80701]
[1776517592872,64.4,76190.8,0.0,0.98688,1e-05,1.7988]
[1776517598918,64.39,76190.14,0.0,0.98689,1e-05,1.79748]
[1776517603964,64.37,76192.0,0.0,0.98692,1e-05,1.79366]
[1776517608999,64.36,76192.74,0.0,0.98694,1e-05,1.79114]
[1776517614040,64.35,76194.1,0.0,0.98697,1e-05,1.78794]
[1776517619076,64.34,76193.43,0.0,0.98698,1e-05,1.78707]
[1776517625118,64.32,76191.66,0.0,0.98698,1e-05,1.78712]
[1776517630153,64.31,76194.6,0.0,0.98702,1e-05,1.78219]
[1776517636602,64.3,76193.89,0.0,0.98703,1e-05,1.78111]
[1776517643245,64.28,76193.38,0.0,0.98704,1e-05,1.77953]
[1776517646671,64.27,76199.22,0.0,0.98711,1e-05,1.77203]
[1776517648280,64.27,76203.43,0.0,0.98715,1e-05,1.7667]
[1776517653315,64.26,76205.88,0.0,0.9872,1e-05,1.76055]
[1776517659356,64.25,76205.78,0.0,0.98721,1e-05,1.75903]
[1776517665398,64.23,76205.92,0.0,0.98723,1e-05,1.75726]
[1776517669427,64.23,76194.13,0.0,0.98712,1e-05,1.76944]
[1776517670433,64.22,76188.85,0.0,0.98708,1e-05,1.77512]
[1776517675468,64.21,76183.12,0.0,0.98703,1e-05,1.78012]
[1776517683526,64.19,76179.62,0.0,0.98702,1e-05,1.78161]
[1776517685542,64.19,76194.13,0.0,0.98717,1e-05,1.76461]
[1776517686546,64.19,76201.26,0.0,0.98724,1e-05,1.75632]
[1776517687554,64.19,76203.52,0.0,0.98726,1e-05,1.75353]
[1776517691587,64.18,76203.35,0.0,0.98727,1e-05,1.7527]
[1776517697624,64.17,76204.0,0.0,0.98729,1e-05,1.75046]
[1776517702660,64.16,76202.16,0.0,0.98728,1e-05,1.75127]
[1776517706687,64.15,76207.32,0.0,0.98734,1e-05,1.74452]
[1776517711723,64.14,76208.55,0.0,0.98737,1e-05,1.73998]
[1776517716757,64.13,76208.27,0.0,0.98738,1e-05,1.73916]
[1776517717763,64.13,76202.49,0.0,0.98733,1e-05,1.7454]
[1776517718771,64.13,76196.44,0.0,0.98727,1e-05,1.75194]
[1776517719778,64.13,76195.5,0.0,0.98726,1e-05,1.75275]
[1776517724814,64.12,76196.24,0.0,0.98728,1e-05,1.75069]
[1776517729848,64.11,76196.14,0.0,0.98729,1e-05,1.74959]
[1776517734883,64.1,76196.32,0.0,0.9873,1e-05,1.74842]
[1776517739918,64.09,76195.97,0.0,0.98731,1e-05,1.74738]
[1776517744954,64.08,76191.7,0.0,0.98728,1e-05,1.75097]
[1776517749988,64.07,76191.71,0.0,0.98729,1e-05,1.74973]
[1776517755027,64.06,76195.19,0.0,0.98733,1e-05,1.74442]
[1776517761065,64.05,76190.67,0.0,0.9873,1e-05,1.74805]
[1776517766100,64.04,76191.65,0.0,0.98732,1e-05,1.74577]
[1776517771135,64.03,76192.33,0.0,0.98735,1e-05,1.74185]
[1776517776170,64.03,76189.06,0.0,0.98733,1e-05,1.74435]
[1776517777587,64.02,76180.27,0.0,0.98725,1e-05,1.75398]
[1776517779191,64.02,76176.82,0.0,0.98722,1e-05,1.75737]
[1776517785233,64.01,76175.22,0.0,0.98721,1e-05,1.75763]
[1776517790268,64.0,76176.75,0.0,0.98724,1e-05,1.75465]
[1776517792283,64.0,76183.9,0.0,0.98731,1e-05,1.74613]
[1776517797726,63.99,76185.36,0.0,0.98733,1e-05,1.74356]
[1776517803359,63.98,76185.53,0.0,0.98735,1e-05,1.74197]
[1776517808394,63.97,76188.59,0.0,0.98739,1e-05,1.73718]
[1776517813429,63.96,76189.12,0.0,0.9874,1e-05,1.73548]
[1776517822493,63.94,76187.79,0.0,0.98741,1e-05,1.73497]
[1776517827941,63.94,76187.09,0.0,0.98741,1e-05,1.73463]
[1776517833571,63.93,76187.44,0.0,0.98744,1e-05,1.73091]
[1776517839613,63.92,76187.94,0.0,0.98745,1e-05,1.72905]
[1776517846662,63.91,76187.73,0.0,0.98746,1e-05,1.72777]
[1776517851697,63.9,76186.94,0.0,0.98747,1e-05,1.72757]
[1776517858149,63.89,76186.44,0.0,0.98747,1e-05,1.72663]
[1776517868219,63.87,76186.87,0.0,0.9875,1e-05,1.72409]
[1776517878290,63.86,76187.37,0.0,0.98752,1e-05,1.72155]
[1776517883924,63.85,76186.62,0.0,0.98752,1e-05,1.72142]
[1776517889966,63.84,76186.61,0.0,0.98753,1e-05,1.72028]
[1776517897022,63.83,76186.2,0.0,0.98755,1e-05,1.71763]
[1776517902060,63.82,76181.13,0.0,0.98751,1e-05,1.72215]
[1776517909109,63.81,76175.6,0.0,0.98746,1e-05,1.72716]
[1776517914144,63.8,76172.82,0.0,0.98745,1e-05,1.72893]
[1776517919179,63.8,76171.17,0.0,0.98744,1e-05,1.72983]
[1776517925221,63.79,76171.53,0.0,0.98745,1e-05,1.72832]
[1776517931264,63.78,76172.55,0.0,0.98747,1e-05,1.72608]
[1776517938724,63.77,76171.25,0.0,0.98747,1e-05,1.72644]
[1776517944356,63.76,76172.77,0.0,0.98749,1e-05,1.7235]
[1776517949390,63.76,76171.34,0.0,0.98749,1e-05,1.72421]
[1776517954426,63.75,76176.18,0.0,0.98756,1e-05,1.71598]
[1776517959460,63.74,76175.89,0.0,0.98756,1e-05,1.71546]
[1776517968933,63.73,76175.93,0.0,0.98757,1e-05,1.71407]
[1776517974565,63.72,76176.49,0.0,0.98759,1e-05,1.7123]
[1776517979601,63.72,76176.44,0.0,0.98759,1e-05,1.71156]
[1776517982621,63.72,76189.79,0.0,0.98772,1e-05,1.69636]
[1776517983628,63.71,76195.85,0.0,0.98778,1e-05,1.68957]
[1776517989075,63.71,76196.07,0.0,0.98779,1e-05,1.68873]
[1776517999145,63.7,76193.73,0.0,0.98778,1e-05,1.69009]
[1776518004776,63.69,76193.67,0.0,0.98778,1e-05,1.68943]
[1776518011828,63.69,76192.43,0.0,0.98779,1e-05,1.68798]
[1776518015853,63.68,76185.4,0.0,0.98773,1e-05,1.69523]
[1776518020887,63.68,76182.81,0.0,0.98771,1e-05,1.69744]
[1776518022901,63.68,76175.23,0.0,0.98764,1e-05,1.70554]
[1776518027937,63.67,76174.01,0.0,0.98763,1e-05,1.70616]
[1776518031966,63.67,76168.37,0.0,0.98759,1e-05,1.71179]
[1776518037007,63.66,76165.22,0.0,0.98756,1e-05,1.71449]
[1776518042042,63.66,76163.92,0.0,0.98756,1e-05,1.71513]
[1776518048088,63.65,76162.82,0.0,0.98755,1e-05,1.71555]
[1776518053125,63.64,76169.39,0.0,0.98762,1e-05,1.70744]
[1776518055134,63.64,76171.78,0.0,0.98765,1e-05,1.70449]
[1776518060167,63.63,76169.68,0.0,0.98764,1e-05,1.70596]
[1776518065203,63.63,76171.03,0.0,0.98765,1e-05,1.70375]
[1776518070239,63.62,76171.16,0.0,0.98766,1e-05,1.70305]
[1776518075274,63.62,76170.78,0.0,0.98768,1e-05,1.70069]
[1776518081317,63.61,76169.96,0.0,0.98768,1e-05,1.70079]
[1776518087364,63.61,76169.94,0.0,0.98768,1e-05,1.70002]
[1776518092394,63.6,76169.95,0.0,0.98769,1e-05,1.69923]
[1776518097429,63.6,76168.46,0.0,0.98768,1e-05,1.70024]
[1776518102467,63.59,76171.1,0.0,0.98771,1e-05,1.69669]
[1776518109926,63.59,76172.5,0.0,0.98773,1e-05,1.69442]
[1776518113542,63.58,76166.08,0.0,0.98767,1e-05,1.7009]
[1776518116563,63.58,76161.48,0.0,0.98763,1e-05,1.70599]
[1776518121597,63.59,76159.11,0.0,0.9876,1e-05,1.70989]
[1776518126632,63.6,76157.27,0.0,0.98757,1e-05,1.71321]
[1776518130070,63.6,76149.76,0.0,0.98749,1e-05,1.72208]
[1776518130660,63.64,76149.76,0.0,0.98746,1e-05,1.72668]
[1776518137709,63.58,76150.47,0.0,0.98754,1e-05,1.71589]
[1776518142745,63.55,76151.01,0.0,0.98758,1e-05,1.71185]
[1776518148788,63.55,76149.14,0.0,0.98757,1e-05,1.71302]
[1776518153825,63.54,76148.7,0.0,0.98757,1e-05,1.7126]
[1776518158859,63.53,76147.56,0.0,0.98756,1e-05,1.71327]
[1776518163895,63.53,76144.36,0.0,0.98754,1e-05,1.71592]
[1776518167922,63.52,76150.56,0.0,0.98761,1e-05,1.70841]
[1776518173964,63.52,76150.94,0.0,0.98762,1e-05,1.70714]
[1776518179001,63.51,76152.5,0.0,0.98764,1e-05,1.70472]
[1776518184039,63.51,76144.54,0.0,0.98757,1e-05,1.71287]
[1776518189077,63.5,76142.06,0.0,0.98755,1e-05,1.71488]
[1776518190506,63.5,76136.23,0.0,0.9875,1e-05,1.72124]
[1776518195117,63.46,76130.94,0.0,0.9875,1e-05,1.72008]
[1776518199151,63.43,76125.87,0.0,0.98748,1e-05,1.72229]
[1776518202166,63.41,76120.76,0.0,0.98746,1e-05,1.72468]
[1776518207200,63.39,76116.07,0.0,0.98743,1e-05,1.72772]
[1776518212235,63.38,76116.87,0.0,0.98746,1e-05,1.72457]
[1776518217271,63.37,76102.3,0.0,0.98733,1e-05,1.74021]
[1776518218279,63.37,76099.24,0.0,0.9873,1e-05,1.74349]
[1776518223314,63.36,76099.68,0.0,0.98731,1e-05,1.74204]
[1776518229356,63.35,76100.66,0.0,0.98733,1e-05,1.73979]
[1776518234394,63.35,76099.96,0.0,0.98733,1e-05,1.73963]
[1776518239428,63.34,76089.08,0.0,0.98723,1e-05,1.75099]
[1776518240435,63.32,76086.24,0.0,0.98722,1e-05,1.75209]
[1776518242451,63.29,76080.75,0.0,0.98721,1e-05,1.75402]
[1776518247484,63.23,76079.17,0.0,0.98726,1e-05,1.74715]
[1776518250507,63.22,76085.63,0.0,0.98733,1e-05,1.73923]
[1776518255541,63.22,76082.07,0.0,0.98732,1e-05,1.74034]
[1776518257555,63.21,76079.05,0.0,0.98729,1e-05,1.74338]
[1776518264606,63.2,76080.21,0.0,0.98732,1e-05,1.74073]
[1776518269638,63.2,76079.04,0.0,0.98731,1e-05,1.74114]
[1776518271066,63.19,76086.89,0.0,0.98739,1e-05,1.73188]
[1776518274674,63.19,76099.33,0.0,0.98752,1e-05,1.71737]
[1776518275681,63.19,76101.37,0.0,0.98754,1e-05,1.71494]
[1776518277696,63.19,76108.19,0.0,0.9876,1e-05,1.70693]
[1776518281136,63.18,76100.16,0.0,0.98753,1e-05,1.71558]
[1776518284746,63.18,76099.84,0.0,0.98753,1e-05,1.7154]
[1776518289779,63.17,76102.77,0.0,0.98757,1e-05,1.71143]
[1776518293808,63.17,76109.53,0.0,0.98764,1e-05,1.70334]
[1776518296829,63.17,76115.46,0.0,0.98769,1e-05,1.69638]
[1776518299850,63.17,76120.18,0.0,0.98774,1e-05,1.69083]
[1776518304885,63.16,76120.4,0.0,0.98775,1e-05,1.69011]
[1776518309920,63.16,76122.43,0.0,0.98777,1e-05,1.68742]
[1776518314955,63.16,76112.77,0.0,0.9877,1e-05,1.69576]
[1776518321422,63.15,76112.63,0.0,0.9877,1e-05,1.69533]
[1776518328049,63.15,76115.44,0.0,0.98773,1e-05,1.69156]
[1776518333081,63.14,76116.1,0.0,0.98774,1e-05,1.69038]
[1776518338116,63.14,76118.63,0.0,0.98777,1e-05,1.68714]
[1776518344159,63.14,76119.12,0.0,0.98778,1e-05,1.68611]
[1776518348191,63.13,76124.33,0.0,0.98783,1e-05,1.68003]
[1776518351636,63.13,76131.46,0.0,0.9879,1e-05,1.67199]
[1776518356246,63.13,76118.95,0.0,0.98778,1e-05,1.68552]
[1776518360289,63.13,76113.64,0.0,0.98774,1e-05,1.6911]
[1776518361706,63.13,76125.69,0.0,0.98785,1e-05,1.67767]
[1776518362289,63.13,76125.69,0.0,0.98785,1e-05,1.67761]
[1776518367322,63.12,76121.69,0.0,0.98782,1e-05,1.68175]
[1776518372357,63.12,76118.84,0.0,0.9878,1e-05,1.68261]
[1776518377399,63.12,76117.41,0.0,0.98779,1e-05,1.68387]
[1776518384449,63.12,76117.35,0.0,0.9878,1e-05,1.6835]
[1776518389484,63.11,76121.1,0.0,0.98783,1e-05,1.67908]
[1776518394518,63.11,76121.06,0.0,0.98784,1e-05,1.67886]
[1776518399554,63.11,76121.58,0.0,0.98784,1e-05,1.67804]
[1776518401568,63.11,76131.42,0.0,0.98794,1e-05,1.66711]
[1776518401991,63.11,76132.01,0.0,0.98794,1e-05,1.66643]
[1776518408616,63.11,76129.83,0.0,0.98792,1e-05,1.66866]
[1776518409623,63.11,76135.38,0.0,0.98798,1e-05,1.66254]
[1776518410630,63.11,76136.53,0.0,0.98799,1e-05,1.66126]
[1776518415669,63.11,76134.99,0.0,0.98797,1e-05,1.66286]
[1776518421718,63.11,76130.32,0.0,0.98793,1e-05,1.66783]
[1776518426742,63.11,76127.72,0.0,0.98791,1e-05,1.67054]
[1776518432203,63.1,76126.16,0.0,0.98791,1e-05,1.67013]
[1776518437819,63.1,76129.24,0.0,0.98794,1e-05,1.66661]
[1776518442273,63.1,76135.4,0.0,0.988,1e-05,1.65977]
[1776518447890,63.1,76137.55,0.0,0.98802,1e-05,1.65736]
[1776518452346,63.1,76143.22,0.0,0.98807,1e-05,1.65111]
[1776518458969,63.1,76145.39,0.0,0.98809,1e-05,1.64869]
[1776518462432,63.1,76153.12,0.0,0.98816,1e-05,1.64026]
[1776518464003,63.1,76166.11,0.0,0.98828,1e-05,1.6262]
[1776518465010,63.1,76167.47,0.0,0.98829,1e-05,1.62476]
[1776518467026,63.1,76178.17,0.0,0.98839,1e-05,1.61334]
[1776518468032,63.1,76179.89,0.0,0.9884,1e-05,1.61155]
[1776518472486,63.1,76183.7,0.0,0.98844,1e-05,1.60776]
[1776518479113,63.11,76185.07,0.0,0.98845,1e-05,1.6067]
[1776518488177,63.11,76185.91,0.0,0.98845,1e-05,1.60634]
[1776518492627,63.11,76191.69,0.0,0.98851,1e-05,1.59854]
[1776518494219,63.11,76196.1,0.0,0.98855,1e-05,1.59401]
[1776518499255,63.12,76197.05,0.0,0.98856,1e-05,1.59341]
[1776518504289,63.12,76199.58,0.0,0.98857,1e-05,1.59116]
[1776518507312,63.12,76205.57,0.0,0.98863,1e-05,1.58511]
[1776518510333,63.13,76212.6,0.0,0.98869,1e-05,1.57802]
[1776518511339,63.13,76219.29,0.0,0.98874,1e-05,1.57112]
[1776518516374,63.13,76219.21,0.0,0.98874,1e-05,1.57182]
[1776518522840,63.14,76218.28,0.0,0.98872,1e-05,1.57352]
[1776518528459,63.14,76211.06,0.0,0.98865,1e-05,1.58182]
[1776518529465,63.14,76193.99,0.0,0.9885,1e-05,1.59995]
[1776518530472,63.14,76186.01,0.0,0.98843,1e-05,1.60851]
[1776518535507,63.15,76187.01,0.0,0.98843,1e-05,1.60775]
[1776518538528,63.15,76192.5,0.0,0.98848,1e-05,1.60211]
[1776518543563,63.15,76196.57,0.0,0.98852,1e-05,1.59814]
[1776518548599,63.15,76197.53,0.0,0.98852,1e-05,1.59752]
[1776518552628,63.16,76192.03,0.0,0.98848,1e-05,1.60177]
[1776518556656,63.16,76190.09,0.0,0.98846,1e-05,1.6041]
[1776518559680,63.16,76183.92,0.0,0.98841,1e-05,1.61086]
[1776518566725,63.16,76182.9,0.0,0.98839,1e-05,1.61229]
[1776518572768,63.16,76185.51,0.0,0.98842,1e-05,1.60979]
[1776518576797,63.17,76190.83,0.0,0.98846,1e-05,1.60431]
[1776518581831,63.17,76193.12,0.0,0.98848,1e-05,1.60214]
[1776518586871,63.17,76191.25,0.0,0.98846,1e-05,1.60441]
[1776518587879,63.17,76180.26,0.0,0.98836,1e-05,1.6162]
[1776518588885,63.17,76179.74,0.0,0.98836,1e-05,1.61679]
[1776518593921,63.17,76184.26,0.0,0.9884,1e-05,1.6121]
[1776518598961,63.17,76182.51,0.0,0.98838,1e-05,1.61413]
[1776518601976,63.17,76188.67,0.0,0.98843,1e-05,1.60764]
[1776518603409,63.17,76191.16,0.0,0.98846,1e-05,1.60507]
[1776518609025,63.18,76191.63,0.0,0.98846,1e-05,1.60479]
[1776518615067,63.18,76191.87,0.0,0.98847,1e-05,1.60292]
[1776518620102,63.18,76193.28,0.0,0.98848,1e-05,1.60167]
[1776518625138,63.18,76192.2,0.0,0.98847,1e-05,1.60307]
[1776518631181,63.18,76192.23,0.0,0.98847,1e-05,1.60331]
[1776518637224,63.19,76192.35,0.0,0.98847,1e-05,1.6035]
[1776518642257,63.19,76190.82,0.0,0.98845,1e-05,1.60535]
[1776518647291,63.19,76191.62,0.0,0.98846,1e-05,1.60472]
[1776518652326,63.19,76191.42,0.0,0.98845,1e-05,1.60515]
[1776518655347,63.19,76175.5,0.0,0.98831,1e-05,1.62226]
[1776518656354,63.19,76162.81,0.0,0.98819,1e-05,1.63594]
[1776518659377,63.19,76157.81,0.0,0.98815,1e-05,1.64131]
[1776518664410,63.19,76154.44,0.0,0.98812,1e-05,1.64487]
[1776518669445,63.19,76155.62,0.0,0.98813,1e-05,1.64348]
[1776518676497,63.19,76158.07,0.0,0.98816,1e-05,1.63877]
[1776518683969,63.19,76159.82,0.0,0.98818,1e-05,1.63675]
[1776518689592,63.19,76161.74,0.0,0.9882,1e-05,1.63458]
[1776518698655,63.19,76161.16,0.0,0.9882,1e-05,1.63509]
[1776518703691,63.19,76161.36,0.0,0.9882,1e-05,1.63481]
[1776518708725,63.19,76160.12,0.0,0.98819,1e-05,1.63607]
[1776518714768,63.19,76161.74,0.0,0.9882,1e-05,1.63421]
[1776518719802,63.18,76164.39,0.0,0.98823,1e-05,1.63127]
[1776518725844,63.18,76166.04,0.0,0.98824,1e-05,1.62942]
[1776518730883,63.18,76166.28,0.0,0.98825,1e-05,1.62911]
[1776518735916,63.18,76170.98,0.0,0.9883,1e-05,1.62211]
[1776518737929,63.18,76180.77,0.0,0.98839,1e-05,1.61162]
[1776518738934,63.18,76182.2,0.0,0.9884,1e-05,1.61012]
[1776518743970,63.18,76183.18,0.0,0.98841,1e-05,1.6092]
[1776518749005,63.19,76181.04,0.0,0.98839,1e-05,1.61164]
[1776518753033,63.19,76174.43,0.0,0.98833,1e-05,1.61882]
[1776518758069,63.19,76169.9,0.0,0.98829,1e-05,1.62379]
[1776518764533,63.19,76170.37,0.0,0.98829,1e-05,1.62345]
[1776518767141,63.19,76160.2,0.0,0.9882,1e-05,1.63447]
[1776518769152,63.19,76159.4,0.0,0.98819,1e-05,1.63536]
[1776518774602,63.19,76160.15,0.0,0.9882,1e-05,1.63463]
[1776518780228,63.19,76159.25,0.0,0.98819,1e-05,1.63565]
[1776518785263,63.19,76159.05,0.0,0.98819,1e-05,1.63591]
[1776518790300,63.19,76159.03,0.0,0.98819,1e-05,1.63596]
[1776518795340,63.19,76160.74,0.0,0.98821,1e-05,1.63223]
[1776518800369,63.19,76161.72,0.0,0.98822,1e-05,1.63124]
[1776518805406,63.19,76159.34,0.0,0.9882,1e-05,1.63391]
[1776518810441,63.19,76158.18,0.0,0.98819,1e-05,1.63522]
[1776518815475,63.19,76156.66,0.0,0.98817,1e-05,1.63689]
[1776518820510,63.19,76155.08,0.0,0.98816,1e-05,1.63861]
[1776518821518,63.19,76149.91,0.0,0.98811,1e-05,1.64421]
[1776518826552,63.19,76146.44,0.0,0.98808,1e-05,1.6479]
[1776518831588,63.19,76148.9,0.0,0.9881,1e-05,1.64512]
[1776518836622,63.19,76150.02,0.0,0.98812,1e-05,1.64381]
[1776518845091,63.19,76151.09,0.0,0.98813,1e-05,1.64251]
[1776518850717,63.19,76151.09,0.0,0.98813,1e-05,1.6424]
[1776518862802,63.19,76152.73,0.0,0.98816,1e-05,1.6385]
[1776518868848,63.19,76156.14,0.0,0.98819,1e-05,1.63473]
[1776518873884,63.19,76156.19,0.0,0.98819,1e-05,1.63462]
[1776518878918,63.19,76156.77,0.0,0.9882,1e-05,1.63394]
[1776518883954,63.19,76155.05,0.0,0.98818,1e-05,1.63574]
[1776518888997,63.19,76149.79,0.0,0.98813,1e-05,1.64138]
[1776518890004,63.19,76134.04,0.0,0.98799,1e-05,1.65852]
[1776518891011,63.18,76123.33,0.0,0.98789,1e-05,1.67022]
[1776518892034,63.18,76120.3,0.0,0.98786,1e-05,1.67349]
[1776518893033,63.18,76114.22,0.0,0.9878,1e-05,1.68013]
[1776518894040,63.18,76110.03,0.0,0.98776,1e-05,1.68468]
[1776518896053,63.18,76104.42,0.0,0.98771,1e-05,1.69071]
[1776518899075,63.18,76096.55,0.0,0.98764,1e-05,1.69914]
[1776518901089,63.18,76095.88,0.0,0.98764,1e-05,1.69964]
[1776518903102,63.17,76090.48,0.0,0.98759,1e-05,1.70542]
[1776518906126,63.17,76081.87,0.0,0.98751,1e-05,1.71467]
[1776518907152,63.17,76090.98,0.0,0.9876,1e-05,1.70429]
[1776518908146,63.17,76090.98,0.0,0.9876,1e-05,1.70416]
[1776518913172,63.16,76088.05,0.0,0.98759,1e-05,1.70478]
[1776518918207,63.16,76088.6,0.0,0.9876,1e-05,1.7035]
[1776518920221,63.16,76082.38,0.0,0.98754,1e-05,1.71021]
[1776518925257,63.15,76082.47,0.0,0.98755,1e-05,1.7094]
[1776518928278,63.15,76089.52,0.0,0.98762,1e-05,1.70109]
[1776518932306,63.15,76092.67,0.0,0.98765,1e-05,1.69707]
[1776518937341,63.14,76092.33,0.0,0.98766,1e-05,1.69687]
[1776518939354,63.14,76097.71,0.0,0.98771,1e-05,1.69064]
[1776518940361,63.14,76099.7,0.0,0.98773,1e-05,1.68832]
[1776518945801,63.13,76096.61,0.0,0.9877,1e-05,1.69114]
[1776518951452,63.13,76095.35,0.0,0.9877,1e-05,1.69203]
[1776518957495,63.13,76096.28,0.0,0.98771,1e-05,1.6904]
[1776518962529,63.12,76100.66,0.0,0.98776,1e-05,1.6851]
[1776518967567,63.12,76099.21,0.0,0.98774,1e-05,1.68636]
[1776518974613,63.12,76097.28,0.0,0.98774,1e-05,1.68606]
[1776518984683,63.11,76094.77,0.0,0.98773,1e-05,1.68815]
[1776518989718,63.11,76091.91,0.0,0.9877,1e-05,1.69102]
[1776518994754,63.11,76090.0,0.0,0.98769,1e-05,1.69284]
[1776518996160,63.11,76084.07,0.0,0.98763,1e-05,1.6994]
[1776518997774,63.1,76078.62,0.0,0.98758,1e-05,1.70535]
[1776519001803,63.1,76087.0,0.0,0.98766,1e-05,1.69565]
[1776519006838,63.1,76086.36,0.0,0.98766,1e-05,1.69599]
[1776519009865,63.1,76050.94,0.0,0.98732,1e-05,1.73562]
[1776519010868,63.1,76021.88,0.0,0.98703,1e-05,1.76895]
[1776519011875,63.1,76021.09,0.0,0.98702,1e-05,1.76965]
[1776519013889,63.09,76029.14,0.0,0.98711,1e-05,1.75994]
[1776519019944,63.08,76030.38,0.0,0.98713,1e-05,1.75731]
[1776519024973,63.08,76031.74,0.0,0.98715,1e-05,1.75475]
[1776519030015,63.07,76030.9,0.0,0.98715,1e-05,1.75473]
[1776519035045,63.06,76029.34,0.0,0.98716,1e-05,1.7535]
[1776519036057,63.06,76019.48,0.0,0.98706,1e-05,1.76485]
[1776519037057,63.06,76009.28,0.0,0.98697,1e-05,1.77599]
[1776519039074,63.05,76017.15,0.0,0.98705,1e-05,1.76641]
[1776519044110,63.04,76020.87,0.0,0.98709,1e-05,1.76101]
[1776519047130,63.04,76028.44,0.0,0.98718,1e-05,1.75165]
[1776519052178,63.03,76033.35,0.0,0.98723,1e-05,1.74502]
[1776519057221,63.03,76033.59,0.0,0.98724,1e-05,1.74377]
[1776519062247,63.02,76034.48,0.0,0.98726,1e-05,1.74179]
[1776519067282,63.01,76030.86,0.0,0.98723,1e-05,1.74497]
[1776519069296,63.01,76034.91,0.0,0.98728,1e-05,1.73995]
[1776519074335,63.0,76035.04,0.0,0.98729,1e-05,1.73886]
[1776519077356,63.0,76034.48,0.0,0.98728,1e-05,1.73893]
[1776519082391,62.99,76032.86,0.0,0.98728,1e-05,1.73985]
[1776519087425,62.98,76033.74,0.0,0.98729,1e-05,1.73791]
[1776519092460,62.98,76033.29,0.0,0.98731,1e-05,1.73548]
[1776519093473,62.98,76027.21,0.0,0.98725,1e-05,1.74225]
[1776519094476,62.97,76020.45,0.0,0.98719,1e-05,1.74981]
[1776519095491,62.97,76017.92,0.0,0.98716,1e-05,1.75251]
[1776519099513,62.97,76012.45,0.0,0.98712,1e-05,1.75795]
[1776519100518,62.96,76004.38,0.0,0.98704,1e-05,1.76705]
[1776519101528,62.96,76004.25,0.0,0.98704,1e-05,1.76697]
[1776519103538,62.96,76015.01,0.0,0.98715,1e-05,1.75408]
[1776519104546,62.96,76016.0,0.0,0.98716,1e-05,1.75273]
[1776519109581,62.95,76016.9,0.0,0.98718,1e-05,1.75066]
[1776519114616,62.94,76016.72,0.0,0.98719,1e-05,1.74984]
[1776519117118,62.94,76027.34,0.0,0.9873,1e-05,1.73707]
[1776519122671,62.93,76030.4,0.0,0.98733,1e-05,1.73265]
[1776519123713,62.93,76040.44,0.0,0.98743,1e-05,1.72105]
[1776519125694,62.93,76040.45,0.0,0.98744,1e-05,1.7207]
[1776519127188,62.92,76047.32,0.0,0.98751,1e-05,1.71261]
[1776519133751,62.92,76047.63,0.0,0.98752,1e-05,1.71142]
[1776519135764,62.92,76057.5,0.0,0.98761,1e-05,1.70005]
[1776519137261,62.92,76056.94,0.0,0.98761,1e-05,1.70046]
[1776519142813,62.91,76057.3,0.0,0.98762,1e-05,1.69955]
[1776519148860,62.91,76056.55,0.0,0.98762,1e-05,1.6997]
[1776519153893,62.9,76054.87,0.0,0.98762,1e-05,1.69912]
[1776519155906,62.9,76060.04,0.0,0.98767,1e-05,1.69315]
[1776519160941,62.9,76061.08,0.0,0.98768,1e-05,1.6916]
[1776519167474,62.89,76058.77,0.0,0.98766,1e-05,1.69374]
[1776519173025,62.89,76055.39,0.0,0.98764,1e-05,1.6971]
[1776519178061,62.89,76059.07,0.0,0.98767,1e-05,1.69263]
[1776519183097,62.89,76061.89,0.0,0.9877,1e-05,1.68917]
[1776519188130,62.88,76062.46,0.0,0.98771,1e-05,1.68827]
[1776519193168,62.88,76063.95,0.0,0.98773,1e-05,1.68635]
[1776519198201,62.88,76056.94,0.0,0.98766,1e-05,1.69394]
[1776519203236,62.88,76050.95,0.0,0.98761,1e-05,1.70036]
[1776519208272,62.88,76049.26,0.0,0.98759,1e-05,1.70192]
[1776519213307,62.87,76050.59,0.0,0.98762,1e-05,1.6981]
[1776519219349,62.87,76049.33,0.0,0.98761,1e-05,1.69912]
[1776519224384,62.87,76047.47,0.0,0.9876,1e-05,1.70087]
[1776519229420,62.87,76048.02,0.0,0.98761,1e-05,1.69989]
[1776519234455,62.86,76047.44,0.0,0.9876,1e-05,1.7002]
[1776519239490,62.86,76047.19,0.0,0.98761,1e-05,1.70015]
[1776519243517,62.86,76041.13,0.0,0.98755,1e-05,1.7067]
[1776519247547,62.86,76037.72,0.0,0.98752,1e-05,1.71023]
[1776519252583,62.85,76032.08,0.0,0.98747,1e-05,1.7162]
[1776519255604,62.85,76025.53,0.0,0.98741,1e-05,1.72335]
[1776519260639,62.85,76025.0,0.0,0.98741,1e-05,1.7234]
[1776519263662,62.84,76018.89,0.0,0.98735,1e-05,1.73]
[1776519264668,62.84,76025.17,0.0,0.98741,1e-05,1.72271]
[1776519265675,62.84,76029.77,0.0,0.98746,1e-05,1.71737]
[1776519270718,62.84,76024.83,0.0,0.98741,1e-05,1.72239]
[1776519272727,62.84,76017.61,0.0,0.98736,1e-05,1.72835]
[1776519273734,62.83,76015.33,0.0,0.98734,1e-05,1.73082]
[1776519275750,62.83,76012.11,0.0,0.98731,1e-05,1.73419]
[1776519281800,62.83,76013.23,0.0,0.98733,1e-05,1.73196]
[1776519286831,62.82,76014.59,0.0,0.98735,1e-05,1.72962]
[1776519292871,62.81,76019.45,0.0,0.9874,1e-05,1.72314]
[1776519298394,62.81,76023.06,0.0,0.98745,1e-05,1.71809]
[1776519303947,62.8,76020.17,0.0,0.98743,1e-05,1.72057]
[1776519309990,62.79,76022.9,0.0,0.98746,1e-05,1.71631]
[1776519317040,62.78,76024.0,0.0,0.98748,1e-05,1.71392]
[1776519318534,62.78,76036.27,0.0,0.9876,1e-05,1.6999]
[1776519324088,62.78,76037.42,0.0,0.98762,1e-05,1.69777]
[1776519329126,62.77,76037.93,0.0,0.98763,1e-05,1.69651]
[1776519338674,62.76,76035.37,0.0,0.98763,1e-05,1.69621]
[1776519341207,62.76,76026.84,0.0,0.98755,1e-05,1.70539]
[1776519346243,62.75,76024.11,0.0,0.98753,1e-05,1.7077]
[1776519348744,62.75,76016.77,0.0,0.98746,1e-05,1.71569]
[1776519354298,62.74,76010.14,0.0,0.98741,1e-05,1.7222]
[1776519357322,62.74,76004.35,0.0,0.98735,1e-05,1.72828]
[1776519358816,62.74,75995.86,0.0,0.98727,1e-05,1.73781]
[1776519364371,62.73,75995.0,0.0,0.98727,1e-05,1.73769]
[1776519369419,62.72,75994.39,0.0,0.98727,1e-05,1.73753]
[1776519372432,62.72,75988.66,0.0,0.98722,1e-05,1.74359]
[1776519377467,62.71,75985.09,0.0,0.98719,1e-05,1.74682]
[1776519379480,62.71,75990.96,0.0,0.98725,1e-05,1.73972]
[1776519380487,62.71,76000.12,0.0,0.98735,1e-05,1.72907]
[1776519384515,62.7,76005.14,0.0,0.9874,1e-05,1.72275]
[1776519390559,62.7,76009.55,0.0,0.98745,1e-05,1.71685]
[1776519392573,62.7,76016.18,0.0,0.98753,1e-05,1.70706]
[1776519397607,62.69,76007.54,0.0,0.98745,1e-05,1.71622]
[1776519398615,62.69,75992.87,0.0,0.98731,1e-05,1.73282]
[1776519399623,62.69,75984.65,0.0,0.98723,1e-05,1.74209]
[1776519400628,62.69,75983.16,0.0,0.98722,1e-05,1.74361]
[1776519401635,62.69,75971.51,0.0,0.9871,1e-05,1.75688]
[1776519402643,62.68,75970.54,0.0,0.98709,1e-05,1.75779]
[1776519407679,62.68,75968.53,0.0,0.98708,1e-05,1.75904]
[1776519412712,62.67,75967.82,0.0,0.98709,1e-05,1.75876]
[1776519417748,62.66,75960.75,0.0,0.98702,1e-05,1.76586]
[1776519419761,62.66,75958.77,0.0,0.98701,1e-05,1.7677]
[1776519423793,62.65,75952.28,0.0,0.98695,1e-05,1.77432]
[1776519425805,62.65,75941.67,0.0,0.98685,1e-05,1.78625]
[1776519426810,62.64,75938.75,0.0,0.98682,1e-05,1.78941]
[1776519427818,62.64,75944.55,0.0,0.98688,1e-05,1.78232]
[1776519428824,62.64,75938.8,0.0,0.98682,1e-05,1.78881]
[1776519433867,62.63,75939.88,0.0,0.98685,1e-05,1.78621]
[1776519435874,62.63,75950.57,0.0,0.98696,1e-05,1.77315]
[1776519436882,62.62,75951.54,0.0,0.98697,1e-05,1.77178]
[1776519439902,62.6,75956.58,0.0,0.98705,1e-05,1.76308]
[1776519441917,62.6,75958.55,0.0,0.98707,1e-05,1.76035]
[1776519446951,62.59,75964.09,0.0,0.98714,1e-05,1.75282]
[1776519447959,62.59,75970.39,0.0,0.9872,1e-05,1.74533]
[1776519448972,62.59,75973.77,0.0,0.98724,1e-05,1.74123]
[1776519449972,62.59,75981.71,0.0,0.98732,1e-05,1.73191]
[1776519450979,62.59,75985.51,0.0,0.98736,1e-05,1.72738]
[1776519456016,62.58,75995.14,0.0,0.98747,1e-05,1.71358]
[1776519457024,62.58,75989.1,0.0,0.98741,1e-05,1.72033]
[1776519458032,62.58,75982.28,0.0,0.98735,1e-05,1.72799]
[1776519459520,62.58,75980.64,0.0,0.98733,1e-05,1.72956]
[1776519464074,62.57,75988.71,0.0,0.98742,1e-05,1.7197]
[1776519466087,62.57,75987.22,0.0,0.98741,1e-05,1.72111]
[1776519468124,62.57,75992.36,0.0,0.98746,1e-05,1.71499]
[1776519473142,62.56,75990.7,0.0,0.98745,1e-05,1.71627]
[1776519478177,62.56,75990.78,0.0,0.98745,1e-05,1.71559]
[1776519479691,62.56,75983.75,0.0,0.98739,1e-05,1.72338]
[1776519482210,62.56,75980.84,0.0,0.98736,1e-05,1.72645]
[1776519487243,62.55,75977.0,0.0,0.98733,1e-05,1.73017]
[1776519492280,62.55,75982.05,0.0,0.98738,1e-05,1.72373]
[1776519495300,62.54,75987.24,0.0,0.98744,1e-05,1.71744]
[1776519497314,62.54,75991.81,0.0,0.98748,1e-05,1.71203]
[1776519502349,62.54,75994.4,0.0,0.98751,1e-05,1.70858]
[1776519507385,62.53,75997.25,0.0,0.98755,1e-05,1.70477]
[1776519512421,62.53,76001.38,0.0,0.9876,1e-05,1.69765]
[1776519518462,62.53,75999.06,0.0,0.98759,1e-05,1.69973]
[1776519523497,62.52,75996.41,0.0,0.98756,1e-05,1.70225]
[1776519525511,62.52,75991.06,0.0,0.98751,1e-05,1.70812]
[1776519527525,62.52,75984.54,0.0,0.98745,1e-05,1.71531]
[1776519532562,62.51,75985.85,0.0,0.98747,1e-05,1.71323]
[1776519537597,62.51,75982.24,0.0,0.98744,1e-05,1.71677]
[1776519542631,62.51,75982.55,0.0,0.98745,1e-05,1.71584]
[1776519543638,62.51,75990.66,0.0,0.98753,1e-05,1.70652]
[1776519548674,62.5,75983.62,0.0,0.98746,1e-05,1.71405]
[1776519550688,62.5,75971.03,0.0,0.98734,1e-05,1.72823]
[1776519551697,62.5,75966.82,0.0,0.9873,1e-05,1.73293]
[1776519555723,62.5,75960.37,0.0,0.98724,1e-05,1.73978]
[1776519557740,62.49,75954.4,0.0,0.98718,1e-05,1.74637]
[1776519559751,62.49,75951.49,0.0,0.98716,1e-05,1.7494]
[1776519561764,62.49,75946.07,0.0,0.9871,1e-05,1.75534]
[1776519562772,62.49,75940.57,0.0,0.98705,1e-05,1.76155]
[1776519564785,62.48,75935.61,0.0,0.987,1e-05,1.76694]
[1776519566799,62.48,75930.34,0.0,0.98695,1e-05,1.77269]
[1776519571836,62.47,75925.82,0.0,0.98693,1e-05,1.77486]
[1776519576870,62.46,75922.94,0.0,0.98691,1e-05,1.77715]
[1776519578884,62.46,75914.2,0.0,0.98683,1e-05,1.787]
[1776519579892,62.44,75913.25,0.0,0.98684,1e-05,1.78579]
[1776519583923,62.41,75907.01,0.0,0.98682,1e-05,1.78811]
[1776519584931,62.41,75901.44,0.0,0.98676,1e-05,1.79447]
[1776519585939,62.4,75895.87,0.0,0.9867,1e-05,1.80084]
[1776519587952,62.4,75892.2,0.0,0.98667,1e-05,1.80469]
[1776519592985,62.39,75890.77,0.0,0.98667,1e-05,1.80513]
[1776519595003,62.39,75897.71,0.0,0.98674,1e-05,1.79636]
[1776519598026,62.38,75891.85,0.0,0.98669,1e-05,1.80259]
[1776519601045,62.38,75880.07,0.0,0.98657,1e-05,1.8159]
[1776519602053,62.38,75875.93,0.0,0.98653,1e-05,1.82059]
[1776519604067,62.33,75877.66,0.0,0.9866,1e-05,1.81282]
[1776519608095,62.33,75884.28,0.0,0.98668,1e-05,1.80381]
[1776519612124,62.32,75876.91,0.0,0.98661,1e-05,1.81153]
[1776519613134,62.3,75870.91,0.0,0.98657,1e-05,1.81586]
[1776519614141,62.28,75872.36,0.0,0.98661,1e-05,1.81118]
[1776519618212,62.23,75855.88,0.0,0.98649,1e-05,1.82475]
[1776519619175,62.21,75852.29,0.0,0.98648,1e-05,1.82603]
[1776519620678,62.17,75842.25,0.0,0.98643,1e-05,1.83187]
[1776519626225,62.12,75842.58,0.0,0.98649,1e-05,1.8243]
[1776519627233,62.11,75855.2,0.0,0.98663,1e-05,1.80881]
[1776519628239,62.11,75851.45,0.0,0.98659,1e-05,1.81305]
[1776519630753,62.11,75838.91,0.0,0.98647,1e-05,1.82728]
[1776519632268,62.08,75845.07,0.0,0.98657,1e-05,1.81477]
[1776519633281,62.08,75848.14,0.0,0.98661,1e-05,1.8108]
[1776519636295,62.08,75853.93,0.0,0.98667,1e-05,1.80306]
[1776519638308,62.07,75860.02,0.0,0.98674,1e-05,1.79527]
[1776519640823,62.07,75840.97,0.0,0.98655,1e-05,1.81735]
[1776519642339,62.07,75838.03,0.0,0.98652,1e-05,1.82062]
[1776519644352,62.02,75832.87,0.0,0.98651,1e-05,1.82114]
[1776519649392,62.0,75829.79,0.0,0.98652,1e-05,1.82093]
[1776519654450,61.99,75830.98,0.0,0.98654,1e-05,1.81812]
[1776519659472,61.98,75827.92,0.0,0.98652,1e-05,1.82048]
[1776519660967,61.97,75819.23,0.0,0.98643,1e-05,1.83047]
[1776519662488,61.97,75824.6,0.0,0.98649,1e-05,1.82368]
[1776519663498,61.97,75825.68,0.0,0.9865,1e-05,1.8221]
[1776519665508,61.97,75825.37,0.0,0.98651,1e-05,1.82194]
[1776519668529,61.96,75826.35,0.0,0.98652,1e-05,1.81996]
[1776519671038,61.96,75803.21,0.0,0.98628,1e-05,1.84757]
[1776519671560,61.95,75803.21,0.0,0.98629,1e-05,1.84697]
[1776519673572,61.95,75809.16,0.0,0.98636,1e-05,1.83909]
[1776519676592,61.94,75814.82,0.0,0.98642,1e-05,1.83133]
[1776519678607,61.94,75819.84,0.0,0.98648,1e-05,1.82468]
[1776519679614,61.94,75828.79,0.0,0.98658,1e-05,1.8136]
[1776519684649,61.93,75841.16,0.0,0.98672,1e-05,1.79774]
[1776519685658,61.93,75851.39,0.0,0.98683,1e-05,1.78508]
[1776519686668,61.92,75858.3,0.0,0.9869,1e-05,1.77668]
[1776519689684,61.92,75866.61,0.0,0.98699,1e-05,1.76628]
[1776519691183,61.92,75881.09,0.0,0.98715,1e-05,1.74707]
[1776519696738,61.91,75880.18,0.0,0.98715,1e-05,1.74741]
[1776519701253,61.91,75871.37,0.0,0.98707,1e-05,1.75682]
[1776519706804,61.9,75874.55,0.0,0.98711,1e-05,1.75244]
[1776519711837,61.9,75876.03,0.0,0.98713,1e-05,1.74994]
[1776519716872,61.89,75876.63,0.0,0.98714,1e-05,1.74848]
[1776519721911,61.89,75876.12,0.0,0.98714,1e-05,1.74834]
[1776519726948,61.88,75880.85,0.0,0.9872,1e-05,1.74208]
[1776519728962,61.88,75897.68,0.0,0.98737,1e-05,1.7221]
[1776519729974,61.88,75903.9,0.0,0.98743,1e-05,1.71521]
[1776519730976,61.88,75898.16,0.0,0.98737,1e-05,1.72185]
[1776519731984,61.88,75897.3,0.0,0.98736,1e-05,1.72316]
[1776519737018,61.9,75899.87,0.0,0.98737,1e-05,1.72203]
[1776519738027,61.9,75911.42,0.0,0.98748,1e-05,1.70902]
[1776519740040,61.9,75915.37,0.0,0.98752,1e-05,1.70515]
[1776519745075,61.92,75917.73,0.0,0.98752,1e-05,1.70413]
[1776519750109,61.93,75916.85,0.0,0.9875,1e-05,1.70682]
[1776519755144,61.93,75916.93,0.0,0.98752,1e-05,1.70486]
[1776519758168,61.93,75910.94,0.0,0.98746,1e-05,1.71145]
[1776519763200,61.92,75910.23,0.0,0.98746,1e-05,1.71186]
[1776519767232,61.92,75924.89,0.0,0.9876,1e-05,1.69467]
[1776519772264,61.92,75931.04,0.0,0.98767,1e-05,1.68749]
[1776519777298,61.92,75934.19,0.0,0.9877,1e-05,1.6837]
[1776519781326,61.92,75933.51,0.0,0.98769,1e-05,1.6843]
[1776519784347,61.92,75939.53,0.0,0.98775,1e-05,1.67733]
[1776519788375,61.91,75947.92,0.0,0.98784,1e-05,1.66765]
[1776519789383,61.91,75959.4,0.0,0.98795,1e-05,1.65475]
[1776519790390,61.91,75962.91,0.0,0.98798,1e-05,1.65081]
[1776519792403,61.91,75970.86,0.0,0.98806,1e-05,1.64194]
[1776519794417,61.91,75975.53,0.0,0.9881,1e-05,1.63677]
[1776519799455,61.92,75971.39,0.0,0.98806,1e-05,1.64148]
[1776519804488,61.92,75970.46,0.0,0.98805,1e-05,1.64262]
[1776519812053,61.92,75968.45,0.0,0.98804,1e-05,1.64311]
[1776519815566,61.92,75954.16,0.0,0.9879,1e-05,1.6592]
[1776519816575,61.92,75952.59,0.0,0.98789,1e-05,1.66096]
[1776519822123,61.92,75953.0,0.0,0.98789,1e-05,1.66048]
[1776519824630,61.92,75958.28,0.0,0.98794,1e-05,1.65456]
[1776519829665,61.92,75957.06,0.0,0.98793,1e-05,1.65595]
[1776519833700,61.92,75962.06,0.0,0.98798,1e-05,1.65038]
[1776519835708,61.92,75967.82,0.0,0.98804,1e-05,1.64397]
[1776519836715,61.92,75976.53,0.0,0.98812,1e-05,1.63431]
[1776519837721,61.92,75975.71,0.0,0.98811,1e-05,1.63526]
[1776519842801,61.92,75974.06,0.0,0.98809,1e-05,1.63732]
[1776519844815,61.92,75978.14,0.0,0.98813,1e-05,1.63289]
[1776519848843,61.92,75972.99,0.0,0.98808,1e-05,1.63879]
[1776519853878,61.92,75974.51,0.0,0.98809,1e-05,1.63728]
[1776519858914,61.93,75973.12,0.0,0.98808,1e-05,1.63909]
[1776519863948,61.93,75972.47,0.0,0.98807,1e-05,1.64008]
[1776519868984,61.93,75969.82,0.0,0.98804,1e-05,1.6433]
[1776519874018,61.93,75969.17,0.0,0.98805,1e-05,1.64234]
[1776519878517,61.93,75960.25,0.0,0.98796,1e-05,1.65258]
[1776519881069,61.94,75957.91,0.0,0.98794,1e-05,1.65529]
[1776519886104,61.94,75953.63,0.0,0.98789,1e-05,1.66028]
[1776519888118,61.94,75952.12,0.0,0.98788,1e-05,1.66202]
[1776519893154,61.94,75955.71,0.0,0.98791,1e-05,1.65809]
[1776519898189,61.94,75956.67,0.0,0.98792,1e-05,1.65714]
[1776519903228,61.94,75960.59,0.0,0.98796,1e-05,1.65284]
[1776519904234,61.94,75969.06,0.0,0.98804,1e-05,1.64341]
[1776519905252,61.94,75969.2,0.0,0.98804,1e-05,1.64333]
[1776519910276,61.94,75971.93,0.0,0.98806,1e-05,1.64048]
[1776519916319,61.94,75971.61,0.0,0.98806,1e-05,1.64116]
[1776519917325,61.94,75965.22,0.0,0.988,1e-05,1.64829]
[1776519918334,61.94,75965.27,0.0,0.988,1e-05,1.64827]
[1776519921352,61.95,75952.93,0.0,0.98788,1e-05,1.66219]
[1776519922360,61.95,75949.51,0.0,0.98784,1e-05,1.66605]
[1776519925381,61.95,75948.67,0.0,0.98784,1e-05,1.66701]
[1776519927396,61.95,75956.51,0.0,0.98791,1e-05,1.6582]
[1776519931423,61.95,75958.41,0.0,0.98794,1e-05,1.65417]
[1776519932430,61.95,75952.03,0.0,0.98788,1e-05,1.66135]
[1776519937465,61.95,75952.99,0.0,0.98789,1e-05,1.66029]
[1776519942499,61.95,75955.86,0.0,0.98792,1e-05,1.65708]
[1776519947535,61.95,75956.1,0.0,0.98792,1e-05,1.65684]
[1776519952572,61.95,75957.88,0.0,0.98794,1e-05,1.65488]
[1776519957608,61.95,75958.82,0.0,0.98795,1e-05,1.65386]
[1776519962645,61.95,75958.04,0.0,0.98794,1e-05,1.65477]
[1776519964657,61.95,75948.42,0.0,0.98784,1e-05,1.66558]
[1776519965664,61.95,75944.45,0.0,0.98781,1e-05,1.67004]
[1776519969692,61.95,75951.1,0.0,0.98787,1e-05,1.66246]
[1776519972718,61.95,75960.64,0.0,0.98796,1e-05,1.65172]
[1776519974189,61.95,75954.56,0.0,0.9879,1e-05,1.65854]
[1776519975734,61.95,75951.81,0.0,0.98788,1e-05,1.6616]
[1776519977755,61.95,75944.2,0.0,0.98781,1e-05,1.67012]
[1776519978759,61.95,75928.48,0.0,0.98765,1e-05,1.68795]
[1776519979767,61.95,75920.28,0.0,0.98757,1e-05,1.69724]
[1776519980774,61.94,75915.17,0.0,0.98752,1e-05,1.70301]
[1776519984260,61.94,75923.89,0.0,0.98761,1e-05,1.69277]
[1776519985813,61.94,75924.31,0.0,0.98762,1e-05,1.69214]
[1776519990847,61.94,75927.21,0.0,0.98765,1e-05,1.68852]
[1776519995882,61.94,75918.03,0.0,0.98757,1e-05,1.69672]
[1776519996889,61.94,75917.76,0.0,0.98757,1e-05,1.69696]
[1776520001925,61.93,75920.2,0.0,0.9876,1e-05,1.69381]
[1776520004401,61.93,75922.97,0.0,0.98763,1e-05,1.69048]
[1776520009981,61.93,75926.06,0.0,0.98766,1e-05,1.68669]
[1776520015015,61.93,75921.91,0.0,0.98762,1e-05,1.69115]
[1776520020514,61.93,75923.83,0.0,0.98764,1e-05,1.68864]
[1776520026097,61.92,75922.17,0.0,0.98763,1e-05,1.69022]
[1776520031591,61.92,75921.74,0.0,0.98763,1e-05,1.69044]
[1776520034148,61.92,75931.56,0.0,0.98772,1e-05,1.67913]
[1776520035156,61.92,75940.53,0.0,0.98781,1e-05,1.66898]
[1776520036162,61.92,75943.45,0.0,0.98784,1e-05,1.66566]
[1776520041661,61.92,75945.82,0.0,0.98786,1e-05,1.66291]
[1776520047239,61.92,75949.48,0.0,0.9879,1e-05,1.65872]
[1776520049253,61.92,75957.07,0.0,0.98797,1e-05,1.65018]
[1776520051731,61.92,75962.25,0.0,0.98804,1e-05,1.64244]
[1776520057311,61.92,75967.08,0.0,0.98808,1e-05,1.63712]
[1776520059323,61.92,75973.57,0.0,0.98814,1e-05,1.62996]
[1776520061338,61.92,75977.1,0.0,0.98818,1e-05,1.62612]
[1776520063359,61.92,75978.85,0.0,0.98819,1e-05,1.62432]
[1776520068388,61.92,75975.21,0.0,0.98815,1e-05,1.62862]
[1776520073422,61.93,75977.38,0.0,0.98817,1e-05,1.62649]
[1776520075436,61.93,75983.07,0.0,0.98823,1e-05,1.62034]
[1776520077451,61.93,75977.23,0.0,0.98817,1e-05,1.62694]
[1776520082487,61.93,75974.39,0.0,0.98814,1e-05,1.63042]
[1776520087521,61.93,75970.94,0.0,0.9881,1e-05,1.63457]
[1776520089547,61.93,75977.79,0.0,0.98817,1e-05,1.62711]
[1776520091549,61.94,75979.97,0.0,0.98819,1e-05,1.62495]
[1776520096584,61.94,75983.57,0.0,0.98822,1e-05,1.62131]
[1776520097591,61.94,75983.7,0.0,0.98822,1e-05,1.62136]
[1776520102626,61.94,75989.11,0.0,0.98826,1e-05,1.61591]
[1776520106654,61.95,75983.27,0.0,0.98821,1e-05,1.62266]
[1776520112159,61.95,75979.04,0.0,0.98818,1e-05,1.62589]
[1776520117731,61.95,75983.08,0.0,0.98821,1e-05,1.62201]
[1776520120753,61.96,75986.19,0.0,0.98824,1e-05,1.61891]
[1776520125788,61.96,75988.47,0.0,0.98825,1e-05,1.61696]
[1776520130823,61.97,75990.33,0.0,0.98826,1e-05,1.61546]
[1776520135858,61.97,75994.36,0.0,0.9883,1e-05,1.61168]
[1776520138880,61.97,76000.52,0.0,0.98835,1e-05,1.60516]
[1776520143919,61.98,76005.21,0.0,0.98839,1e-05,1.60062]
[1776520145927,61.98,76011.55,0.0,0.98845,1e-05,1.59396]
[1776520150964,61.98,76012.69,0.0,0.98845,1e-05,1.59345]
[1776520152448,61.98,76020.93,0.0,0.98853,1e-05,1.58452]
[1776520152979,61.98,76020.93,0.0,0.98853,1e-05,1.58465]
[1776520153985,61.99,76035.88,0.0,0.98866,1e-05,1.56884]
[1776520154993,61.99,76046.17,0.0,0.98875,1e-05,1.55784]
[1776520155998,62.0,76042.33,0.0,0.98871,1e-05,1.5637]
[1776520161032,62.06,76043.48,0.0,0.98865,1e-05,1.57066]
[1776520166067,62.07,76041.92,0.0,0.98863,1e-05,1.57309]
[1776520168082,62.07,76028.09,0.0,0.9885,1e-05,1.58829]
[1776520169089,62.07,76025.13,0.0,0.98847,1e-05,1.59174]
[1776520170096,62.07,76032.84,0.0,0.98854,1e-05,1.5834]
[1776520171102,62.08,76028.93,0.0,0.98852,1e-05,1.58586]
[1776520176138,62.08,76029.93,0.0,0.98852,1e-05,1.58541]
[1776520181172,62.09,76031.74,0.0,0.98853,1e-05,1.58409]
[1776520185204,62.09,76040.6,0.0,0.98861,1e-05,1.57519]
[1776520186211,62.09,76055.11,0.0,0.98874,1e-05,1.55967]
[1776520187218,62.1,76056.6,0.0,0.98874,1e-05,1.55974]
[1776520192728,62.13,76054.21,0.0,0.98868,1e-05,1.56622]
[1776520198298,62.14,76053.34,0.0,0.98867,1e-05,1.56793]
[1776520203333,62.15,76050.97,0.0,0.98864,1e-05,1.57123]
[1776520208368,62.15,76059.58,0.0,0.98871,1e-05,1.5628]
[1776520210381,62.17,76073.82,0.0,0.98883,1e-05,1.54944]
[1776520212869,62.21,76083.49,0.0,0.98887,1e-05,1.54447]
[1776520213426,62.22,76083.49,0.0,0.98885,1e-05,1.54634]
[1776520215427,62.24,76089.77,0.0,0.98889,1e-05,1.54163]
[1776520216425,62.27,76089.77,0.0,0.98886,1e-05,1.54555]
[1776520221473,62.34,76091.94,0.0,0.9888,1e-05,1.55275]
[1776520226501,62.41,76094.01,0.0,0.98875,1e-05,1.55927]
[1776520230529,62.46,76099.99,0.0,0.98875,1e-05,1.55936]
[1776520231536,62.47,76105.7,0.0,0.9888,1e-05,1.55307]
[1776520233554,62.5,76107.95,0.0,0.98879,1e-05,1.55409]
[1776520236572,62.54,76113.04,0.0,0.98879,1e-05,1.5538]
[1776520237587,62.55,76120.34,0.0,0.98885,1e-05,1.54778]
[1776520238586,62.57,76127.18,0.0,0.98889,1e-05,1.54237]
[1776520239593,62.58,76127.89,0.0,0.98888,1e-05,1.54348]
[1776520240607,62.6,76143.63,0.0,0.98901,1e-05,1.52889]
[1776520241607,62.6,76152.4,0.0,0.98908,1e-05,1.52001]
[1776520242613,62.6,76150.85,0.0,0.98907,1e-05,1.52184]
[1776520245634,62.64,76145.27,0.0,0.98898,1e-05,1.5321]
[1776520250672,62.7,76140.46,0.0,0.98887,1e-05,1.54521]
[1776520254703,62.72,76135.14,0.0,0.9888,1e-05,1.55314]
[1776520259734,62.72,76135.55,0.0,0.9888,1e-05,1.55357]
[1776520264769,62.75,76132.01,0.0,0.98874,1e-05,1.56098]
[1776520269804,62.82,76133.05,0.0,0.98867,1e-05,1.56864]
[1776520273832,62.85,76141.05,0.0,0.98872,1e-05,1.56309]
[1776520278867,62.87,76141.74,0.0,0.9887,1e-05,1.56562]
[1776520283908,62.89,76142.22,0.0,0.98869,1e-05,1.56706]
[1776520286929,62.91,76137.21,0.0,0.98862,1e-05,1.57509]
[1776520291964,62.91,76139.44,0.0,0.98865,1e-05,1.57147]
[1776520296999,62.93,76132.3,0.0,0.98856,1e-05,1.58186]
[1776520300023,62.95,76142.04,0.0,0.98864,1e-05,1.57306]
[1776520303042,62.96,76131.5,0.0,0.98853,1e-05,1.58567]
[1776520308077,62.96,76128.67,0.0,0.9885,1e-05,1.58918]
[1776520313594,62.97,76129.63,0.0,0.98851,1e-05,1.58856]
[1776520316134,62.97,76139.21,0.0,0.98859,1e-05,1.5788]
[1776520319156,62.97,76145.18,0.0,0.98864,1e-05,1.57273]
[1776520323664,62.97,76137.23,0.0,0.98856,1e-05,1.58166]
[1776520324190,62.98,76137.23,0.0,0.98856,1e-05,1.58189]
[1776520328698,62.98,76142.48,0.0,0.98861,1e-05,1.57667]
[1776520331238,62.98,76150.46,0.0,0.98867,1e-05,1.56874]
[1776520333735,62.99,76137.82,0.0,0.98855,1e-05,1.58359]
[1776520334260,63.0,76137.82,0.0,0.98855,1e-05,1.5837]
[1776520337282,63.01,76144.99,0.0,0.9886,1e-05,1.57757]
[1776520338287,63.02,76150.4,0.0,0.98864,1e-05,1.57318]
[1776520343805,63.03,76157.36,0.0,0.98869,1e-05,1.56744]
[1776520344332,63.03,76157.36,0.0,0.98868,1e-05,1.5677]
[1776520349378,63.04,76157.22,0.0,0.98868,1e-05,1.5684]
[1776520354400,63.04,76157.92,0.0,0.98869,1e-05,1.56661]
[1776520357422,63.05,76151.54,0.0,0.98863,1e-05,1.57374]
[1776520359435,63.05,76157.64,0.0,0.98868,1e-05,1.56759]
[1776520364474,63.07,76157.94,0.0,0.98866,1e-05,1.57053]
[1776520370513,63.08,76159.12,0.0,0.98866,1e-05,1.56995]
[1776520375547,63.08,76156.33,0.0,0.98863,1e-05,1.57354]
[1776520378568,63.09,76152.56,0.0,0.9886,1e-05,1.578]
[1776520380582,63.09,76147.37,0.0,0.98855,1e-05,1.58372]
[1776520384111,63.09,76154.29,0.0,0.98861,1e-05,1.57684]
[1776520389646,63.1,76154.01,0.0,0.9886,1e-05,1.57763]
[1776520391659,63.11,76164.2,0.0,0.98868,1e-05,1.56848]
[1776520392666,63.11,76170.39,0.0,0.98873,1e-05,1.56212]
[1776520397706,63.12,76173.31,0.0,0.98875,1e-05,1.55964]
[1776520400723,63.12,76178.35,0.0,0.98879,1e-05,1.55494]
[1776520405777,63.13,76180.38,0.0,0.9888,1e-05,1.55354]
[1776520410793,63.13,76181.18,0.0,0.9888,1e-05,1.5534]
[1776520415831,63.14,76182.04,0.0,0.98882,1e-05,1.55132]
[1776520418852,63.14,76188.89,0.0,0.98888,1e-05,1.54462]
[1776520421873,63.14,76175.97,0.0,0.98876,1e-05,1.55853]
[1776520422878,63.14,76174.88,0.0,0.98875,1e-05,1.55979]
[1776520427914,63.15,76176.34,0.0,0.98876,1e-05,1.55886]
[1776520432949,63.16,76179.6,0.0,0.98878,1e-05,1.55619]
[1776520437985,63.16,76175.22,0.0,0.98874,1e-05,1.56123]
[1776520440003,63.16,76167.51,0.0,0.98866,1e-05,1.56964]
[1776520445045,63.17,76163.51,0.0,0.98862,1e-05,1.57434]
[1776520450079,63.17,76161.15,0.0,0.9886,1e-05,1.57732]
[1776520455114,63.17,76158.42,0.0,0.98857,1e-05,1.58069]
[1776520460148,63.18,76159.44,0.0,0.98858,1e-05,1.58011]
[1776520461157,63.18,76168.9,0.0,0.98866,1e-05,1.57025]
[1776520466191,63.18,76166.0,0.0,0.98863,1e-05,1.5739]
[1776520471226,63.19,76164.94,0.0,0.98863,1e-05,1.5737]
[1776520476260,63.19,76168.12,0.0,0.98865,1e-05,1.57093]
[1776520481295,63.2,76167.09,0.0,0.98864,1e-05,1.57259]
[1776520484814,63.2,76157.46,0.0,0.98855,1e-05,1.58307]
[1776520490359,63.2,76154.02,0.0,0.98851,1e-05,1.58725]
[1776520495393,63.21,76152.43,0.0,0.9885,1e-05,1.58938]
[1776520500432,63.21,76151.13,0.0,0.98848,1e-05,1.59121]
[1776520506470,63.21,76150.34,0.0,0.98847,1e-05,1.59259]
[1776520510498,63.22,76140.81,0.0,0.98838,1e-05,1.60308]
[1776520513520,63.22,76134.67,0.0,0.98832,1e-05,1.60987]
[1776520520568,63.22,76131.0,0.0,0.98828,1e-05,1.61415]
[1776520525607,63.22,76134.25,0.0,0.98831,1e-05,1.61102]
[1776520530643,63.23,76133.26,0.0,0.9883,1e-05,1.6124]
[1776520535677,63.23,76133.39,0.0,0.98831,1e-05,1.61066]
[1776520540712,63.23,76133.9,0.0,0.98831,1e-05,1.61044]
[1776520546758,63.23,76134.72,0.0,0.98832,1e-05,1.60999]
[1776520551789,63.24,76136.78,0.0,0.98833,1e-05,1.60814]
[1776520556824,63.24,76136.01,0.0,0.98832,1e-05,1.60933]
[1776520561859,63.24,76135.22,0.0,0.98831,1e-05,1.61053]
[1776520566894,63.25,76134.28,0.0,0.9883,1e-05,1.61189]
[1776520571929,63.25,76135.05,0.0,0.98831,1e-05,1.61141]
[1776520576966,63.25,76147.74,0.0,0.98842,1e-05,1.59818]
[1776520577975,63.25,76145.56,0.0,0.9884,1e-05,1.6006]
[1776520583008,63.26,76145.72,0.0,0.9884,1e-05,1.60086]
[1776520588053,63.26,76146.07,0.0,0.9884,1e-05,1.6009]
[1776520593079,63.26,76142.87,0.0,0.98838,1e-05,1.60279]
[1776520596101,63.26,76137.5,0.0,0.98832,1e-05,1.60883]
[1776520601135,63.27,76134.62,0.0,0.9883,1e-05,1.61222]
[1776520606171,63.27,76131.73,0.0,0.98827,1e-05,1.61562]
[1776520611206,63.27,76129.85,0.0,0.98825,1e-05,1.61793]
[1776520617247,63.27,76126.18,0.0,0.98821,1e-05,1.62216]
[1776520622283,63.27,76129.16,0.0,0.98824,1e-05,1.61919]
[1776520627317,63.28,76129.32,0.0,0.98824,1e-05,1.61926]
[1776520632358,63.28,76129.62,0.0,0.98824,1e-05,1.61918]
[1776520637389,63.28,76126.44,0.0,0.98821,1e-05,1.62281]
[1776520642424,63.28,76129.41,0.0,0.98823,1e-05,1.61983]
[1776520647459,63.28,76129.24,0.0,0.98823,1e-05,1.62022]
[1776520652494,63.29,76129.36,0.0,0.98824,1e-05,1.61836]
[1776520657529,63.29,76129.77,0.0,0.98824,1e-05,1.61813]
[1776520662565,63.29,76130.31,0.0,0.98825,1e-05,1.61776]
[1776520669613,63.29,76130.36,0.0,0.98824,1e-05,1.618]
[1776520671627,63.29,76124.86,0.0,0.98819,1e-05,1.624]
[1776520677671,63.29,76123.26,0.0,0.98818,1e-05,1.62587]
[1776520681698,63.29,76129.89,0.0,0.98824,1e-05,1.61882]
[1776520686734,63.29,76133.38,0.0,0.98827,1e-05,1.61525]
[1776520691767,63.3,76130.8,0.0,0.98824,1e-05,1.61817]
[1776520696804,63.3,76132.64,0.0,0.98826,1e-05,1.61634]
[1776520701840,63.3,76133.2,0.0,0.98826,1e-05,1.61589]
[1776520706875,63.3,76132.35,0.0,0.98825,1e-05,1.61695]
[1776520711910,63.3,76131.74,0.0,0.98826,1e-05,1.6158]
[1776520717952,63.3,76131.63,0.0,0.98826,1e-05,1.61609]
[1776520722987,63.3,76132.97,0.0,0.98827,1e-05,1.61481]
[1776520729030,63.3,76133.48,0.0,0.98827,1e-05,1.61445]
[1776520732050,63.31,76137.7,0.0,0.98831,1e-05,1.61004]
[1776520735071,63.31,76144.57,0.0,0.98837,1e-05,1.60282]
[1776520740112,63.31,76145.56,0.0,0.98838,1e-05,1.60204]
[1776520745146,63.31,76148.57,0.0,0.9884,1e-05,1.59912]
[1776520747160,63.31,76154.35,0.0,0.98845,1e-05,1.59309]
[1776520752195,63.31,76153.28,0.0,0.98844,1e-05,1.5946]
[1776520757230,63.32,76152.97,0.0,0.98844,1e-05,1.59528]
[1776520762266,63.32,76148.17,0.0,0.98839,1e-05,1.60073]
[1776520766293,63.32,76140.54,0.0,0.98832,1e-05,1.60913]
[1776520769317,63.32,76134.96,0.0,0.98827,1e-05,1.61526]
[1776520774422,63.32,76132.38,0.0,0.98825,1e-05,1.61629]
[1776520780449,63.33,76133.73,0.0,0.98826,1e-05,1.6151]
[1776520786490,63.33,76133.18,0.0,0.98826,1e-05,1.61595]
[1776520791527,63.33,76133.71,0.0,0.98826,1e-05,1.61559]
[1776520796560,63.33,76131.45,0.0,0.98824,1e-05,1.61823]
[1776520801595,63.33,76132.47,0.0,0.98824,1e-05,1.61736]
[1776520802602,63.33,76137.86,0.0,0.98829,1e-05,1.61157]
[1776520803613,63.33,76147.15,0.0,0.98838,1e-05,1.60168]
[1776520804622,63.33,76147.12,0.0,0.98838,1e-05,1.60178]
[1776520809657,63.34,76147.16,0.0,0.98838,1e-05,1.60207]
[1776520814691,63.34,76149.86,0.0,0.9884,1e-05,1.59961]
[1776520819724,63.34,76149.41,0.0,0.98839,1e-05,1.60043]
[1776520822747,63.34,76155.32,0.0,0.98844,1e-05,1.59428]
[1776520827781,63.35,76157.76,0.0,0.98846,1e-05,1.59208]
[1776520828788,63.35,76163.16,0.0,0.98851,1e-05,1.58653]
[1776520829795,63.35,76169.64,0.0,0.98857,1e-05,1.57978]
[1776520834830,63.35,76168.68,0.0,0.98857,1e-05,1.57938]
[1776520837278,63.35,76162.83,0.0,0.98851,1e-05,1.58566]
[1776520840872,63.36,76158.28,0.0,0.98847,1e-05,1.5909]
[1776520844902,63.36,76167.62,0.0,0.98855,1e-05,1.58125]
[1776520845909,63.36,76169.71,0.0,0.98857,1e-05,1.57914]
[1776520850942,63.36,76173.38,0.0,0.9886,1e-05,1.57587]
[1776520857420,63.37,76182.0,0.0,0.98867,1e-05,1.56732]
[1776520861012,63.37,76174.72,0.0,0.9886,1e-05,1.57549]
[1776520864039,63.37,76169.41,0.0,0.98855,1e-05,1.58128]
[1776520867491,63.38,76177.21,0.0,0.98862,1e-05,1.57338]
[1776520869072,63.38,76183.27,0.0,0.98867,1e-05,1.56711]
[1776520870076,63.38,76183.26,0.0,0.98867,1e-05,1.56734]
[1776520875111,63.38,76182.61,0.0,0.98866,1e-05,1.56844]
[1776520880145,63.39,76182.26,0.0,0.98865,1e-05,1.56933]
[1776520885181,63.39,76181.09,0.0,0.98864,1e-05,1.57104]
[1776520890227,63.39,76182.29,0.0,0.98864,1e-05,1.57023]
[1776520895249,63.4,76184.12,0.0,0.98867,1e-05,1.56687]
[1776520900286,63.4,76184.71,0.0,0.98867,1e-05,1.56679]
[1776520905320,63.4,76187.11,0.0,0.98869,1e-05,1.56464]
[1776520911370,63.41,76189.16,0.0,0.9887,1e-05,1.56304]
[1776520916397,63.41,76190.56,0.0,0.98871,1e-05,1.56203]
[1776520921432,63.42,76191.51,0.0,0.98872,1e-05,1.56149]
[1776520923446,63.42,76186.06,0.0,0.98867,1e-05,1.56737]
[1776520927474,63.42,76183.91,0.0,0.98864,1e-05,1.57002]
[1776520932509,63.42,76181.33,0.0,0.98862,1e-05,1.57311]
[1776520937545,63.43,76178.27,0.0,0.98859,1e-05,1.57669]
[1776520942580,63.43,76176.29,0.0,0.98857,1e-05,1.57913]
[1776520948052,63.43,76174.77,0.0,0.98855,1e-05,1.58107]
[1776520953659,63.44,76174.11,0.0,0.98855,1e-05,1.58026]
[1776520959729,63.44,76174.21,0.0,0.98855,1e-05,1.58064]
[1776520961724,63.44,76162.29,0.0,0.98844,1e-05,1.59326]
[1776520962737,63.44,76155.57,0.0,0.98838,1e-05,1.60052]
[1776520963740,63.44,76159.64,0.0,0.98842,1e-05,1.59623]
[1776520965754,63.44,76160.01,0.0,0.98842,1e-05,1.59594]
[1776520970799,63.44,76154.81,0.0,0.98837,1e-05,1.60171]
[1776520975828,63.45,76153.72,0.0,0.98836,1e-05,1.60309]
[1776520980864,63.45,76151.26,0.0,0.98834,1e-05,1.60591]
[1776520985899,63.45,76150.24,0.0,0.98832,1e-05,1.60719]
[1776520990933,63.45,76148.93,0.0,0.98831,1e-05,1.60882]
[1776520995969,63.45,76148.51,0.0,0.98831,1e-05,1.60946]
[1776521001004,63.45,76136.62,0.0,0.9882,1e-05,1.62236]
[1776521002012,63.45,76126.72,0.0,0.9881,1e-05,1.63306]
[1776521007046,63.45,76129.91,0.0,0.98813,1e-05,1.62964]
[1776521012081,63.45,76128.81,0.0,0.98814,1e-05,1.62893]
[1776521017116,63.45,76129.13,0.0,0.98814,1e-05,1.62864]
[1776521022151,63.45,76130.0,0.0,0.98815,1e-05,1.62775]
[1776521027186,63.45,76128.99,0.0,0.98814,1e-05,1.62889]
[1776521032221,63.45,76129.08,0.0,0.98814,1e-05,1.62882]
[1776521037256,63.45,76129.6,0.0,0.98814,1e-05,1.62829]
[1776521047328,63.46,76130.67,0.0,0.98815,1e-05,1.62718]
[1776521048755,63.46,76136.19,0.0,0.9882,1e-05,1.62123]
[1776521050352,63.46,76140.17,0.0,0.98824,1e-05,1.61699]
[1776521052364,63.46,76133.93,0.0,0.98818,1e-05,1.62373]
[1776521057398,63.46,76132.24,0.0,0.98816,1e-05,1.62559]
[1776521063441,63.46,76132.07,0.0,0.98816,1e-05,1.62581]
[1776521068477,63.46,76132.96,0.0,0.98817,1e-05,1.62488]
[1776521073511,63.46,76133.95,0.0,0.98819,1e-05,1.62191]
[1776521078545,63.46,76134.46,0.0,0.9882,1e-05,1.62143]
[1776521083581,63.46,76131.12,0.0,0.98817,1e-05,1.62509]
[1776521084589,63.46,76124.64,0.0,0.98811,1e-05,1.6321]
[1776521085596,63.46,76122.54,0.0,0.98809,1e-05,1.63437]
[1776521090636,63.46,76120.34,0.0,0.98807,1e-05,1.6367]
[1776521095666,63.46,76119.25,0.0,0.98806,1e-05,1.63779]
[1776521100701,63.46,76119.55,0.0,0.98806,1e-05,1.63737]
[1776521104735,63.46,76126.26,0.0,0.98812,1e-05,1.63005]
[1776521108764,63.46,76131.29,0.0,0.98817,1e-05,1.62464]
[1776521113799,63.46,76129.81,0.0,0.98816,1e-05,1.6263]
[1776521118838,63.46,76129.34,0.0,0.98815,1e-05,1.62684]
[1776521122862,63.46,76118.23,0.0,0.98805,1e-05,1.63887]
[1776521123870,63.46,76116.53,0.0,0.98803,1e-05,1.6407]
[1776521129321,63.46,76115.27,0.0,0.98802,1e-05,1.64192]
[1776521134960,63.45,76115.27,0.0,0.98804,1e-05,1.63984]
[1776521140993,63.45,76112.39,0.0,0.98801,1e-05,1.64282]
[1776521146034,63.45,76112.37,0.0,0.98801,1e-05,1.64272]
[1776521151067,63.45,76112.85,0.0,0.98802,1e-05,1.6421]
[1776521157109,63.45,76112.88,0.0,0.98802,1e-05,1.64195]
[1776521159534,63.45,76101.17,0.0,0.98791,1e-05,1.65468]
[1776521161137,63.45,76096.88,0.0,0.98787,1e-05,1.65896]
[1776521167179,63.44,76098.73,0.0,0.9879,1e-05,1.65618]
[1776521169604,63.44,76104.59,0.0,0.98795,1e-05,1.64968]
[1776521171208,63.44,76116.71,0.0,0.98807,1e-05,1.63644]
[1776521177251,63.44,76117.21,0.0,0.98807,1e-05,1.63583]
[1776521179674,63.44,76112.09,0.0,0.98802,1e-05,1.64136]
[1776521186314,63.44,76112.63,0.0,0.98803,1e-05,1.64063]
[1776521191349,63.44,76115.83,0.0,0.98807,1e-05,1.6351]
[1776521197391,63.44,76116.87,0.0,0.98808,1e-05,1.63392]
[1776521199814,63.44,76122.85,0.0,0.98814,1e-05,1.62744]
[1776521205452,63.44,76122.03,0.0,0.98813,1e-05,1.62834]
[1776521207462,63.44,76127.91,0.0,0.98819,1e-05,1.62201]
[1776521209884,63.44,76135.07,0.0,0.98825,1e-05,1.61436]
[1776521213503,63.44,76137.97,0.0,0.98828,1e-05,1.61138]
[1776521218538,63.44,76136.2,0.0,0.98826,1e-05,1.61346]
[1776521223576,63.44,76138.35,0.0,0.98828,1e-05,1.61136]
[1776521228610,63.44,76138.53,0.0,0.98828,1e-05,1.61139]
[1776521230025,63.44,76128.39,0.0,0.98818,1e-05,1.62233]
[1776521231630,63.44,76128.12,0.0,0.98818,1e-05,1.62267]
[1776521236665,63.45,76131.45,0.0,0.98821,1e-05,1.61923]
[1776521238684,63.45,76141.62,0.0,0.9883,1e-05,1.60838]
[1776521240698,63.45,76141.58,0.0,0.9883,1e-05,1.60852]
[1776521243718,63.45,76136.8,0.0,0.98826,1e-05,1.61377]
[1776521248754,63.45,76134.79,0.0,0.98824,1e-05,1.6161]
[1776521254795,63.45,76133.81,0.0,0.98824,1e-05,1.6154]
[1776521260236,63.45,76134.13,0.0,0.98824,1e-05,1.61519]
[1776521267885,63.45,76134.08,0.0,0.98824,1e-05,1.61545]
[1776521273928,63.45,76134.38,0.0,0.98824,1e-05,1.61527]
[1776521278962,63.45,76135.62,0.0,0.98825,1e-05,1.61404]
[1776521285012,63.46,76135.87,0.0,0.98825,1e-05,1.6139]
[1776521290040,63.46,76134.17,0.0,0.98824,1e-05,1.61584]
[1776521293062,63.46,76125.68,0.0,0.98816,1e-05,1.62502]
[1776521295076,63.46,76124.96,0.0,0.98815,1e-05,1.62579]
[1776521300110,63.46,76128.09,0.0,0.98818,1e-05,1.62241]
[1776521305146,63.46,76129.25,0.0,0.98819,1e-05,1.6212]
[1776521309175,63.46,76134.73,0.0,0.98824,1e-05,1.61533]
[1776521314209,63.46,76137.89,0.0,0.98828,1e-05,1.6101]
[1776521315216,63.46,76143.97,0.0,0.98834,1e-05,1.60362]
[1776521316223,63.46,76145.87,0.0,0.98835,1e-05,1.60163]
[1776521320665,63.46,76154.36,0.0,0.98843,1e-05,1.59279]
[1776521324281,63.46,76162.66,0.0,0.9885,1e-05,1.58423]
[1776521327300,63.46,76171.17,0.0,0.98858,1e-05,1.57548]
[1776521332342,63.47,76170.46,0.0,0.98857,1e-05,1.57653]
[1776521337370,63.47,76172.5,0.0,0.98858,1e-05,1.5748]
[1776521343418,63.47,76173.11,0.0,0.98859,1e-05,1.57457]
[1776521345429,63.47,76178.56,0.0,0.98863,1e-05,1.56899]
[1776521349456,63.48,76184.03,0.0,0.98868,1e-05,1.56358]
[1776521353486,63.48,76170.23,0.0,0.98855,1e-05,1.57839]
[1776521354493,63.48,76159.99,0.0,0.98846,1e-05,1.58925]
[1776521355499,63.48,76154.64,0.0,0.98841,1e-05,1.59496]
[1776521360949,63.48,76147.55,0.0,0.98835,1e-05,1.60263]
[1776521366577,63.48,76143.54,0.0,0.98831,1e-05,1.60703]
[1776521371611,63.48,76143.05,0.0,0.98832,1e-05,1.60573]
[1776521376646,63.48,76140.78,0.0,0.9883,1e-05,1.60828]
[1776521382690,63.48,76139.33,0.0,0.98828,1e-05,1.60994]
[1776521388730,63.48,76137.65,0.0,0.98826,1e-05,1.61185]
[1776521393765,63.49,76136.8,0.0,0.98826,1e-05,1.61282]
[1776521398799,63.49,76138.57,0.0,0.98827,1e-05,1.611]
[1776521403837,63.49,76145.51,0.0,0.98833,1e-05,1.60365]
[1776521405850,63.49,76146.12,0.0,0.98834,1e-05,1.60305]
[1776521407863,63.49,76152.16,0.0,0.98839,1e-05,1.59668]
[1776521412898,63.49,76146.89,0.0,0.98834,1e-05,1.60251]
[1776521415918,63.49,76143.17,0.0,0.98831,1e-05,1.60657]
[1776521420955,63.49,76142.19,0.0,0.9883,1e-05,1.60777]
[1776521425989,63.49,76141.85,0.0,0.9883,1e-05,1.60827]
[1776521428003,63.49,76153.89,0.0,0.9884,1e-05,1.5955]
[1776521429011,63.49,76153.91,0.0,0.9884,1e-05,1.59553]
[1776521438074,63.5,76153.66,0.0,0.98841,1e-05,1.59435]
[1776521443111,63.5,76153.57,0.0,0.98841,1e-05,1.59472]
[1776521448143,63.5,76154.18,0.0,0.98841,1e-05,1.59435]
[1776521453179,63.5,76154.55,0.0,0.98841,1e-05,1.59424]
[1776521458213,63.51,76152.3,0.0,0.98839,1e-05,1.59691]
[1776521464254,63.51,76152.11,0.0,0.98839,1e-05,1.59743]
[1776521469291,63.51,76152.11,0.0,0.98838,1e-05,1.59768]
[1776521474326,63.51,76150.36,0.0,0.98837,1e-05,1.5998]
[1776521479361,63.51,76149.3,0.0,0.98835,1e-05,1.60119]
[1776521486411,63.52,76148.43,0.0,0.98834,1e-05,1.60247]
[1776521491864,63.52,76146.1,0.0,0.98833,1e-05,1.60332]
[1776521497489,63.52,76147.25,0.0,0.98834,1e-05,1.6024]
[1776521504537,63.52,76146.36,0.0,0.98833,1e-05,1.60372]
[1776521509573,63.53,76144.91,0.0,0.98831,1e-05,1.60551]
[1776521516622,63.53,76146.08,0.0,0.98832,1e-05,1.6046]
[1776521522076,63.53,76145.84,0.0,0.98832,1e-05,1.6051]
[1776521528706,63.53,76145.84,0.0,0.98831,1e-05,1.60544]
[1776521533742,63.54,76145.65,0.0,0.98831,1e-05,1.60588]
[1776521538776,63.54,76145.65,0.0,0.98831,1e-05,1.60611]
[1776521544824,63.54,76145.76,0.0,0.98831,1e-05,1.60627]
[1776521552285,63.54,76145.59,0.0,0.98832,1e-05,1.60482]
[1776521562355,63.55,76145.59,0.0,0.98831,1e-05,1.60527]
[1776521571010,63.55,76145.38,0.0,0.98831,1e-05,1.60591]
[1776521581086,63.55,76145.37,0.0,0.9883,1e-05,1.60636]
[1776521586125,63.55,76143.59,0.0,0.98829,1e-05,1.60847]
[1776521592565,63.56,76143.58,0.0,0.98828,1e-05,1.60871]
[1776521599215,63.56,76142.62,0.0,0.98827,1e-05,1.61]
[1776521606264,63.56,76141.75,0.0,0.98826,1e-05,1.61119]
[1776521611300,63.56,76146.18,0.0,0.98832,1e-05,1.60469]
[1776521619356,63.56,76146.34,0.0,0.98831,1e-05,1.60488]
[1776521624392,63.57,76146.32,0.0,0.98831,1e-05,1.60512]
[1776521630432,63.57,76146.25,0.0,0.98831,1e-05,1.60546]
[1776521635467,63.57,76146.26,0.0,0.98831,1e-05,1.60569]
[1776521641509,63.57,76146.3,0.0,0.98831,1e-05,1.60595]
[1776521647553,63.57,76150.3,0.0,0.98834,1e-05,1.60201]
[1776521652988,63.58,76143.21,0.0,0.98827,1e-05,1.60993]
[1776521659635,63.58,76142.52,0.0,0.98826,1e-05,1.61096]
[1776521667693,63.58,76142.69,0.0,0.98826,1e-05,1.61118]
[1776521669706,63.58,76150.64,0.0,0.98833,1e-05,1.60278]
[1776521674743,63.59,76152.43,0.0,0.98836,1e-05,1.59925]
[1776521676756,63.59,76162.5,0.0,0.98845,1e-05,1.58871]
[1776521680785,63.59,76167.98,0.0,0.9885,1e-05,1.58324]
[1776521685819,63.59,76172.16,0.0,0.98853,1e-05,1.57923]
[1776521690855,63.6,76177.25,0.0,0.98857,1e-05,1.57428]
[1776521695890,63.6,76180.12,0.0,0.9886,1e-05,1.57167]
[1776521700924,63.6,76180.9,0.0,0.9886,1e-05,1.57122]
[1776521705966,63.61,76183.85,0.0,0.98862,1e-05,1.56849]
[1776521711003,63.61,76187.94,0.0,0.98866,1e-05,1.56458]
[1776521713407,63.61,76182.77,0.0,0.98861,1e-05,1.57013]
[1776521719059,63.61,76182.17,0.0,0.9886,1e-05,1.57112]
[1776521724094,63.61,76184.73,0.0,0.98862,1e-05,1.56876]
[1776521729129,63.62,76186.51,0.0,0.98863,1e-05,1.56721]
[1776521734165,63.62,76187.44,0.0,0.98865,1e-05,1.56465]
[1776521739199,63.62,76187.81,0.0,0.98865,1e-05,1.56459]
[1776521743229,63.62,76192.86,0.0,0.9887,1e-05,1.55959]
[1776521748264,63.63,76193.1,0.0,0.98869,1e-05,1.55969]
[1776521754306,63.63,76190.31,0.0,0.98867,1e-05,1.56297]
[1776521759343,63.63,76192.28,0.0,0.98868,1e-05,1.56122]
[1776521766393,63.64,76194.47,0.0,0.9887,1e-05,1.55938]
[1776521771433,63.64,76194.81,0.0,0.9887,1e-05,1.55933]
[1776521776466,63.64,76194.96,0.0,0.9887,1e-05,1.55948]
[1776521781501,63.64,76198.56,0.0,0.98873,1e-05,1.55606]
[1776521788549,63.65,76198.16,0.0,0.98872,1e-05,1.55693]
[1776521793584,63.65,76197.38,0.0,0.98872,1e-05,1.55616]
[1776521799626,63.65,76197.3,0.0,0.98872,1e-05,1.55662]
[1776521805668,63.66,76196.82,0.0,0.98871,1e-05,1.55749]
[1776521810703,63.66,76196.42,0.0,0.98871,1e-05,1.55821]
[1776521814114,63.66,76205.77,0.0,0.98879,1e-05,1.54874]
[1776521816751,63.66,76206.38,0.0,0.98879,1e-05,1.54827]
[1776521818764,63.66,76200.93,0.0,0.98874,1e-05,1.55407]
[1776521824184,63.67,76197.42,0.0,0.98871,1e-05,1.55814]
[1776521834254,63.67,76198.4,0.0,0.98871,1e-05,1.55776]
[1776521842935,63.68,76200.55,0.0,0.98872,1e-05,1.55608]
[1776521847971,63.68,76202.77,0.0,0.98874,1e-05,1.55407]
[1776521853005,63.68,76203.06,0.0,0.98875,1e-05,1.55216]
[1776521859047,63.68,76203.9,0.0,0.98876,1e-05,1.55165]
[1776521864467,63.69,76204.07,0.0,0.98876,1e-05,1.55178]
[1776521871132,63.69,76203.96,0.0,0.98875,1e-05,1.5523]
[1776521877182,63.69,76204.46,0.0,0.98875,1e-05,1.55212]
[1776521882209,63.69,76204.91,0.0,0.98876,1e-05,1.55194]
[1776521887244,63.7,76204.85,0.0,0.98875,1e-05,1.55228]
[1776521892283,63.7,76205.39,0.0,0.98876,1e-05,1.55201]
[1776521894687,63.7,76195.23,0.0,0.98867,1e-05,1.56269]
[1776521896436,63.7,76193.04,0.0,0.98864,1e-05,1.56505]
[1776521901472,63.7,76194.96,0.0,0.98866,1e-05,1.56325]
[1776521906506,63.7,76199.73,0.0,0.9887,1e-05,1.55851]
[1776521911542,63.71,76198.05,0.0,0.9887,1e-05,1.55861]
[1776521916576,63.71,76193.76,0.0,0.98866,1e-05,1.56331]
[1776521922618,63.71,76191.82,0.0,0.98864,1e-05,1.56561]
[1776521927655,63.71,76192.69,0.0,0.98864,1e-05,1.56492]
[1776521933699,63.71,76197.02,0.0,0.98868,1e-05,1.56069]
[1776521938732,63.72,76197.37,0.0,0.98868,1e-05,1.56058]
[1776521943775,63.72,76194.64,0.0,0.98865,1e-05,1.56369]
[1776521945793,63.72,76190.44,0.0,0.98862,1e-05,1.56816]
[1776521950821,63.72,76191.07,0.0,0.98862,1e-05,1.56769]
[1776521954851,63.72,76193.78,0.0,0.98864,1e-05,1.56503]
[1776521959886,63.72,76194.23,0.0,0.98864,1e-05,1.5648]
[1776521965182,63.72,76194.64,0.0,0.98865,1e-05,1.5646]
[1776521970963,63.73,76194.44,0.0,0.98864,1e-05,1.56507]
[1776521975999,63.73,76194.39,0.0,0.98865,1e-05,1.56344]
[1776521979020,63.73,76187.73,0.0,0.98859,1e-05,1.57052]
[1776521984055,63.73,76189.64,0.0,0.98861,1e-05,1.56871]
[1776521989089,63.73,76190.55,0.0,0.98861,1e-05,1.56796]
[1776521995392,63.74,76191.21,0.0,0.98862,1e-05,1.56759]
[1776522005462,63.74,76192.97,0.0,0.98863,1e-05,1.56623]
[1776522011243,63.74,76198.61,0.0,0.98868,1e-05,1.56062]
[1776522017287,63.74,76194.95,0.0,0.98864,1e-05,1.56479]
[1776522025603,63.75,76188.21,0.0,0.98858,1e-05,1.57231]
[1776522032390,63.75,76186.63,0.0,0.98857,1e-05,1.57241]
[1776522037429,63.75,76174.52,0.0,0.98846,1e-05,1.5854]
[1776522045743,63.76,76168.5,0.0,0.98841,1e-05,1.59206]
[1776522051526,63.76,76165.86,0.0,0.98838,1e-05,1.59507]
[1776522059583,63.76,76164.52,0.0,0.98837,1e-05,1.59677]
[1776522064618,63.76,76160.86,0.0,0.98833,1e-05,1.60083]
[1776522069654,63.76,76158.11,0.0,0.98831,1e-05,1.60393]
[1776522074689,63.76,76155.38,0.0,0.98828,1e-05,1.60701]
[1776522079724,63.76,76155.3,0.0,0.98828,1e-05,1.60727]
[1776522086033,63.77,76153.42,0.0,0.98826,1e-05,1.60948]
[1776522091808,63.77,76153.05,0.0,0.98827,1e-05,1.60813]
[1776522094830,63.77,76144.54,0.0,0.98819,1e-05,1.61734]
[1776522097850,63.77,76136.76,0.0,0.98812,1e-05,1.62576]
[1776522098857,63.77,76134.37,0.0,0.98809,1e-05,1.62834]
[1776522101878,63.77,76124.66,0.0,0.988,1e-05,1.63883]
[1776522102885,63.77,76124.97,0.0,0.98801,1e-05,1.63847]
[1776522105906,63.77,76117.19,0.0,0.98793,1e-05,1.64685]
[1776522106914,63.77,76111.7,0.0,0.98788,1e-05,1.65279]
[1776522107921,63.77,76111.38,0.0,0.98788,1e-05,1.65309]
[1776522109934,63.77,76103.49,0.0,0.98781,1e-05,1.66162]
[1776522113962,63.76,76100.75,0.0,0.98778,1e-05,1.66437]
[1776522118997,63.76,76103.15,0.0,0.98781,1e-05,1.66137]
[1776522121011,63.76,76104.66,0.0,0.98782,1e-05,1.65959]
[1776522124033,63.76,76098.75,0.0,0.98777,1e-05,1.66587]
[1776522129068,63.76,76097.71,0.0,0.98776,1e-05,1.66664]
[1776522134104,63.75,76099.58,0.0,0.98778,1e-05,1.6642]
[1776522140146,63.75,76098.33,0.0,0.98778,1e-05,1.66511]
[1776522145180,63.75,76100.24,0.0,0.9878,1e-05,1.66264]
[1776522148201,63.75,76095.04,0.0,0.98775,1e-05,1.66813]
[1776522149209,63.74,76086.37,0.0,0.98767,1e-05,1.67761]
[1776522150215,63.74,76087.38,0.0,0.98768,1e-05,1.67639]
[1776522153237,63.74,76093.5,0.0,0.98775,1e-05,1.66736]
[1776522155252,63.74,76093.17,0.0,0.98775,1e-05,1.66755]
[1776522159279,63.74,76087.11,0.0,0.9877,1e-05,1.6739]
[1776522160286,63.74,76081.67,0.0,0.98764,1e-05,1.67982]
[1776522161294,63.74,76079.57,0.0,0.98763,1e-05,1.68205]
[1776522166596,63.73,76084.9,0.0,0.98768,1e-05,1.6755]
[1776522168345,63.73,76088.47,0.0,0.98772,1e-05,1.67147]
[1776522172370,63.73,76079.12,0.0,0.98763,1e-05,1.68144]
[1776522173378,63.73,76075.64,0.0,0.9876,1e-05,1.6852]
[1776522175401,63.73,76068.72,0.0,0.98753,1e-05,1.69266]
[1776522176666,63.71,76040.21,0.0,0.98727,1e-05,1.72323]
[1776522178413,63.71,76040.22,0.0,0.98727,1e-05,1.72304]
[1776522179421,63.71,76047.46,0.0,0.98734,1e-05,1.71469]
[1776522180428,63.71,76049.26,0.0,0.98736,1e-05,1.7125]
[1776522185464,63.67,76044.99,0.0,0.98736,1e-05,1.71204]
[1776522186737,63.67,76033.99,0.0,0.98726,1e-05,1.72413]
[1776522188484,63.67,76026.21,0.0,0.98718,1e-05,1.73276]
[1776522189490,63.67,76020.75,0.0,0.98713,1e-05,1.73878]
[1776522190506,63.66,76015.68,0.0,0.98708,1e-05,1.74435]
[1776522191511,63.66,76010.47,0.0,0.98703,1e-05,1.75009]
[1776522192522,63.66,76004.74,0.0,0.98698,1e-05,1.75644]
[1776522193524,63.66,75997.53,0.0,0.98691,1e-05,1.76424]
[1776522198559,63.65,76001.28,0.0,0.98696,1e-05,1.75869]
[1776522200593,63.64,76007.78,0.0,0.98703,1e-05,1.75075]
[1776522205609,63.64,76010.06,0.0,0.98706,1e-05,1.74702]
[1776522210645,63.63,76006.87,0.0,0.98704,1e-05,1.74955]
[1776522216946,63.62,76003.54,0.0,0.98703,1e-05,1.74995]
[1776522222727,63.61,75998.98,0.0,0.98699,1e-05,1.75382]
[1776522224741,63.6,75990.83,0.0,0.98692,1e-05,1.76274]
[1776522225748,63.6,75988.96,0.0,0.9869,1e-05,1.76465]
[1776522227020,63.6,75997.94,0.0,0.98699,1e-05,1.75405]
[1776522228769,63.6,75999.08,0.0,0.98701,1e-05,1.75227]
[1776522233804,63.59,75999.7,0.0,0.98702,1e-05,1.75042]
[1776522238842,63.58,75998.82,0.0,0.98702,1e-05,1.75031]
[1776522243875,63.57,76000.85,0.0,0.98705,1e-05,1.74686]
[1776522248909,63.56,76002.73,0.0,0.98708,1e-05,1.74361]
[1776522250924,63.56,76010.15,0.0,0.98716,1e-05,1.73472]
[1776522254954,63.55,76015.19,0.0,0.98722,1e-05,1.72819]
[1776522256968,63.55,76016.19,0.0,0.98723,1e-05,1.72669]
[1776522262002,63.54,76018.17,0.0,0.98726,1e-05,1.72354]
[1776522267049,63.54,76013.65,0.0,0.98722,1e-05,1.7278]
[1776522268053,63.54,76011.21,0.0,0.9872,1e-05,1.73039]
[1776522271070,63.53,76018.13,0.0,0.98729,1e-05,1.71994]
[1776522276105,63.53,76019.88,0.0,0.98731,1e-05,1.71712]
[1776522281139,63.52,76019.69,0.0,0.98731,1e-05,1.71652]
[1776522287182,63.51,76019.43,0.0,0.98732,1e-05,1.71583]
[1776522293226,63.51,76023.46,0.0,0.98737,1e-05,1.71034]
[1776522298260,63.5,76031.39,0.0,0.98745,1e-05,1.70066]
[1776522299267,63.5,76032.78,0.0,0.98747,1e-05,1.69897]
[1776522304302,63.49,76031.83,0.0,0.98746,1e-05,1.69939]
[1776522309337,63.49,76030.92,0.0,0.98746,1e-05,1.69978]
[1776522311353,63.49,76021.98,0.0,0.98737,1e-05,1.70958]
[1776522312358,63.49,76029.08,0.0,0.98745,1e-05,1.70145]
[1776522313366,63.48,76035.65,0.0,0.98751,1e-05,1.69395]
[1776522315379,63.48,76035.71,0.0,0.98751,1e-05,1.69365]
[1776522320416,63.48,76048.41,0.0,0.98764,1e-05,1.6789]
[1776522321422,63.48,76053.62,0.0,0.98769,1e-05,1.67303]
[1776522324448,63.48,76059.13,0.0,0.98775,1e-05,1.66669]
[1776522326461,63.47,76075.9,0.0,0.98791,1e-05,1.64809]
[1776522327741,63.47,76079.68,0.0,0.98794,1e-05,1.64387]
[1776522334517,63.47,76084.77,0.0,0.98801,1e-05,1.63617]
[1776522336532,63.47,76102.3,0.0,0.98817,1e-05,1.61713]
[1776522337815,63.47,76099.85,0.0,0.98815,1e-05,1.6198]
[1776522345593,63.47,76094.9,0.0,0.9881,1e-05,1.62518]
[1776522350629,63.47,76090.23,0.0,0.98806,1e-05,1.63025]
[1776522355663,63.47,76089.03,0.0,0.98805,1e-05,1.63154]
[1776522360699,63.47,76088.77,0.0,0.98804,1e-05,1.63182]
[1776522363722,63.47,76099.84,0.0,0.98815,1e-05,1.61985]
[1776522365734,63.47,76115.21,0.0,0.98829,1e-05,1.6034]
[1776522368026,63.47,76121.36,0.0,0.98834,1e-05,1.59694]
[1776522370768,63.48,76124.54,0.0,0.98837,1e-05,1.59374]
[1776522375804,63.48,76127.15,0.0,0.98839,1e-05,1.59129]
[1776522380838,63.48,76122.93,0.0,0.98835,1e-05,1.59611]
[1776522386883,63.48,76121.32,0.0,0.98833,1e-05,1.59817]
[1776522391917,63.49,76120.82,0.0,0.98834,1e-05,1.59705]
[1776522398236,63.49,76120.54,0.0,0.98833,1e-05,1.5977]
[1776522404002,63.49,76120.08,0.0,0.98833,1e-05,1.59853]
[1776522418379,63.5,76129.73,0.0,0.98841,1e-05,1.58898]
[1776522424142,63.5,76127.28,0.0,0.98838,1e-05,1.59188]
[1776522430183,63.5,76127.73,0.0,0.98839,1e-05,1.59164]
[1776522435220,63.5,76133.22,0.0,0.98844,1e-05,1.58601]
[1776522437233,63.5,76139.57,0.0,0.98849,1e-05,1.57938]
[1776522443274,63.51,76140.45,0.0,0.9885,1e-05,1.57875]
[1776522448590,63.51,76141.66,0.0,0.98851,1e-05,1.57773]
[1776522454358,63.51,76138.82,0.0,0.98849,1e-05,1.57911]
[1776522459429,63.51,76138.04,0.0,0.98848,1e-05,1.58021]
[1776522464464,63.51,76136.07,0.0,0.98846,1e-05,1.58257]
[1776522469500,63.52,76133.6,0.0,0.98844,1e-05,1.58549]
[1776522471514,63.52,76141.49,0.0,0.98851,1e-05,1.57725]
[1776522472520,63.52,76141.33,0.0,0.98851,1e-05,1.5775]
[1776522478805,63.52,76143.67,0.0,0.98852,1e-05,1.57547]
[1776522483598,63.53,76149.49,0.0,0.98857,1e-05,1.56974]
[1776522488874,63.53,76153.62,0.0,0.9886,1e-05,1.56593]
[1776522494674,63.53,76153.21,0.0,0.9886,1e-05,1.56685]
[1776522499711,63.54,76152.22,0.0,0.98858,1e-05,1.56838]
[1776522504745,63.54,76152.0,0.0,0.98858,1e-05,1.5691]
[1776522509780,63.55,76147.74,0.0,0.98854,1e-05,1.57408]
[1776522514819,63.55,76147.87,0.0,0.98855,1e-05,1.57258]
[1776522519851,63.55,76149.41,0.0,0.98856,1e-05,1.57144]
[1776522524886,63.56,76149.72,0.0,0.98855,1e-05,1.57159]
[1776522529925,63.56,76147.56,0.0,0.98853,1e-05,1.57432]
[1776522534957,63.56,76150.04,0.0,0.98855,1e-05,1.57217]
[1776522540998,63.57,76153.27,0.0,0.98857,1e-05,1.56938]
[1776522546034,63.57,76150.87,0.0,0.98855,1e-05,1.5724]
[1776522552075,63.58,76150.22,0.0,0.98854,1e-05,1.57368]
[1776522558119,63.58,76148.76,0.0,0.98852,1e-05,1.57581]
[1776522563153,63.59,76148.6,0.0,0.98851,1e-05,1.57645]
[1776522568189,63.59,76148.71,0.0,0.98851,1e-05,1.5768]
[1776522573223,63.59,76151.2,0.0,0.98854,1e-05,1.57273]
[1776522578258,63.6,76149.51,0.0,0.98852,1e-05,1.575]
[1776522583293,63.6,76147.88,0.0,0.9885,1e-05,1.57719]
[1776522588329,63.61,76149.87,0.0,0.98852,1e-05,1.57555]
[1776522594371,63.61,76149.66,0.0,0.98851,1e-05,1.57635]
[1776522599405,63.61,76149.3,0.0,0.9885,1e-05,1.5772]
[1776522605447,63.62,76148.99,0.0,0.9885,1e-05,1.57808]
[1776522612497,63.62,76151.82,0.0,0.98852,1e-05,1.57575]
[1776522617532,63.63,76152.02,0.0,0.98851,1e-05,1.57601]
[1776522622568,63.63,76153.43,0.0,0.98852,1e-05,1.57501]
[1776522627604,63.63,76153.12,0.0,0.98852,1e-05,1.57582]
[1776522632641,63.64,76152.96,0.0,0.98852,1e-05,1.57455]
[1776522636669,63.64,76158.04,0.0,0.98857,1e-05,1.56962]
[1776522641705,63.65,76160.67,0.0,0.98859,1e-05,1.56743]
[1776522646740,63.65,76161.2,0.0,0.98859,1e-05,1.56742]
[1776522650009,63.65,76170.05,0.0,0.98866,1e-05,1.5586]
[1776522652781,63.66,76171.59,0.0,0.98867,1e-05,1.55725]
[1776522657817,63.66,76170.98,0.0,0.98866,1e-05,1.55852]
[1776522662852,63.67,76171.44,0.0,0.98866,1e-05,1.55866]
[1776522667886,63.67,76172.74,0.0,0.98867,1e-05,1.55793]
[1776522674938,63.68,76172.74,0.0,0.98866,1e-05,1.55878]
[1776522680213,63.68,76167.87,0.0,0.98861,1e-05,1.56457]
[1776522686013,63.69,76167.99,0.0,0.98861,1e-05,1.56509]
[1776522691050,63.69,76168.89,0.0,0.98862,1e-05,1.56277]
[1776522694070,63.7,76176.05,0.0,0.98868,1e-05,1.55563]
[1776522700353,63.7,76179.17,0.0,0.98871,1e-05,1.55314]
[1776522706153,63.71,76180.29,0.0,0.98871,1e-05,1.55271]
[1776522711188,63.71,76180.28,0.0,0.9887,1e-05,1.55332]
[1776522716224,63.72,76177.97,0.0,0.98868,1e-05,1.5563]
[1776522720494,63.72,76184.62,0.0,0.98873,1e-05,1.54985]
[1776522726294,63.73,76188.44,0.0,0.98876,1e-05,1.54661]
[1776522728308,63.73,76192.05,0.0,0.98879,1e-05,1.54314]
[1776522730565,63.73,76201.08,0.0,0.98887,1e-05,1.53409]
[1776522731330,63.73,76201.08,0.0,0.98887,1e-05,1.53423]
[1776522740638,63.74,76206.7,0.0,0.98891,1e-05,1.52975]
[1776522746435,63.75,76208.32,0.0,0.98891,1e-05,1.52892]
[1776522751469,63.76,76208.33,0.0,0.98892,1e-05,1.5277]
[1776522756506,63.76,76202.89,0.0,0.98887,1e-05,1.53394]
[1776522758518,63.76,76208.61,0.0,0.98892,1e-05,1.52831]
[1776522763557,63.77,76213.0,0.0,0.98895,1e-05,1.52447]
[1776522768588,63.77,76211.06,0.0,0.98893,1e-05,1.52712]
[1776522773623,63.78,76207.71,0.0,0.98889,1e-05,1.53122]
[1776522779665,63.78,76203.52,0.0,0.98885,1e-05,1.53626]
[1776522784702,63.79,76202.6,0.0,0.98884,1e-05,1.53781]
[1776522789736,63.79,76203.13,0.0,0.98883,1e-05,1.53786]
[1776522794771,63.8,76204.07,0.0,0.98884,1e-05,1.53749]
[1776522799806,63.8,76199.61,0.0,0.98879,1e-05,1.54266]
[1776522806856,63.81,76201.19,0.0,0.9888,1e-05,1.54183]
[1776522812898,63.82,76200.6,0.0,0.9888,1e-05,1.54125]
[1776522817933,63.82,76201.68,0.0,0.98881,1e-05,1.54075]
[1776522822972,63.83,76202.27,0.0,0.98881,1e-05,1.54078]
[1776522825991,63.83,76187.72,0.0,0.98868,1e-05,1.55612]
[1776522827017,63.83,76176.06,0.0,0.98857,1e-05,1.56853]
[1776522828009,63.83,76177.79,0.0,0.98859,1e-05,1.5668]
[1776522833044,63.83,76177.62,0.0,0.98858,1e-05,1.56741]
[1776522838079,63.84,76177.24,0.0,0.98857,1e-05,1.56827]
[1776522843114,63.84,76184.76,0.0,0.98864,1e-05,1.56089]
[1776522846136,63.84,76193.02,0.0,0.98871,1e-05,1.55262]
[1776522847143,63.85,76197.55,0.0,0.98875,1e-05,1.54803]
[1776522850164,63.85,76195.27,0.0,0.98872,1e-05,1.55076]
[1776522853186,63.85,76194.66,0.0,0.98871,1e-05,1.55174]
[1776522858222,63.86,76196.49,0.0,0.98873,1e-05,1.5504]
[1776522861498,63.86,76201.5,0.0,0.98877,1e-05,1.54568]
[1776522867284,63.87,76207.62,0.0,0.98881,1e-05,1.54009]
[1776522870310,63.87,76214.81,0.0,0.98887,1e-05,1.53307]
[1776522875345,63.87,76210.42,0.0,0.98884,1e-05,1.53634]
[1776522880380,63.88,76211.4,0.0,0.98885,1e-05,1.53592]
[1776522885415,63.88,76213.34,0.0,0.98886,1e-05,1.53452]
[1776522890450,63.89,76214.8,0.0,0.98887,1e-05,1.53361]
[1776522895486,63.89,76226.35,0.0,0.98896,1e-05,1.52239]
[1776522896493,63.89,76226.24,0.0,0.98896,1e-05,1.52264]
[1776522901780,63.9,76228.26,0.0,0.98897,1e-05,1.52124]
[1776522903546,63.9,76236.77,0.0,0.98904,1e-05,1.51285]
[1776522904548,63.9,76235.82,0.0,0.98903,1e-05,1.51397]
[1776522909583,63.91,76242.09,0.0,0.98908,1e-05,1.50837]
[1776522914618,63.92,76236.71,0.0,0.98903,1e-05,1.51461]
[1776522921928,63.92,76236.11,0.0,0.98902,1e-05,1.51628]
[1776522927709,63.93,76240.56,0.0,0.98905,1e-05,1.51265]
[1776522932746,63.94,76241.51,0.0,0.98906,1e-05,1.5106]
[1776522937785,63.94,76241.27,0.0,0.98905,1e-05,1.51165]
[1776522942821,63.95,76241.62,0.0,0.98905,1e-05,1.51212]
[1776522947855,63.96,76238.43,0.0,0.98901,1e-05,1.51618]
[1776522952889,63.96,76237.31,0.0,0.989,1e-05,1.51812]
[1776522955909,63.97,76243.07,0.0,0.98904,1e-05,1.51277]
[1776522958930,63.97,76244.24,0.0,0.98905,1e-05,1.51212]
[1776522963968,63.98,76240.53,0.0,0.98901,1e-05,1.51678]
[1776522969002,63.99,76244.13,0.0,0.98903,1e-05,1.51402]
[1776522971016,63.99,76252.61,0.0,0.9891,1e-05,1.50582]
[1776522976050,64.0,76253.84,0.0,0.9891,1e-05,1.50558]
[1776522981088,64.01,76254.35,0.0,0.9891,1e-05,1.50605]
[1776522986121,64.02,76257.86,0.0,0.98912,1e-05,1.50349]
[1776522989141,64.02,76263.68,0.0,0.98917,1e-05,1.49822]
[1776522994177,64.03,76262.16,0.0,0.98916,1e-05,1.49888]
[1776522997199,64.03,76256.41,0.0,0.98911,1e-05,1.50526]
[1776522998221,64.04,76252.25,0.0,0.98907,1e-05,1.50965]
[1776523003240,64.04,76250.56,0.0,0.98905,1e-05,1.51223]
[1776523008276,64.05,76253.99,0.0,0.98907,1e-05,1.50964]
[1776523014320,64.06,76251.22,0.0,0.98904,1e-05,1.51349]
[1776523019352,64.07,76251.43,0.0,0.98903,1e-05,1.51415]
[1776523024392,64.07,76241.62,0.0,0.98894,1e-05,1.52515]
[1776523029422,64.08,76244.82,0.0,0.98896,1e-05,1.52266]
[1776523034470,64.09,76243.47,0.0,0.98894,1e-05,1.52468]
[1776523035469,64.09,76235.49,0.0,0.98887,1e-05,1.533]
[1776523036476,64.09,76221.29,0.0,0.98874,1e-05,1.54787]
[1776523041513,64.09,76220.19,0.0,0.98873,1e-05,1.54961]
[1776523045538,64.1,76216.77,0.0,0.9887,1e-05,1.55359]
[1776523050573,64.1,76217.58,0.0,0.9887,1e-05,1.55329]
[1776523055610,64.11,76223.75,0.0,0.98876,1e-05,1.54555]
[1776523058631,64.11,76231.01,0.0,0.98882,1e-05,1.53843]
[1776523060645,64.11,76238.94,0.0,0.98889,1e-05,1.53056]
[1776523061652,64.11,76238.69,0.0,0.98889,1e-05,1.53096]
[1776523066688,64.12,76242.21,0.0,0.98891,1e-05,1.52806]
[1776523071725,64.12,76243.44,0.0,0.98892,1e-05,1.5275]
[1776523076762,64.13,76247.09,0.0,0.98894,1e-05,1.5245]
[1776523081795,64.14,76246.65,0.0,0.98893,1e-05,1.52569]
[1776523086831,64.14,76242.9,0.0,0.98889,1e-05,1.53025]
[1776523089852,64.15,76250.33,0.0,0.98895,1e-05,1.52312]
[1776523090860,64.15,76248.28,0.0,0.98893,1e-05,1.52575]
[1776523095898,64.17,76249.21,0.0,0.98892,1e-05,1.52711]
[1776523097910,64.17,76235.51,0.0,0.9888,1e-05,1.54143]
[1776523098915,64.17,76234.55,0.0,0.98879,1e-05,1.54255]
[1776523103950,64.18,76230.91,0.0,0.98875,1e-05,1.54694]
[1776523108986,64.18,76233.44,0.0,0.98877,1e-05,1.54493]
[1776523114022,64.19,76239.62,0.0,0.98883,1e-05,1.53731]
[1776523116037,64.19,76241.53,0.0,0.98884,1e-05,1.53563]
[1776523121071,64.2,76241.55,0.0,0.98884,1e-05,1.5363]
[1776523126110,64.2,76240.21,0.0,0.98882,1e-05,1.53834]
[1776523131143,64.21,76238.62,0.0,0.9888,1e-05,1.54063]
[1776523136178,64.21,76235.82,0.0,0.98877,1e-05,1.54412]
[1776523141213,64.22,76236.22,0.0,0.98877,1e-05,1.54433]
[1776523150283,64.23,76236.56,0.0,0.98876,1e-05,1.54509]
[1776523155311,64.23,76240.74,0.0,0.9888,1e-05,1.54141]
[1776523157326,64.23,76246.25,0.0,0.98884,1e-05,1.53603]
[1776523162361,64.24,76250.61,0.0,0.98887,1e-05,1.53226]
[1776523168401,64.24,76249.69,0.0,0.98886,1e-05,1.53405]
[1776523173685,64.25,76248.94,0.0,0.98886,1e-05,1.53376]
[1776523179479,64.26,76250.94,0.0,0.98887,1e-05,1.53243]
[1776523184514,64.26,76254.93,0.0,0.9889,1e-05,1.52909]
[1776523190555,64.27,76253.31,0.0,0.98888,1e-05,1.53162]
[1776523195591,64.28,76253.31,0.0,0.98887,1e-05,1.53246]
[1776523199623,64.28,76263.52,0.0,0.98896,1e-05,1.52235]
[1776523201669,64.28,76262.07,0.0,0.98894,1e-05,1.52411]
[1776523205664,64.29,76276.84,0.0,0.98906,1e-05,1.50992]
[1776523206672,64.29,76287.59,0.0,0.98915,1e-05,1.49929]
[1776523207678,64.29,76289.92,0.0,0.98917,1e-05,1.49715]
[1776523210699,64.3,76283.65,0.0,0.98911,1e-05,1.50401]
[1776523214038,64.3,76275.93,0.0,0.98904,1e-05,1.51234]
[1776523215734,64.3,76274.65,0.0,0.98903,1e-05,1.51399]
[1776523221778,64.31,76271.27,0.0,0.98899,1e-05,1.51841]
[1776523226813,64.32,76266.95,0.0,0.98895,1e-05,1.52359]
[1776523231850,64.33,76269.89,0.0,0.98898,1e-05,1.51952]
[1776523236882,64.33,76271.51,0.0,0.98899,1e-05,1.51866]
[1776523241918,64.34,76269.62,0.0,0.98896,1e-05,1.52136]
[1776523244248,64.34,76267.77,0.0,0.98894,1e-05,1.52366]
[1776523249973,64.35,76269.0,0.0,0.98895,1e-05,1.5231]
[1776523255023,64.35,76268.4,0.0,0.98894,1e-05,1.52439]
[1776523261049,64.36,76266.41,0.0,0.98891,1e-05,1.52718]
[1776523272124,64.37,76265.73,0.0,0.9889,1e-05,1.52922]
[1776523278170,64.38,76268.51,0.0,0.98891,1e-05,1.52711]
[1776523283206,64.38,76265.36,0.0,0.98888,1e-05,1.53086]
[1776523288239,64.39,76261.21,0.0,0.98884,1e-05,1.53573]
[1776523294283,64.39,76259.98,0.0,0.98884,1e-05,1.53574]
[1776523304681,64.4,76256.15,0.0,0.9888,1e-05,1.54072]
[1776523311407,64.41,76255.91,0.0,0.98879,1e-05,1.54172]
[1776523312410,64.41,76248.61,0.0,0.98872,1e-05,1.54931]
[1776523313416,64.41,76238.64,0.0,0.98863,1e-05,1.55966]
[1776523319458,64.41,76237.72,0.0,0.98862,1e-05,1.56109]
[1776523324822,64.41,76237.97,0.0,0.98862,1e-05,1.56124]
[1776523332550,64.42,76239.13,0.0,0.98863,1e-05,1.56072]
[1776523337584,64.42,76239.82,0.0,0.98863,1e-05,1.56044]
[1776523342620,64.43,76241.44,0.0,0.98864,1e-05,1.55921]
[1776523345640,64.43,76245.56,0.0,0.98867,1e-05,1.55524]
[1776523350676,64.43,76244.53,0.0,0.98866,1e-05,1.55678]
[1776523355712,64.44,76244.23,0.0,0.98867,1e-05,1.55566]
[1776523360746,64.44,76244.16,0.0,0.98866,1e-05,1.55621]
[1776523365781,64.44,76242.21,0.0,0.98864,1e-05,1.55866]
[1776523370816,64.45,76242.52,0.0,0.98864,1e-05,1.55878]
[1776523375854,64.45,76242.58,0.0,0.98864,1e-05,1.55915]
[1776523380886,64.46,76242.5,0.0,0.98863,1e-05,1.55966]
[1776523385923,64.46,76242.21,0.0,0.98863,1e-05,1.56036]
[1776523386929,64.46,76254.74,0.0,0.98874,1e-05,1.54754]
[1776523387936,64.46,76262.81,0.0,0.98881,1e-05,1.53938]
[1776523388943,64.46,76262.74,0.0,0.9888,1e-05,1.53957]
[1776523393978,64.47,76264.47,0.0,0.98881,1e-05,1.53839]
[1776523399014,64.47,76261.69,0.0,0.98879,1e-05,1.54182]
[1776523404048,64.48,76257.88,0.0,0.98875,1e-05,1.54631]
[1776523410090,64.48,76254.47,0.0,0.98871,1e-05,1.55045]
[1776523415468,64.49,76253.7,0.0,0.98871,1e-05,1.54994]
[1776523421168,64.49,76255.55,0.0,0.98873,1e-05,1.54857]
[1776523426202,64.49,76263.8,0.0,0.98879,1e-05,1.54066]
[1776523431238,64.5,76264.75,0.0,0.9888,1e-05,1.5403]
[1776523435268,64.5,76254.24,0.0,0.9887,1e-05,1.55155]
[1776523435611,64.5,76253.2,0.0,0.98869,1e-05,1.55272]
[1776523441308,64.51,76257.9,0.0,0.98873,1e-05,1.5484]
[1776523446343,64.51,76260.58,0.0,0.98875,1e-05,1.54617]
[1776523451379,64.52,76262.01,0.0,0.98875,1e-05,1.54522]
[1776523457421,64.52,76265.57,0.0,0.98878,1e-05,1.5423]
[1776523462459,64.53,76265.4,0.0,0.98877,1e-05,1.54298]
[1776523468497,64.53,76266.36,0.0,0.98878,1e-05,1.54257]
[1776523473532,64.54,76267.31,0.0,0.9888,1e-05,1.54018]
[1776523474538,64.54,76272.34,0.0,0.98884,1e-05,1.53515]
[1776523479598,64.54,76275.73,0.0,0.98886,1e-05,1.53212]
[1776523480590,64.54,76264.05,0.0,0.98876,1e-05,1.54423]
[1776523482605,64.54,76200.79,0.0,0.9882,1e-05,1.61016]
[1776523483612,64.54,76206.31,0.0,0.98825,1e-05,1.60428]
[1776523488647,64.54,76208.2,0.0,0.98826,1e-05,1.60225]
[1776523493683,64.54,76203.55,0.0,0.98822,1e-05,1.60711]
[1776523498717,64.54,76203.04,0.0,0.98822,1e-05,1.60756]
[1776523500732,64.54,76209.22,0.0,0.98827,1e-05,1.60101]
[1776523501739,64.54,76208.68,0.0,0.98827,1e-05,1.60157]
[1776523506775,64.54,76204.62,0.0,0.98823,1e-05,1.60584]
[1776523509796,64.54,76200.94,0.0,0.9882,1e-05,1.60969]
[1776523514830,64.54,76193.81,0.0,0.98813,1e-05,1.61718]
[1776523516178,64.54,76186.52,0.0,0.98807,1e-05,1.62492]
[1776523516845,64.54,76186.52,0.0,0.98807,1e-05,1.62488]
[1776523521879,64.54,76189.58,0.0,0.9881,1e-05,1.62142]
[1776523526914,64.54,76189.22,0.0,0.9881,1e-05,1.62165]
[1776523531950,64.53,76200.0,0.0,0.98821,1e-05,1.60812]
[1776523532957,64.53,76200.42,0.0,0.98821,1e-05,1.60767]
[1776523535986,64.53,76208.49,0.0,0.98829,1e-05,1.59914]
[1776523537992,64.53,76214.98,0.0,0.98835,1e-05,1.59233]
[1776523538998,64.53,76214.78,0.0,0.98834,1e-05,1.59256]
[1776523544033,64.54,76215.23,0.0,0.98835,1e-05,1.59218]
[1776523546387,64.54,76222.66,0.0,0.98841,1e-05,1.58443]
[1776523548061,64.54,76225.8,0.0,0.98844,1e-05,1.5812]
[1776523550076,64.54,76232.93,0.0,0.9885,1e-05,1.57385]
[1776523554103,64.54,76237.42,0.0,0.98854,1e-05,1.56939]
[1776523555110,64.54,76225.0,0.0,0.98843,1e-05,1.58237]
[1776523556458,64.54,76226.9,0.0,0.98845,1e-05,1.58042]
[1776523562162,64.54,76224.68,0.0,0.98843,1e-05,1.58295]
[1776523568205,64.54,76225.25,0.0,0.98843,1e-05,1.58257]
[1776523570224,64.54,76218.15,0.0,0.98836,1e-05,1.59007]
[1776523571227,64.54,76211.84,0.0,0.98831,1e-05,1.59672]
[1776523572233,64.54,76209.62,0.0,0.98829,1e-05,1.59907]
[1776523577270,64.54,76209.26,0.0,0.98828,1e-05,1.59949]
[1776523582306,64.54,76212.04,0.0,0.98831,1e-05,1.59661]
[1776523585327,64.54,76218.93,0.0,0.98837,1e-05,1.58943]
[1776523590362,64.55,76218.19,0.0,0.98836,1e-05,1.59035]
[1776523596742,64.55,76218.79,0.0,0.98838,1e-05,1.58796]
[1776523603451,64.55,76219.69,0.0,0.98839,1e-05,1.58716]
[1776523608493,64.55,76218.85,0.0,0.98838,1e-05,1.58814]
[1776523613522,64.55,76219.43,0.0,0.98838,1e-05,1.58765]
[1776523618561,64.55,76218.44,0.0,0.98837,1e-05,1.5888]
[1776523623595,64.55,76217.76,0.0,0.98837,1e-05,1.58964]
[1776523629634,64.55,76213.73,0.0,0.98833,1e-05,1.59395]
[1776523634670,64.55,76216.11,0.0,0.98835,1e-05,1.59153]
[1776523638702,64.55,76222.69,0.0,0.98841,1e-05,1.58472]
[1776523642726,64.55,76207.64,0.0,0.98827,1e-05,1.60059]
[1776523643733,64.55,76201.63,0.0,0.98822,1e-05,1.60692]
[1776523648768,64.55,76202.03,0.0,0.98822,1e-05,1.60642]
[1776523654811,64.55,76202.96,0.0,0.98824,1e-05,1.60343]
[1776523659845,64.55,76203.27,0.0,0.98825,1e-05,1.60308]
[1776523662866,64.55,76199.06,0.0,0.98821,1e-05,1.6075]
[1776523667236,64.55,76192.48,0.0,0.98815,1e-05,1.61441]
[1776523672938,64.55,76189.18,0.0,0.98812,1e-05,1.61776]
[1776523675959,64.55,76181.55,0.0,0.98805,1e-05,1.62579]
[1776523677306,64.55,76180.27,0.0,0.98804,1e-05,1.62712]
[1776523678980,64.55,76185.47,0.0,0.98809,1e-05,1.62148]
[1776523680993,64.55,76185.01,0.0,0.98808,1e-05,1.6219]
[1776523686029,64.55,76180.71,0.0,0.98805,1e-05,1.62632]
[1776523691064,64.55,76176.03,0.0,0.988,1e-05,1.63112]
[1776523696099,64.54,76173.71,0.0,0.98799,1e-05,1.63339]
[1776523701135,64.54,76173.43,0.0,0.98798,1e-05,1.63348]
[1776523706169,64.54,76171.91,0.0,0.98797,1e-05,1.6349]
[1776523707519,64.54,76178.57,0.0,0.98803,1e-05,1.62772]
[1776523709193,64.54,76190.65,0.0,0.98815,1e-05,1.61479]
[1776523710198,64.54,76194.9,0.0,0.98818,1e-05,1.61028]
[1776523715232,64.54,76195.51,0.0,0.9882,1e-05,1.60768]
[1776523721274,64.54,76194.87,0.0,0.9882,1e-05,1.60836]
[1776523726309,64.54,76196.75,0.0,0.98822,1e-05,1.60638]
[1776523731344,64.54,76199.26,0.0,0.98824,1e-05,1.60372]
[1776523736380,64.54,76199.71,0.0,0.98824,1e-05,1.60325]
[1776523741414,64.54,76198.58,0.0,0.98823,1e-05,1.60442]
[1776523746449,64.54,76196.06,0.0,0.98821,1e-05,1.60705]
[1776523751485,64.54,76193.64,0.0,0.98819,1e-05,1.60953]
[1776523756519,64.54,76195.06,0.0,0.9882,1e-05,1.60794]
[1776523761554,64.54,76196.13,0.0,0.98821,1e-05,1.60673]
[1776523766589,64.54,76197.19,0.0,0.98822,1e-05,1.60553]
[1776523771624,64.54,76196.88,0.0,0.98823,1e-05,1.60383]
[1776523776660,64.54,76196.5,0.0,0.98823,1e-05,1.60418]
[1776523781694,64.54,76197.11,0.0,0.98824,1e-05,1.60349]
[1776523786729,64.54,76199.16,0.0,0.98826,1e-05,1.60128]
[1776523789751,64.54,76202.47,0.0,0.98829,1e-05,1.59778]
[1776523794787,64.54,76199.41,0.0,0.98826,1e-05,1.601]
[1776523799823,64.53,76198.68,0.0,0.98825,1e-05,1.60172]
[1776523801838,64.53,76205.02,0.0,0.98831,1e-05,1.59503]
[1776523802849,64.54,76210.86,0.0,0.98836,1e-05,1.58892]
[1776523808232,64.54,76208.76,0.0,0.98834,1e-05,1.59118]
[1776523815936,64.54,76210.77,0.0,0.98836,1e-05,1.58918]
[1776523818957,64.54,76222.44,0.0,0.98846,1e-05,1.57706]
[1776523819963,64.54,76216.92,0.0,0.98841,1e-05,1.58285]
[1776523824999,64.54,76215.38,0.0,0.9884,1e-05,1.5846]
[1776523832048,64.54,76214.07,0.0,0.9884,1e-05,1.58423]
[1776523836076,64.54,76220.32,0.0,0.98845,1e-05,1.57784]
[1776523841113,64.54,76222.64,0.0,0.98847,1e-05,1.57564]
[1776523846147,64.54,76227.97,0.0,0.98852,1e-05,1.57033]
[1776523852189,64.55,76228.04,0.0,0.98852,1e-05,1.5706]
[1776523858589,64.55,76228.53,0.0,0.98852,1e-05,1.57043]
[1776523864272,64.55,76228.6,0.0,0.98852,1e-05,1.5707]
[1776523869306,64.56,76228.05,0.0,0.98851,1e-05,1.57156]
[1776523875349,64.56,76228.56,0.0,0.98851,1e-05,1.57137]
[1776523880384,64.56,76228.97,0.0,0.98851,1e-05,1.57122]
[1776523885419,64.56,76229.1,0.0,0.98851,1e-05,1.57137]
[1776523891462,64.57,76229.46,0.0,0.98852,1e-05,1.56941]
[1776523896496,64.57,76229.6,0.0,0.98852,1e-05,1.56957]
[1776523901532,64.57,76229.46,0.0,0.98852,1e-05,1.57002]
[1776523908942,64.57,76228.92,0.0,0.98851,1e-05,1.57105]
[1776523914622,64.58,76229.27,0.0,0.98851,1e-05,1.57097]
[1776523924692,64.58,76229.07,0.0,0.98851,1e-05,1.57175]
[1776523929087,64.58,76245.61,0.0,0.98865,1e-05,1.55493]
[1776523930742,64.58,76244.35,0.0,0.98864,1e-05,1.55631]
[1776523935773,64.59,76241.87,0.0,0.98861,1e-05,1.55928]
[1776523940810,64.59,76240.04,0.0,0.98859,1e-05,1.56156]
[1776523945847,64.59,76238.84,0.0,0.98858,1e-05,1.56317]
[1776523949960,64.6,76245.72,0.0,0.98864,1e-05,1.55645]
[1776523954993,64.6,76243.53,0.0,0.98863,1e-05,1.55722]
[1776523959024,64.6,76248.82,0.0,0.98867,1e-05,1.55213]
[1776523964059,64.61,76243.91,0.0,0.98862,1e-05,1.55757]
[1776523968086,64.61,76250.54,0.0,0.98868,1e-05,1.55112]
[1776523969094,64.61,76254.16,0.0,0.98871,1e-05,1.54751]
[1776523974128,64.61,76251.63,0.0,0.98868,1e-05,1.55066]
[1776523979164,64.62,76250.75,0.0,0.98867,1e-05,1.55222]
[1776523984199,64.62,76250.57,0.0,0.98866,1e-05,1.55295]
[1776523989234,64.63,76248.36,0.0,0.98864,1e-05,1.55576]
[1776523994270,64.63,76245.8,0.0,0.98861,1e-05,1.55889]
[1776523999583,64.64,76247.81,0.0,0.98863,1e-05,1.55727]
[1776524002328,64.64,76241.05,0.0,0.98857,1e-05,1.56451]
[1776524008372,64.64,76240.94,0.0,0.98856,1e-05,1.56507]
[1776524011390,64.64,76231.26,0.0,0.98849,1e-05,1.57339]
[1776524012398,64.64,76226.32,0.0,0.98844,1e-05,1.57858]
[1776524017436,64.65,76226.08,0.0,0.98844,1e-05,1.57908]
[1776524025488,64.65,76226.22,0.0,0.98844,1e-05,1.57933]
[1776524030523,64.65,76227.24,0.0,0.98844,1e-05,1.57851]
[1776524037573,64.65,76228.38,0.0,0.98845,1e-05,1.57768]
[1776524044622,64.66,76229.86,0.0,0.98846,1e-05,1.57651]
[1776524049940,64.66,76229.33,0.0,0.98845,1e-05,1.57732]
[1776524051676,64.66,76240.74,0.0,0.98855,1e-05,1.56558]
[1776524052698,64.66,76244.5,0.0,0.98859,1e-05,1.56185]
[1776524058733,64.67,76245.93,0.0,0.9886,1e-05,1.56077]
[1776524063769,64.67,76247.32,0.0,0.9886,1e-05,1.55972]
[1776524070078,64.67,76246.48,0.0,0.98859,1e-05,1.56105]
[1776524072833,64.67,76250.1,0.0,0.98864,1e-05,1.5556]
[1776524073840,64.67,76249.74,0.0,0.98863,1e-05,1.55605]
[1776524078877,64.68,76248.11,0.0,0.98862,1e-05,1.5581]
[1776524083913,64.68,76248.58,0.0,0.98862,1e-05,1.55798]
[1776524086934,64.68,76241.76,0.0,0.98855,1e-05,1.56521]
[1776524093983,64.69,76240.17,0.0,0.98854,1e-05,1.56725]
[1776524095997,64.69,76245.73,0.0,0.98859,1e-05,1.56163]
[1776524102042,64.69,76246.33,0.0,0.98859,1e-05,1.56143]
[1776524105063,64.69,76242.5,0.0,0.98855,1e-05,1.56557]
[1776524110365,64.69,76244.31,0.0,0.98857,1e-05,1.56398]
[1776524112114,64.69,76255.36,0.0,0.98866,1e-05,1.55272]
[1776524113119,64.69,76255.29,0.0,0.98866,1e-05,1.55287]
[1776524118153,64.7,76257.33,0.0,0.98867,1e-05,1.55118]
[1776524123188,64.7,76256.7,0.0,0.98867,1e-05,1.55224]
[1776524125202,64.7,76251.61,0.0,0.98862,1e-05,1.55764]
[1776524130238,64.71,76253.24,0.0,0.98863,1e-05,1.55633]
[1776524135274,64.71,76255.45,0.0,0.98866,1e-05,1.55255]
[1776524140310,64.71,76255.04,0.0,0.98865,1e-05,1.55339]
[1776524145345,64.72,76251.06,0.0,0.98861,1e-05,1.5579]
[1776524147358,64.72,76245.14,0.0,0.98856,1e-05,1.56415]
[1776524150383,64.72,76242.65,0.0,0.98854,1e-05,1.56691]
[1776524155414,64.72,76241.89,0.0,0.98853,1e-05,1.568]
[1776524158436,64.72,76246.96,0.0,0.98857,1e-05,1.56294]
[1776524160719,64.72,76248.2,0.0,0.98858,1e-05,1.56186]
[1776524166491,64.73,76246.28,0.0,0.98856,1e-05,1.56424]
[1776524170790,64.73,76256.69,0.0,0.98865,1e-05,1.55379]
[1776524172532,64.73,76256.69,0.0,0.98865,1e-05,1.55394]
[1776524177569,64.73,76253.31,0.0,0.98862,1e-05,1.55781]
[1776524184617,64.74,76248.59,0.0,0.98857,1e-05,1.56316]
[1776524189653,64.74,76249.75,0.0,0.98858,1e-05,1.5623]
[1776524194688,64.74,76246.42,0.0,0.98856,1e-05,1.56413]
[1776524199723,64.75,76247.82,0.0,0.98857,1e-05,1.56301]
[1776524204762,64.75,76247.55,0.0,0.98856,1e-05,1.56361]
[1776524211070,64.75,76247.2,0.0,0.98856,1e-05,1.56434]
[1776524216843,64.76,76250.82,0.0,0.98859,1e-05,1.56099]
[1776524221878,64.76,76248.84,0.0,0.98857,1e-05,1.56337]
[1776524226913,64.76,76256.78,0.0,0.98863,1e-05,1.55551]
[1776524227920,64.76,76263.27,0.0,0.98869,1e-05,1.54893]
[1776524229934,64.76,76263.22,0.0,0.98869,1e-05,1.54915]
[1776524234968,64.77,76261.6,0.0,0.98867,1e-05,1.55125]
[1776524240009,64.77,76260.06,0.0,0.98865,1e-05,1.55325]
[1776524241288,64.77,76254.57,0.0,0.9886,1e-05,1.55897]
[1776524243025,64.77,76250.6,0.0,0.98857,1e-05,1.56322]
[1776524245039,64.77,76244.95,0.0,0.98852,1e-05,1.56918]
[1776524249067,64.77,76251.61,0.0,0.98857,1e-05,1.56252]
[1776524254102,64.78,76253.17,0.0,0.9886,1e-05,1.55934]
[1776524259138,64.78,76252.21,0.0,0.98859,1e-05,1.56068]
[1776524263165,64.78,76242.15,0.0,0.98849,1e-05,1.57134]
[1776524264172,64.78,76238.42,0.0,0.98846,1e-05,1.57526]
[1776524268199,64.78,76233.69,0.0,0.98842,1e-05,1.58035]
[1776524269206,64.78,76228.67,0.0,0.98837,1e-05,1.58562]
[1776524271498,64.78,76226.3,0.0,0.98835,1e-05,1.58814]
[1776524277262,64.79,76228.3,0.0,0.98837,1e-05,1.58621]
[1776524278269,64.79,76236.27,0.0,0.98844,1e-05,1.57794]
[1776524279276,64.79,76238.77,0.0,0.98846,1e-05,1.57538]
[1776524284311,64.79,76239.38,0.0,0.98846,1e-05,1.57499]
[1776524289346,64.79,76252.42,0.0,0.98858,1e-05,1.56175]
[1776524290354,64.79,76253.1,0.0,0.98858,1e-05,1.56112]
[1776524295393,64.79,76251.29,0.0,0.98856,1e-05,1.56334]
[1776524300423,64.8,76248.25,0.0,0.98853,1e-05,1.56682]
[1776524305459,64.8,76249.27,0.0,0.98854,1e-05,1.56606]
[1776524310494,64.8,76249.1,0.0,0.98854,1e-05,1.56654]
[1776524315529,64.8,76248.19,0.0,0.98854,1e-05,1.56584]
[1776524321582,64.81,76249.45,0.0,0.98855,1e-05,1.5649]
[1776524328633,64.79,76249.64,0.0,0.98857,1e-05,1.56226]
[1776524333668,64.77,76247.68,0.0,0.98857,1e-05,1.56182]
[1776524338703,64.75,76257.34,0.0,0.98868,1e-05,1.54987]
[1776524339708,64.75,76259.93,0.0,0.9887,1e-05,1.54683]
[1776524344743,64.73,76256.85,0.0,0.98869,1e-05,1.54809]
[1776524352066,64.71,76256.74,0.0,0.98871,1e-05,1.54554]
[1776524358842,64.69,76257.43,0.0,0.98874,1e-05,1.54221]
[1776524363876,64.67,76255.54,0.0,0.98874,1e-05,1.54228]
[1776524368912,64.66,76256.91,0.0,0.98877,1e-05,1.53904]
[1776524375960,64.64,76257.91,0.0,0.98881,1e-05,1.53358]
[1776524380995,64.62,76259.18,0.0,0.98884,1e-05,1.53052]
[1776524388045,64.6,76259.63,0.0,0.98886,1e-05,1.52762]
[1776524393081,64.59,76260.14,0.0,0.98888,1e-05,1.52538]
[1776524398115,64.57,76260.34,0.0,0.9889,1e-05,1.52345]
[1776524404158,64.56,76261.64,0.0,0.98892,1e-05,1.52009]
[1776524406171,64.55,76255.67,0.0,0.98888,1e-05,1.52546]
[1776524411235,64.54,76255.0,0.0,0.98889,1e-05,1.5244]
[1776524412488,64.53,76237.61,0.0,0.98874,1e-05,1.54143]
[1776524414230,64.53,76234.84,0.0,0.98872,1e-05,1.54389]
[1776524422558,64.5,76231.47,0.0,0.98872,1e-05,1.5443]
[1776524428327,64.48,76232.58,0.0,0.98874,1e-05,1.54095]
[1776524433362,64.47,76235.39,0.0,0.9888,1e-05,1.53438]
[1776524440412,64.45,76235.69,0.0,0.98882,1e-05,1.53166]
[1776524442699,64.44,76242.4,0.0,0.98888,1e-05,1.52414]
[1776524448469,64.43,76240.09,0.0,0.98888,1e-05,1.52454]
[1776524453507,64.42,76237.65,0.0,0.98887,1e-05,1.52542]
[1776524456525,64.41,76242.93,0.0,0.98893,1e-05,1.5191]
[1776524461560,64.4,76248.07,0.0,0.98898,1e-05,1.51236]
[1776524466596,64.38,76250.78,0.0,0.98902,1e-05,1.50812]
[1776524472638,64.37,76253.13,0.0,0.98905,1e-05,1.50397]
[1776524473644,64.37,76260.37,0.0,0.98912,1e-05,1.49639]
[1776524474652,64.36,76261.99,0.0,0.98914,1e-05,1.49449]
[1776524479687,64.35,76263.23,0.0,0.98916,1e-05,1.49185]
[1776524484728,64.34,76263.78,0.0,0.98917,1e-05,1.48991]
[1776524485727,64.34,76273.19,0.0,0.98926,1e-05,1.47998]
[1776524486735,64.33,76281.51,0.0,0.98933,1e-05,1.47147]
[1776524488748,64.33,76283.77,0.0,0.98935,1e-05,1.46899]
[1776524490767,64.33,76291.89,0.0,0.98942,1e-05,1.46052]
[1776524492778,64.29,76292.44,0.0,0.98948,1e-05,1.45382]
[1776524495800,64.27,76296.88,0.0,0.98953,1e-05,1.44705]
[1776524499828,64.26,76290.01,0.0,0.98948,1e-05,1.45285]
[1776524504866,64.25,76290.82,0.0,0.9895,1e-05,1.45112]
[1776524510904,64.24,76287.41,0.0,0.98948,1e-05,1.45336]
[1776524513196,64.24,76310.09,0.0,0.98967,1e-05,1.43087]
[1776524513929,64.24,76310.09,0.0,0.98967,1e-05,1.43071]
[1776524514935,64.24,76312.66,0.0,0.98969,1e-05,1.42808]
[1776524516950,64.24,76338.27,0.0,0.9899,1e-05,1.40366]
[1776524518026,64.24,76360.35,0.0,0.99007,1e-05,1.38264]
[1776524519001,64.24,76349.12,0.0,0.98999,1e-05,1.39325]
[1776524520020,64.24,76345.4,0.0,0.98996,1e-05,1.39665]
[1776524523274,64.24,76335.31,0.0,0.98988,1e-05,1.40591]
[1776524525049,64.23,76344.42,0.0,0.98995,1e-05,1.39704]
[1776524529076,64.23,76339.11,0.0,0.98991,1e-05,1.40174]
[1776524530082,64.23,76330.98,0.0,0.98985,1e-05,1.4094]
[1776524535115,64.23,76333.58,0.0,0.98987,1e-05,1.40647]
[1776524540150,64.22,76333.29,0.0,0.98988,1e-05,1.40619]
[1776524543415,64.22,76325.27,0.0,0.98982,1e-05,1.41342]
[1776524545184,64.19,76307.76,0.0,0.9897,1e-05,1.42755]
[1776524547199,64.18,76300.61,0.0,0.98965,1e-05,1.43294]
[1776524550221,64.16,76287.75,0.0,0.98956,1e-05,1.44361]
[1776524551227,64.16,76286.15,0.0,0.98956,1e-05,1.44299]
[1776524552233,64.15,76296.13,0.0,0.98966,1e-05,1.43179]
[1776524553495,64.15,76312.37,0.0,0.98979,1e-05,1.41595]
[1776524554247,64.15,76312.37,0.0,0.98979,1e-05,1.41583]
[1776524555256,64.15,76317.9,0.0,0.98984,1e-05,1.41041]
[1776524560289,64.14,76320.22,0.0,0.98986,1e-05,1.40774]
[1776524566332,64.14,76324.46,0.0,0.9899,1e-05,1.40303]
[1776524571366,64.13,76325.9,0.0,0.98992,1e-05,1.40112]
[1776524576402,64.09,76322.48,0.0,0.98992,1e-05,1.39991]
[1776524581438,64.07,76324.58,0.0,0.98997,1e-05,1.39467]
[1776524584468,64.06,76319.79,0.0,0.98993,1e-05,1.39881]
[1776524586475,64.06,76310.86,0.0,0.98986,1e-05,1.40712]
[1776524589522,64.06,76298.92,0.0,0.98977,1e-05,1.41822]
[1776524591533,64.04,76329.53,0.0,0.99003,1e-05,1.38744]
[1776524596565,64.02,76327.14,0.0,0.99003,1e-05,1.38699]
[1776524601598,63.99,76323.89,0.0,0.99004,1e-05,1.38608]
[1776524603854,63.98,76318.42,0.0,0.99,1e-05,1.39036]
[1776524605636,63.98,76316.47,0.0,0.98999,1e-05,1.39204]
[1776524610660,63.97,76316.82,0.0,0.99,1e-05,1.39126]
[1776524616706,63.97,76314.69,0.0,0.98999,1e-05,1.39098]
[1776524621740,63.96,76312.85,0.0,0.98998,1e-05,1.39231]
[1776524626776,63.96,76312.5,0.0,0.98998,1e-05,1.39221]
[1776524628791,63.96,76305.76,0.0,0.98993,1e-05,1.39845]
[1776524629797,63.96,76300.09,0.0,0.98989,1e-05,1.40377]
[1776524634831,63.95,76298.69,0.0,0.98988,1e-05,1.40459]
[1776524639867,63.95,76299.46,0.0,0.98989,1e-05,1.40333]
[1776524645913,63.94,76300.09,0.0,0.9899,1e-05,1.40211]
[1776524651950,63.94,76299.61,0.0,0.9899,1e-05,1.40195]
[1776524656986,63.93,76296.76,0.0,0.98988,1e-05,1.40418]
[1776524659000,63.93,76288.63,0.0,0.98982,1e-05,1.41179]
[1776524664276,63.93,76285.81,0.0,0.9898,1e-05,1.41388]
[1776524670081,63.92,76288.14,0.0,0.98982,1e-05,1.41112]
[1776524675116,63.92,76287.58,0.0,0.98984,1e-05,1.40938]
[1776524680149,63.92,76288.83,0.0,0.98985,1e-05,1.40818]
[1776524685184,63.91,76293.54,0.0,0.98989,1e-05,1.40324]
[1776524689212,63.91,76298.78,0.0,0.98993,1e-05,1.39791]
[1776524694489,63.91,76309.38,0.0,0.99002,1e-05,1.38743]
[1776524696262,63.91,76313.76,0.0,0.99006,1e-05,1.38314]
[1776524701297,63.91,76317.17,0.0,0.99009,1e-05,1.37966]
[1776524706332,63.9,76308.64,0.0,0.99002,1e-05,1.38747]
[1776524707345,63.9,76303.17,0.0,0.98998,1e-05,1.39261]
[1776524709353,63.9,76295.83,0.0,0.98992,1e-05,1.39947]
[1776524710361,63.9,76294.55,0.0,0.98991,1e-05,1.4006]
[1776524715398,63.9,76292.23,0.0,0.9899,1e-05,1.40236]
[1776524720431,63.89,76293.47,0.0,0.98991,1e-05,1.4007]
[1776524725465,63.89,76288.79,0.0,0.98988,1e-05,1.40472]
[1776524730500,63.88,76287.2,0.0,0.98987,1e-05,1.40576]
[1776524737549,63.88,76285.0,0.0,0.98987,1e-05,1.40532]
[1776524742586,63.87,76281.49,0.0,0.98984,1e-05,1.40824]
[1776524744839,63.87,76273.71,0.0,0.98978,1e-05,1.41555]
[1776524750639,63.87,76275.28,0.0,0.9898,1e-05,1.41342]
[1776524756683,63.86,76276.07,0.0,0.98981,1e-05,1.41206]
[1776524761718,63.86,76276.45,0.0,0.98982,1e-05,1.41121]
[1776524766754,63.85,76275.93,0.0,0.98982,1e-05,1.41123]
[1776524768769,63.85,76271.6,0.0,0.98978,1e-05,1.41521]
[1776524773803,63.85,76276.05,0.0,0.98982,1e-05,1.4104]
[1776524780853,63.84,76277.65,0.0,0.98984,1e-05,1.40817]
[1776524787902,63.84,76277.88,0.0,0.98985,1e-05,1.40727]
[1776524792936,63.83,76278.01,0.0,0.98987,1e-05,1.40486]
[1776524797971,63.83,76276.21,0.0,0.98986,1e-05,1.40612]
[1776524804015,63.82,76275.96,0.0,0.98986,1e-05,1.40578]
[1776524813078,63.81,76276.28,0.0,0.98987,1e-05,1.40461]
[1776524819121,63.81,76278.54,0.0,0.98989,1e-05,1.40188]
[1776524825161,63.8,76277.34,0.0,0.98989,1e-05,1.40248]
[1776524830197,63.8,76277.83,0.0,0.9899,1e-05,1.40155]
[1776524835471,63.8,76278.74,0.0,0.98991,1e-05,1.40023]
[1776524841273,63.79,76278.29,0.0,0.98991,1e-05,1.40014]
[1776524844301,63.79,76270.41,0.0,0.98985,1e-05,1.40746]
[1776524845541,63.79,76269.86,0.0,0.98984,1e-05,1.40789]
[1776524851344,63.78,76268.05,0.0,0.98984,1e-05,1.40721]
[1776524856379,63.78,76266.34,0.0,0.98983,1e-05,1.40835]
[1776524861414,63.78,76260.52,0.0,0.98979,1e-05,1.41343]
[1776524865685,63.77,76259.65,0.0,0.98979,1e-05,1.41368]
[1776524873497,63.76,76261.31,0.0,0.98981,1e-05,1.41124]
[1776524878533,63.76,76262.25,0.0,0.98982,1e-05,1.40974]
[1776524883575,63.75,76267.32,0.0,0.98987,1e-05,1.40415]
[1776524885827,63.75,76261.65,0.0,0.98982,1e-05,1.4095]
[1776524889620,63.75,76275.67,0.0,0.98994,1e-05,1.39553]
[1776524890627,63.75,76277.82,0.0,0.98996,1e-05,1.39337]
[1776524895897,63.74,76277.53,0.0,0.98996,1e-05,1.39319]
[1776524902712,63.74,76275.88,0.0,0.98995,1e-05,1.39411]
[1776524907753,63.73,76274.66,0.0,0.98995,1e-05,1.39481]
[1776524912787,63.73,76273.89,0.0,0.98996,1e-05,1.39328]
[1776524917823,63.72,76273.63,0.0,0.98996,1e-05,1.39307]
[1776524922857,63.72,76269.12,0.0,0.98993,1e-05,1.39692]
[1776524927895,63.72,76269.3,0.0,0.98993,1e-05,1.39624]
[1776524933935,63.71,76265.83,0.0,0.98991,1e-05,1.39894]
[1776524939977,63.7,76259.83,0.0,0.98987,1e-05,1.40403]
[1776524945018,63.7,76255.61,0.0,0.98984,1e-05,1.40741]
[1776524950050,63.69,76252.03,0.0,0.98981,1e-05,1.4103]
[1776524956093,63.69,76248.63,0.0,0.98979,1e-05,1.41291]
[1776524961128,63.68,76244.85,0.0,0.98977,1e-05,1.41599]
[1776524966388,63.68,76242.84,0.0,0.98975,1e-05,1.41734]
[1776524972204,63.67,76242.61,0.0,0.98977,1e-05,1.41504]
[1776524979253,63.66,76241.9,0.0,0.98977,1e-05,1.41491]
[1776524984288,63.66,76240.56,0.0,0.98977,1e-05,1.41564]
[1776524985296,63.66,76232.42,0.0,0.9897,1e-05,1.42345]
[1776524986301,63.66,76229.37,0.0,0.98968,1e-05,1.4263]
[1776524991339,63.65,76225.43,0.0,0.98965,1e-05,1.42948]
[1776524994358,63.65,76221.08,0.0,0.98962,1e-05,1.43333]
[1776524999396,63.64,76222.88,0.0,0.98964,1e-05,1.43085]
[1776525004428,63.64,76222.72,0.0,0.98964,1e-05,1.4303]
[1776525010472,63.63,76220.66,0.0,0.98963,1e-05,1.43148]
[1776525013492,63.63,76213.51,0.0,0.98958,1e-05,1.43809]
[1776525014499,63.62,76210.02,0.0,0.98955,1e-05,1.44138]
[1776525019548,63.62,76209.56,0.0,0.98955,1e-05,1.44105]
[1776525022573,63.61,76203.24,0.0,0.9895,1e-05,1.44681]
[1776525023577,63.61,76189.04,0.0,0.98938,1e-05,1.46075]
[1776525024583,63.61,76185.05,0.0,0.98935,1e-05,1.46453]
[1776525026815,63.61,76175.08,0.0,0.98927,1e-05,1.47412]
[1776525028611,63.6,76171.15,0.0,0.98924,1e-05,1.47766]
[1776525030626,63.6,76163.77,0.0,0.98918,1e-05,1.48466]
[1776525031632,63.6,76159.01,0.0,0.98915,1e-05,1.48738]
[1776525036886,63.59,76157.25,0.0,0.98915,1e-05,1.48798]
[1776525042708,63.58,76156.99,0.0,0.98916,1e-05,1.48683]
[1776525047743,63.57,76156.47,0.0,0.98916,1e-05,1.48621]
[1776525050775,63.56,76150.46,0.0,0.98912,1e-05,1.49161]
[1776525053785,63.54,76148.33,0.0,0.98912,1e-05,1.49088]
[1776525059827,63.51,76146.19,0.0,0.98913,1e-05,1.48943]
[1776525063857,63.5,76151.35,0.0,0.98919,1e-05,1.48324]
[1776525068893,63.49,76153.34,0.0,0.98921,1e-05,1.48009]
[1776525070905,63.49,76161.66,0.0,0.98929,1e-05,1.47125]
[1776525071913,63.47,76168.31,0.0,0.98936,1e-05,1.4625]
[1776525072921,63.47,76167.84,0.0,0.98936,1e-05,1.46278]
[1776525077954,63.46,76167.79,0.0,0.98937,1e-05,1.46187]
[1776525082994,63.45,76165.5,0.0,0.98936,1e-05,1.46322]
[1776525087239,63.45,76152.62,0.0,0.98925,1e-05,1.47542]
[1776525089035,63.43,76151.91,0.0,0.98926,1e-05,1.47387]
[1776525094071,63.39,76156.57,0.0,0.98936,1e-05,1.46278]
[1776525099106,63.38,76156.49,0.0,0.98936,1e-05,1.46194]
[1776525104141,63.37,76159.14,0.0,0.98939,1e-05,1.45839]
[1776525109178,63.37,76161.59,0.0,0.98942,1e-05,1.45509]
[1776525114218,63.36,76165.83,0.0,0.98946,1e-05,1.45004]
[1776525119250,63.35,76163.94,0.0,0.98945,1e-05,1.45113]
[1776525123282,63.35,76173.05,0.0,0.98954,1e-05,1.44145]
[1776525124286,63.35,76173.05,0.0,0.98954,1e-05,1.44117]
[1776525129320,63.34,76178.86,0.0,0.98959,1e-05,1.43475]
[1776525134355,63.33,76176.18,0.0,0.98958,1e-05,1.43678]
[1776525139390,63.33,76174.42,0.0,0.98957,1e-05,1.4379]
[1776525144426,63.32,76173.13,0.0,0.98956,1e-05,1.43856]
[1776525146439,63.32,76167.68,0.0,0.98952,1e-05,1.44371]
[1776525151476,63.32,76168.23,0.0,0.98954,1e-05,1.44065]
[1776525155506,63.31,76149.25,0.0,0.98938,1e-05,1.45904]
[1776525156511,63.31,76147.67,0.0,0.98937,1e-05,1.46046]
[1776525161545,63.3,76147.31,0.0,0.98937,1e-05,1.45996]
[1776525166580,63.3,76149.65,0.0,0.9894,1e-05,1.45675]
[1776525171615,63.29,76149.97,0.0,0.98941,1e-05,1.45559]
[1776525176650,63.28,76149.9,0.0,0.98942,1e-05,1.45483]
[1776525180682,63.28,76156.12,0.0,0.98948,1e-05,1.44797]
[1776525182693,63.27,76161.89,0.0,0.98953,1e-05,1.44192]
[1776525184706,63.27,76165.91,0.0,0.98956,1e-05,1.43766]
[1776525189741,63.27,76164.6,0.0,0.98956,1e-05,1.43829]
[1776525194777,63.26,76164.22,0.0,0.98956,1e-05,1.438]
[1776525199811,63.26,76163.79,0.0,0.98956,1e-05,1.43777]
[1776525204847,63.25,76163.58,0.0,0.98957,1e-05,1.43734]
[1776525210888,63.24,76162.64,0.0,0.98956,1e-05,1.4375]
[1776525215924,63.24,76161.65,0.0,0.98957,1e-05,1.43602]
[1776525221965,63.23,76160.7,0.0,0.98957,1e-05,1.43622]
[1776525228232,63.23,76160.86,0.0,0.98958,1e-05,1.43533]
[1776525234054,63.22,76162.91,0.0,0.9896,1e-05,1.43258]
[1776525241099,63.21,76165.85,0.0,0.98963,1e-05,1.4289]
[1776525246134,63.21,76161.87,0.0,0.98961,1e-05,1.43228]
[1776525253182,63.2,76161.66,0.0,0.98961,1e-05,1.43169]
[1776525258441,63.2,76164.62,0.0,0.98964,1e-05,1.42811]
[1776525264260,63.19,76162.73,0.0,0.98963,1e-05,1.42944]
[1776525268511,63.19,76177.0,0.0,0.98975,1e-05,1.41497]
[1776525270302,63.19,76189.37,0.0,0.98986,1e-05,1.40271]
[1776525271309,63.19,76190.88,0.0,0.98988,1e-05,1.39938]
[1776525276344,63.18,76193.45,0.0,0.9899,1e-05,1.39659]
[1776525278581,63.18,76204.05,0.0,0.98999,1e-05,1.38617]
[1776525280377,63.18,76210.48,0.0,0.99004,1e-05,1.37995]
[1776525281387,63.18,76212.02,0.0,0.99006,1e-05,1.37844]
[1776525283403,63.18,76221.92,0.0,0.99014,1e-05,1.36892]
[1776525284406,63.18,76221.92,0.0,0.99014,1e-05,1.3689]
[1776525289440,63.18,76222.89,0.0,0.99015,1e-05,1.36792]
[1776525294475,63.18,76227.39,0.0,0.99018,1e-05,1.36358]
[1776525298722,63.18,76222.18,0.0,0.99014,1e-05,1.3685]
[1776525302531,63.18,76220.94,0.0,0.99013,1e-05,1.36959]
[1776525306558,63.18,76215.4,0.0,0.99009,1e-05,1.37477]
[1776525311592,63.18,76213.15,0.0,0.99007,1e-05,1.37675]
[1776525316628,63.17,76212.67,0.0,0.99007,1e-05,1.37701]
[1776525321664,63.17,76213.3,0.0,0.99008,1e-05,1.37622]
[1776525323677,63.17,76223.33,0.0,0.99016,1e-05,1.36657]
[1776525324685,63.17,76225.82,0.0,0.99018,1e-05,1.36418]
[1776525329720,63.17,76224.22,0.0,0.99016,1e-05,1.36562]
[1776525334755,63.17,76225.17,0.0,0.99019,1e-05,1.36286]
[1776525339794,63.17,76225.63,0.0,0.99019,1e-05,1.36234]
[1776525346841,63.17,76225.41,0.0,0.99019,1e-05,1.36244]
[1776525351876,63.17,76224.26,0.0,0.99018,1e-05,1.36345]
[1776525356910,63.17,76223.55,0.0,0.99018,1e-05,1.36403]
[1776525361946,63.17,76218.57,0.0,0.99014,1e-05,1.36867]
[1776525363960,63.17,76231.36,0.0,0.99024,1e-05,1.35647]
[1776525364967,63.17,76232.14,0.0,0.99025,1e-05,1.35573]
[1776525372015,63.17,76232.67,0.0,0.99025,1e-05,1.35525]
[1776525377053,63.17,76234.97,0.0,0.99027,1e-05,1.35311]
[1776525382087,63.17,76236.88,0.0,0.99028,1e-05,1.35134]
[1776525387121,63.17,76240.5,0.0,0.99031,1e-05,1.34798]
[1776525393164,63.17,76243.9,0.0,0.99035,1e-05,1.34309]
[1776525398203,63.17,76248.25,0.0,0.99038,1e-05,1.33908]
[1776525403234,63.17,76245.3,0.0,0.99036,1e-05,1.34189]
[1776525408270,63.17,76243.98,0.0,0.99035,1e-05,1.34316]
[1776525413305,63.17,76244.87,0.0,0.99035,1e-05,1.34237]
[1776525418339,63.17,76245.72,0.0,0.99036,1e-05,1.34164]
[1776525423376,63.17,76244.17,0.0,0.99035,1e-05,1.34317]
[1776525428412,63.17,76243.5,0.0,0.99034,1e-05,1.34388]
[1776525435460,63.17,76243.14,0.0,0.99034,1e-05,1.34433]
[1776525440496,63.17,76241.36,0.0,0.99032,1e-05,1.34607]
[1776525442516,63.17,76228.3,0.0,0.99022,1e-05,1.35843]
[1776525443517,63.17,76212.54,0.0,0.99009,1e-05,1.37343]
[1776525444525,63.17,76210.41,0.0,0.99008,1e-05,1.37543]
[1776525449780,63.17,76205.09,0.0,0.99004,1e-05,1.38033]
[1776525454600,63.17,76202.44,0.0,0.99003,1e-05,1.38083]
[1776525459635,63.17,76199.43,0.0,0.99001,1e-05,1.38344]
[1776525464669,63.16,76198.64,0.0,0.99,1e-05,1.3839]
[1776525469922,63.16,76198.25,0.0,0.99,1e-05,1.38391]
[1776525475747,63.16,76194.44,0.0,0.98997,1e-05,1.38728]
[1776525478770,63.16,76182.68,0.0,0.98988,1e-05,1.39846]
[1776525479775,63.16,76182.0,0.0,0.98988,1e-05,1.39904]
[1776525484812,63.15,76182.35,0.0,0.98988,1e-05,1.39826]
[1776525489846,63.15,76180.37,0.0,0.98987,1e-05,1.39976]
[1776525493876,63.15,76175.02,0.0,0.98983,1e-05,1.40461]
[1776525498911,63.14,76178.6,0.0,0.98986,1e-05,1.40059]
[1776525504951,63.14,76176.55,0.0,0.98985,1e-05,1.40212]
[1776525509985,63.13,76177.26,0.0,0.98986,1e-05,1.40101]
[1776525511999,63.13,76169.71,0.0,0.98981,1e-05,1.40641]
[1776525514014,63.13,76159.19,0.0,0.98972,1e-05,1.41653]
[1776525515033,63.13,76152.84,0.0,0.98967,1e-05,1.42268]
[1776525516028,63.13,76152.52,0.0,0.98967,1e-05,1.42288]
[1776525521063,63.12,76151.76,0.0,0.98967,1e-05,1.42304]
[1776525523076,63.12,76153.44,0.0,0.98968,1e-05,1.42116]
[1776525528111,63.12,76153.54,0.0,0.98969,1e-05,1.42051]
[1776525533146,63.11,76153.53,0.0,0.98969,1e-05,1.42]
[1776525538180,63.11,76151.26,0.0,0.98968,1e-05,1.42171]
[1776525543216,63.1,76156.94,0.0,0.98973,1e-05,1.4156]
[1776525545231,63.1,76159.56,0.0,0.98975,1e-05,1.41285]
[1776525550485,63.1,76165.86,0.0,0.98981,1e-05,1.40625]
[1776525552280,63.1,76171.82,0.0,0.98986,1e-05,1.40029]
[1776525553286,63.1,76172.26,0.0,0.98987,1e-05,1.3998]
[1776525558321,63.09,76170.14,0.0,0.98985,1e-05,1.40153]
[1776525563357,63.09,76169.11,0.0,0.98984,1e-05,1.40218]
[1776525568391,63.09,76163.98,0.0,0.98981,1e-05,1.40681]
[1776525573426,63.08,76156.43,0.0,0.98976,1e-05,1.41198]
[1776525578463,63.08,76154.01,0.0,0.98974,1e-05,1.41392]
[1776525583498,63.08,76154.41,0.0,0.98975,1e-05,1.41308]
[1776525588532,63.07,76153.45,0.0,0.98975,1e-05,1.41359]
[1776525593570,63.07,76157.63,0.0,0.98978,1e-05,1.40906]
[1776525598613,63.07,76156.98,0.0,0.98978,1e-05,1.40932]
[1776525603648,63.06,76154.49,0.0,0.98976,1e-05,1.41138]
[1776525608683,63.06,76163.06,0.0,0.98984,1e-05,1.40263]
[1776525610917,63.06,76164.23,0.0,0.98985,1e-05,1.40137]
[1776525616740,63.06,76160.72,0.0,0.98982,1e-05,1.40445]
[1776525621778,63.05,76158.3,0.0,0.9898,1e-05,1.40653]
[1776525626819,63.05,76155.49,0.0,0.98978,1e-05,1.409]
[1776525631848,63.05,76154.52,0.0,0.98979,1e-05,1.40786]
[1776525636883,63.05,76154.79,0.0,0.9898,1e-05,1.40733]
[1776525641917,63.04,76154.15,0.0,0.98979,1e-05,1.40772]
[1776525646952,63.04,76151.52,0.0,0.98977,1e-05,1.41003]
[1776525651987,63.04,76148.24,0.0,0.98975,1e-05,1.41289]
[1776525657028,63.04,76141.23,0.0,0.98969,1e-05,1.4195]
[1776525662068,63.03,76142.68,0.0,0.98971,1e-05,1.41766]
[1776525668105,63.03,76143.19,0.0,0.98972,1e-05,1.41657]
[1776525673143,63.02,76145.07,0.0,0.98974,1e-05,1.4143]
[1776525678179,63.02,76145.16,0.0,0.98974,1e-05,1.41379]
[1776525681410,63.02,76152.72,0.0,0.9898,1e-05,1.40613]
[1776525684220,63.02,76152.72,0.0,0.98981,1e-05,1.40591]
[1776525690262,63.01,76152.71,0.0,0.98981,1e-05,1.4055]
[1776525695297,63.01,76152.67,0.0,0.98983,1e-05,1.40339]
[1776525700332,63.01,76148.53,0.0,0.98979,1e-05,1.40709]
[1776525705367,63.0,76149.7,0.0,0.98981,1e-05,1.40558]
[1776525711621,63.0,76148.5,0.0,0.9898,1e-05,1.40632]
[1776525717451,63.0,76151.57,0.0,0.98983,1e-05,1.40289]
[1776525721691,63.0,76156.96,0.0,0.98988,1e-05,1.39736]
[1776525727521,62.99,76156.15,0.0,0.98987,1e-05,1.39781]
[1776525729535,62.99,76167.14,0.0,0.98996,1e-05,1.38703]
[1776525730544,62.99,76167.86,0.0,0.98997,1e-05,1.3863]
[1776525736584,62.99,76165.09,0.0,0.98995,1e-05,1.38876]
[1776525741832,62.99,76164.2,0.0,0.98994,1e-05,1.38941]
[1776525750683,62.98,76160.93,0.0,0.98992,1e-05,1.39221]
[1776525756725,62.98,76159.77,0.0,0.98992,1e-05,1.3913]
[1776525761971,62.98,76157.37,0.0,0.98991,1e-05,1.39344]
[1776525769815,62.98,76156.19,0.0,0.9899,1e-05,1.39428]
[1776525773846,62.98,76168.95,0.0,0.99,1e-05,1.38175]
[1776525774858,62.98,76182.54,0.0,0.99012,1e-05,1.36866]
[1776525775860,62.98,76194.24,0.0,0.99021,1e-05,1.35749]
[1776525776867,62.98,76195.22,0.0,0.99022,1e-05,1.35658]
[1776525782116,62.98,76192.92,0.0,0.9902,1e-05,1.35891]
[1776525784927,62.98,76200.36,0.0,0.99026,1e-05,1.3519]
[1776525785934,62.98,76211.6,0.0,0.99035,1e-05,1.34131]
[1776525786941,62.98,76213.94,0.0,0.99036,1e-05,1.33915]
[1776525788957,62.98,76219.59,0.0,0.99041,1e-05,1.33395]
[1776525793992,62.98,76219.4,0.0,0.9904,1e-05,1.33444]
[1776525800034,62.99,76217.13,0.0,0.99038,1e-05,1.33691]
[1776525805070,62.99,76219.3,0.0,0.9904,1e-05,1.33515]
[1776525808091,62.99,76218.06,0.0,0.99039,1e-05,1.33647]
[1776525813129,62.99,76218.21,0.0,0.9904,1e-05,1.33483]
[1776525818163,62.99,76219.33,0.0,0.9904,1e-05,1.33402]
[1776525823198,63.0,76216.09,0.0,0.99038,1e-05,1.33729]
[1776525828234,63.0,76216.52,0.0,0.99038,1e-05,1.33709]
[1776525833268,63.0,76219.58,0.0,0.9904,1e-05,1.33447]
[1776525838303,63.0,76221.68,0.0,0.99042,1e-05,1.33272]
[1776525844346,63.0,76221.91,0.0,0.99041,1e-05,1.33278]
[1776525849380,63.01,76222.98,0.0,0.99042,1e-05,1.33199]
[1776525852622,63.01,76229.24,0.0,0.99047,1e-05,1.32627]
[1776525855422,63.01,76221.51,0.0,0.99041,1e-05,1.33366]
[1776525860457,63.01,76223.07,0.0,0.99042,1e-05,1.3324]
[1776525865496,63.01,76230.3,0.0,0.99047,1e-05,1.32586]
[1776525867506,63.01,76236.37,0.0,0.99052,1e-05,1.32032]
[1776525872762,63.02,76234.37,0.0,0.99051,1e-05,1.32076]
[1776525874555,63.02,76239.32,0.0,0.99055,1e-05,1.31638]
[1776525875563,63.02,76255.92,0.0,0.99068,1e-05,1.30105]
[1776525876570,63.02,76259.47,0.0,0.9907,1e-05,1.29789]
[1776525881604,63.02,76258.16,0.0,0.99069,1e-05,1.29959]
[1776525886641,63.03,76260.99,0.0,0.99071,1e-05,1.29748]
[1776525891675,63.03,76262.53,0.0,0.99071,1e-05,1.29662]
[1776525896710,63.04,76261.21,0.0,0.9907,1e-05,1.29818]
[1776525901748,63.04,76257.25,0.0,0.99067,1e-05,1.30225]
[1776525902977,63.04,76276.19,0.0,0.99081,1e-05,1.28503]
[1776525904770,63.04,76276.19,0.0,0.99081,1e-05,1.28526]
[1776525907789,63.05,76283.91,0.0,0.99086,1e-05,1.27862]
[1776525913047,63.05,76279.6,0.0,0.99083,1e-05,1.28317]
[1776525915846,63.05,76279.2,0.0,0.99082,1e-05,1.28389]
[1776525920884,63.06,76279.25,0.0,0.99082,1e-05,1.28443]
[1776525923901,63.06,76276.42,0.0,0.99079,1e-05,1.28734]
[1776525928936,63.07,76278.38,0.0,0.9908,1e-05,1.28609]
[1776525933971,63.07,76276.34,0.0,0.9908,1e-05,1.28676]
[1776525936993,63.08,76271.06,0.0,0.99075,1e-05,1.29188]
[1776525939010,63.08,76265.85,0.0,0.99071,1e-05,1.29682]
[1776525943258,63.08,76250.75,0.0,0.99059,1e-05,1.31104]
[1776525945052,63.08,76251.88,0.0,0.9906,1e-05,1.31014]
[1776525950090,63.08,76248.27,0.0,0.99057,1e-05,1.3138]
[1776525955124,63.09,76250.21,0.0,0.99058,1e-05,1.31231]
[1776525957139,63.09,76229.22,0.0,0.99042,1e-05,1.33196]
[1776525958146,63.09,76223.45,0.0,0.99037,1e-05,1.33739]
[1776525960160,63.09,76224.08,0.0,0.99038,1e-05,1.33684]
[1776525963399,63.09,76218.51,0.0,0.99033,1e-05,1.34214]
[1776525969224,63.09,76217.37,0.0,0.99032,1e-05,1.34327]
[1776525974258,63.09,76216.4,0.0,0.99031,1e-05,1.34424]
[1776525979295,63.09,76216.84,0.0,0.99032,1e-05,1.34388]
[1776525984328,63.09,76216.37,0.0,0.99031,1e-05,1.34438]
[1776525988356,63.09,76222.09,0.0,0.99036,1e-05,1.33904]
[1776525992386,63.09,76222.3,0.0,0.99037,1e-05,1.33719]
[1776525997425,63.09,76223.0,0.0,0.99038,1e-05,1.33667]
[1776525999434,63.09,76217.14,0.0,0.99033,1e-05,1.34221]
[1776526004470,63.09,76212.06,0.0,0.99029,1e-05,1.34714]
[1776526009507,63.1,76213.02,0.0,0.99029,1e-05,1.34633]
[1776526013533,63.1,76218.26,0.0,0.99034,1e-05,1.34148]
[1776526018568,63.1,76220.87,0.0,0.99036,1e-05,1.33918]
[1776526023819,63.1,76224.73,0.0,0.99038,1e-05,1.33572]
[1776526033889,63.1,76224.71,0.0,0.99038,1e-05,1.33605]
[1776526039716,63.1,76234.4,0.0,0.99046,1e-05,1.32715]
[1776526040722,63.1,76235.87,0.0,0.99047,1e-05,1.32582]
[1776526045757,63.11,76234.27,0.0,0.99045,1e-05,1.32752]
[1776526048780,63.11,76229.14,0.0,0.99041,1e-05,1.33244]
[1776526050801,63.11,76226.83,0.0,0.99039,1e-05,1.33467]
[1776526055828,63.11,76229.85,0.0,0.99043,1e-05,1.33025]
[1776526060863,63.11,76227.34,0.0,0.99041,1e-05,1.33277]
[1776526065897,63.11,76224.03,0.0,0.99038,1e-05,1.33606]
[1776526070932,63.11,76222.46,0.0,0.99036,1e-05,1.33772]
[1776526077985,63.12,76221.39,0.0,0.99035,1e-05,1.33899]
[1776526083016,63.12,76222.76,0.0,0.99036,1e-05,1.3379]
[1776526084239,63.12,76216.72,0.0,0.99032,1e-05,1.34362]
[1776526086040,63.12,76209.07,0.0,0.99025,1e-05,1.35091]
[1776526087047,63.12,76212.05,0.0,0.99028,1e-05,1.34811]
[1776526092082,63.12,76210.23,0.0,0.99026,1e-05,1.3499]
[1776526097116,63.12,76212.29,0.0,0.99028,1e-05,1.34799]
[1776526102151,63.12,76216.36,0.0,0.99031,1e-05,1.34419]
[1776526107191,63.12,76221.87,0.0,0.99035,1e-05,1.33906]
[1776526110211,63.12,76228.29,0.0,0.9904,1e-05,1.33309]
[1776526115253,63.12,76232.08,0.0,0.99044,1e-05,1.32793]
[1776526120284,63.12,76232.83,0.0,0.99045,1e-05,1.32738]
[1776526125316,63.12,76231.6,0.0,0.99044,1e-05,1.32868]
[1776526130351,63.13,76226.91,0.0,0.9904,1e-05,1.33319]
[1776526135386,63.13,76228.12,0.0,0.99041,1e-05,1.33216]
[1776526141429,63.13,76226.64,0.0,0.9904,1e-05,1.33364]
[1776526146462,63.13,76227.72,0.0,0.9904,1e-05,1.33271]
[1776526151498,63.13,76227.14,0.0,0.9904,1e-05,1.33333]
[1776526156533,63.13,76227.5,0.0,0.9904,1e-05,1.33306]
[1776526161567,63.13,76227.63,0.0,0.9904,1e-05,1.33302]
[1776526166602,63.13,76227.76,0.0,0.9904,1e-05,1.33296]
[1776526171637,63.13,76227.8,0.0,0.99041,1e-05,1.33123]
[1776526176672,63.13,76228.57,0.0,0.99042,1e-05,1.33057]
[1776526181707,63.13,76227.2,0.0,0.99041,1e-05,1.33193]
[1776526186742,63.13,76226.45,0.0,0.9904,1e-05,1.33268]
[1776526195011,63.13,76227.72,0.0,0.99041,1e-05,1.33158]
[1776526200841,63.13,76226.51,0.0,0.9904,1e-05,1.33276]
[1776526205876,63.13,76227.75,0.0,0.99041,1e-05,1.33164]
[1776526208896,63.13,76233.26,0.0,0.99045,1e-05,1.32652]
[1776526213932,63.14,76232.74,0.0,0.99045,1e-05,1.32709]
[1776526218970,63.14,76231.9,0.0,0.99044,1e-05,1.32795]
[1776526225221,63.14,76231.6,0.0,0.99044,1e-05,1.3283]
[1776526231050,63.14,76231.22,0.0,0.99045,1e-05,1.32698]
[1776526235291,63.14,76221.78,0.0,0.99037,1e-05,1.33585]
[1776526241120,63.14,76219.09,0.0,0.99035,1e-05,1.33839]
[1776526246160,63.14,76217.72,0.0,0.99034,1e-05,1.33966]
[1776526251194,63.14,76218.32,0.0,0.99035,1e-05,1.33906]
[1776526259251,63.14,76218.59,0.0,0.99035,1e-05,1.33875]
[1776526265504,63.14,76219.78,0.0,0.99036,1e-05,1.33759]
[1776526270326,63.14,76214.4,0.0,0.99032,1e-05,1.3426]
[1776526272342,63.14,76220.33,0.0,0.99036,1e-05,1.337]
[1776526273347,63.14,76219.9,0.0,0.99036,1e-05,1.3374]
[1776526278395,63.14,76216.57,0.0,0.99033,1e-05,1.34053]
[1776526280395,63.14,76223.5,0.0,0.99039,1e-05,1.33403]
[1776526281404,63.14,76222.83,0.0,0.99038,1e-05,1.33467]
[1776526286440,63.14,76222.92,0.0,0.99038,1e-05,1.33468]
[1776526292483,63.14,76221.6,0.0,0.99038,1e-05,1.33429]
[1776526297518,63.14,76213.64,0.0,0.99032,1e-05,1.34188]
[1776526299532,63.14,76211.67,0.0,0.9903,1e-05,1.34376]
[1776526305784,63.16,76213.01,0.0,0.9903,1e-05,1.3448]
[1776526312622,63.18,76217.45,0.0,0.99031,1e-05,1.34333]
[1776526317657,63.2,76219.4,0.0,0.99031,1e-05,1.34374]
[1776526322693,63.22,76220.7,0.0,0.9903,1e-05,1.34474]
[1776526324709,63.23,76226.46,0.0,0.99034,1e-05,1.34021]
[1776526329743,63.25,76227.71,0.0,0.99032,1e-05,1.34171]
[1776526334778,63.27,76229.98,0.0,0.99032,1e-05,1.34178]
[1776526336794,63.28,76234.66,0.0,0.99035,1e-05,1.33827]
[1776526341828,63.3,76235.1,0.0,0.99034,1e-05,1.34009]
[1776526347869,63.32,76233.93,0.0,0.99031,1e-05,1.34384]
[1776526352904,63.34,76229.57,0.0,0.99027,1e-05,1.34836]
[1776526353911,63.35,76222.35,0.0,0.99021,1e-05,1.35561]
[1776526355926,63.35,76219.95,0.0,0.99018,1e-05,1.35873]
[1776526360961,63.37,76223.66,0.0,0.99019,1e-05,1.3573]
[1776526366205,63.39,76223.99,0.0,0.99018,1e-05,1.35906]
[1776526372037,63.41,76226.43,0.0,0.99018,1e-05,1.35922]
[1776526376276,63.43,76241.0,0.0,0.99028,1e-05,1.34709]
[1776526377074,63.43,76241.0,0.0,0.99028,1e-05,1.34751]
[1776526378080,63.43,76244.53,0.0,0.9903,1e-05,1.34462]
[1776526380094,63.44,76249.44,0.0,0.99033,1e-05,1.34088]
[1776526385140,63.46,76245.88,0.0,0.99029,1e-05,1.3464]
[1776526390170,63.48,76246.84,0.0,0.99028,1e-05,1.34767]
[1776526395205,63.5,76242.21,0.0,0.99022,1e-05,1.35422]
[1776526400239,63.52,76241.45,0.0,0.9902,1e-05,1.35711]
[1776526405274,63.54,76238.89,0.0,0.99016,1e-05,1.36169]
[1776526410313,63.56,76237.24,0.0,0.99013,1e-05,1.36542]
[1776526415350,63.57,76233.06,0.0,0.99009,1e-05,1.36974]
[1776526420384,63.59,76232.37,0.0,0.99006,1e-05,1.37253]
[1776526426636,63.61,76229.39,0.0,0.99002,1e-05,1.3779]
[1776526432469,63.64,76227.77,0.0,0.98999,1e-05,1.38194]
[1776526437504,63.65,76227.87,0.0,0.98997,1e-05,1.3839]
[1776526442540,63.67,76227.69,0.0,0.98995,1e-05,1.38611]
[1776526447574,63.69,76227.86,0.0,0.98994,1e-05,1.38798]
[1776526452616,63.71,76229.97,0.0,0.98994,1e-05,1.38797]
[1776526457650,63.72,76227.65,0.0,0.9899,1e-05,1.39222]
[1776526462685,63.74,76226.79,0.0,0.98988,1e-05,1.39503]
[1776526464700,63.75,76220.65,0.0,0.98982,1e-05,1.40174]
[1776526465706,63.75,76216.74,0.0,0.98979,1e-05,1.4059]
[1776526470742,63.77,76217.02,0.0,0.98977,1e-05,1.40749]
[1776526476986,63.79,76218.13,0.0,0.98977,1e-05,1.40715]
[1776526482827,63.8,76216.81,0.0,0.98975,1e-05,1.41021]
[1776526487864,63.82,76217.58,0.0,0.98974,1e-05,1.41122]
[1776526489878,63.83,76223.52,0.0,0.98978,1e-05,1.40615]
[1776526490885,63.83,76232.75,0.0,0.98985,1e-05,1.3976]
[1776526491901,63.83,76232.19,0.0,0.98985,1e-05,1.3985]
[1776526496927,63.85,76232.65,0.0,0.98984,1e-05,1.39989]
[1776526501963,63.87,76233.3,0.0,0.98982,1e-05,1.40144]
[1776526506997,63.88,76234.79,0.0,0.98982,1e-05,1.40183]
[1776526512032,63.9,76234.45,0.0,0.9898,1e-05,1.40397]
[1776526517067,63.91,76233.44,0.0,0.98978,1e-05,1.40673]
[1776526522103,63.93,76232.73,0.0,0.98976,1e-05,1.40918]
[1776526524118,63.93,76225.84,0.0,0.9897,1e-05,1.41656]
[1776526525124,63.94,76223.72,0.0,0.98967,1e-05,1.41895]
[1776526530159,63.95,76222.39,0.0,0.98965,1e-05,1.42188]
[1776526535194,63.96,76224.36,0.0,0.98967,1e-05,1.41928]
[1776526540228,63.96,76223.23,0.0,0.98967,1e-05,1.41971]
[1776526545263,63.95,76224.01,0.0,0.98968,1e-05,1.41827]
[1776526552313,63.94,76224.73,0.0,0.98969,1e-05,1.41663]
[1776526557555,63.94,76224.92,0.0,0.9897,1e-05,1.41578]
[1776526563390,63.93,76223.47,0.0,0.98969,1e-05,1.41638]
[1776526569434,63.92,76222.73,0.0,0.98969,1e-05,1.41626]
[1776526571450,63.92,76229.06,0.0,0.98975,1e-05,1.40984]
[1776526577696,63.91,76228.68,0.0,0.98975,1e-05,1.40945]
[1776526583532,63.91,76223.13,0.0,0.98971,1e-05,1.41408]
[1776526586552,63.9,76219.46,0.0,0.98969,1e-05,1.41724]
[1776526591587,63.9,76221.56,0.0,0.98972,1e-05,1.41269]
[1776526597842,63.89,76225.15,0.0,0.98976,1e-05,1.40844]
[1776526607912,63.88,76226.78,0.0,0.98978,1e-05,1.40566]
[1776526613742,63.87,76227.67,0.0,0.98979,1e-05,1.4041]
[1776526619786,63.87,76228.25,0.0,0.98981,1e-05,1.40286]
[1776526624820,63.86,76228.68,0.0,0.98981,1e-05,1.40189]
[1776526629857,63.86,76228.69,0.0,0.98982,1e-05,1.40131]
[1776526634892,63.85,76229.16,0.0,0.98983,1e-05,1.40028]
[1776526640933,63.85,76229.11,0.0,0.98983,1e-05,1.39961]
[1776526644960,63.84,76220.53,0.0,0.98977,1e-05,1.40742]
[1776526645967,63.84,76211.85,0.0,0.9897,1e-05,1.41572]
[1776526646977,63.84,76208.45,0.0,0.98967,1e-05,1.41888]
[1776526648193,63.84,76192.99,0.0,0.98954,1e-05,1.43369]
[1776526655033,63.83,76190.7,0.0,0.98954,1e-05,1.43301]
[1776526660066,63.82,76194.2,0.0,0.98958,1e-05,1.42869]
[1776526668336,63.81,76193.26,0.0,0.98959,1e-05,1.42805]
[1776526674165,63.8,76194.15,0.0,0.9896,1e-05,1.42615]
[1776526679200,63.79,76194.47,0.0,0.98961,1e-05,1.42501]
[1776526685242,63.78,76195.95,0.0,0.98963,1e-05,1.42258]
[1776526690277,63.78,76193.0,0.0,0.98962,1e-05,1.42465]
[1776526695312,63.77,76192.82,0.0,0.98962,1e-05,1.42401]
[1776526700346,63.76,76194.27,0.0,0.98964,1e-05,1.42178]
[1776526708618,63.75,76194.27,0.0,0.98965,1e-05,1.42052]
[1776526714444,63.74,76188.5,0.0,0.98962,1e-05,1.4234]
[1776526719479,63.74,76193.07,0.0,0.98967,1e-05,1.41814]
[1776526721495,63.73,76196.46,0.0,0.9897,1e-05,1.41454]
[1776526724514,63.73,76202.53,0.0,0.98975,1e-05,1.40821]
[1776526730558,63.72,76200.88,0.0,0.98974,1e-05,1.40904]
[1776526735592,63.72,76200.32,0.0,0.98975,1e-05,1.40894]
[1776526738828,63.72,76208.23,0.0,0.98981,1e-05,1.40089]
[1776526743649,63.71,76202.11,0.0,0.98977,1e-05,1.40624]
[1776526748902,63.71,76200.77,0.0,0.98976,1e-05,1.40692]
[1776526755749,63.7,76198.02,0.0,0.98975,1e-05,1.40872]
[1776526761791,63.69,76195.02,0.0,0.98973,1e-05,1.41088]
[1776526769038,63.68,76193.35,0.0,0.98972,1e-05,1.41164]
[1776526779108,63.67,76192.09,0.0,0.98973,1e-05,1.40987]
[1776526785958,63.67,76191.12,0.0,0.98973,1e-05,1.41004]
[1776526790993,63.66,76189.56,0.0,0.98972,1e-05,1.41101]
[1776526799248,63.65,76188.26,0.0,0.98972,1e-05,1.4113]
[1776526805092,63.65,76185.56,0.0,0.9897,1e-05,1.4134]
[1776526819388,63.64,76190.12,0.0,0.98975,1e-05,1.40738]
[1776526825232,63.63,76190.12,0.0,0.98976,1e-05,1.40686]
[1776526830268,63.63,76185.3,0.0,0.98972,1e-05,1.41103]
[1776526832282,63.62,76181.69,0.0,0.98971,1e-05,1.41249]
[1776526837317,63.62,76183.75,0.0,0.98973,1e-05,1.40978]
[1776526844364,63.61,76183.75,0.0,0.98974,1e-05,1.40898]
[1776526849401,63.61,76186.11,0.0,0.98976,1e-05,1.40612]
[1776526854435,63.6,76182.29,0.0,0.98973,1e-05,1.40928]
[1776526859475,63.6,76180.0,0.0,0.98972,1e-05,1.4109]
[1776526865512,63.59,76178.15,0.0,0.98971,1e-05,1.41195]
[1776526870547,63.59,76176.29,0.0,0.9897,1e-05,1.41315]
[1776526874577,63.58,76171.27,0.0,0.98966,1e-05,1.41755]
[1776526879819,63.58,76172.62,0.0,0.98968,1e-05,1.41559]
[1776526885653,63.57,76171.46,0.0,0.98968,1e-05,1.416]
[1776526890687,63.56,76172.04,0.0,0.98969,1e-05,1.41483]
[1776526895722,63.56,76172.7,0.0,0.98971,1e-05,1.41179]
[1776526899959,63.56,76164.13,0.0,0.98964,1e-05,1.41973]
[1776526903778,63.55,76159.16,0.0,0.9896,1e-05,1.42412]
[1776526908814,63.55,76162.03,0.0,0.98963,1e-05,1.42069]
[1776526913849,63.54,76160.67,0.0,0.98963,1e-05,1.42146]
[1776526920102,63.54,76160.08,0.0,0.98963,1e-05,1.42137]
[1776526925933,63.53,76160.9,0.0,0.98964,1e-05,1.41992]
[1776526930971,63.53,76160.44,0.0,0.98964,1e-05,1.41988]
[1776526932984,63.52,76172.48,0.0,0.98974,1e-05,1.4079]
[1776526934001,63.52,76172.68,0.0,0.98974,1e-05,1.40763]
[1776526939125,63.52,76176.17,0.0,0.98978,1e-05,1.40385]
[1776526944161,63.52,76180.0,0.0,0.98981,1e-05,1.39977]
[1776526950321,63.51,76178.14,0.0,0.9898,1e-05,1.40115]
[1776526956245,63.51,76177.86,0.0,0.98981,1e-05,1.39917]
[1776526962287,63.51,76174.76,0.0,0.98979,1e-05,1.40173]
[1776526968329,63.5,76175.0,0.0,0.9898,1e-05,1.40102]
[1776526974370,63.5,76176.73,0.0,0.98982,1e-05,1.39887]
[1776526979405,63.49,76176.2,0.0,0.98981,1e-05,1.39898]
[1776526984441,63.49,76173.83,0.0,0.9898,1e-05,1.40077]
[1776526989476,63.49,76173.86,0.0,0.9898,1e-05,1.4004]
[1776526992498,63.48,76163.0,0.0,0.98972,1e-05,1.41064]
[1776526993516,63.48,76160.11,0.0,0.98969,1e-05,1.41336]
[1776526995518,63.48,76154.26,0.0,0.98965,1e-05,1.41889]
[1776527000552,63.48,76153.24,0.0,0.98964,1e-05,1.41931]
[1776527005587,63.47,76158.48,0.0,0.98969,1e-05,1.41361]
[1776527010622,63.47,76157.55,0.0,0.98969,1e-05,1.41401]
[1776527017672,63.46,76152.81,0.0,0.98967,1e-05,1.41615]
[1776527022706,63.46,76151.1,0.0,0.98966,1e-05,1.41735]
[1776527027741,63.45,76152.28,0.0,0.98967,1e-05,1.41572]
[1776527033784,63.45,76151.48,0.0,0.98967,1e-05,1.41597]
[1776527038824,63.45,76150.62,0.0,0.98966,1e-05,1.41638]
[1776527043854,63.44,76150.93,0.0,0.98967,1e-05,1.41565]
[1776527051026,63.44,76150.77,0.0,0.98967,1e-05,1.41522]
[1776527056945,63.43,76150.74,0.0,0.98968,1e-05,1.41476]
[1776527061982,63.43,76149.79,0.0,0.98967,1e-05,1.41529]
[1776527065001,63.43,76142.5,0.0,0.98961,1e-05,1.42221]
[1776527066009,63.43,76141.79,0.0,0.98961,1e-05,1.42281]
[1776527071166,63.42,76142.96,0.0,0.98963,1e-05,1.41933]
[1776527078092,63.42,76144.22,0.0,0.98965,1e-05,1.41741]
[1776527083128,63.41,76143.1,0.0,0.98965,1e-05,1.41802]
[1776527088166,63.41,76144.46,0.0,0.98966,1e-05,1.4162]
[1776527093198,63.4,76142.62,0.0,0.98965,1e-05,1.4175]
[1776527101376,63.4,76144.25,0.0,0.98967,1e-05,1.41505]
[1776527104276,63.39,76149.75,0.0,0.98972,1e-05,1.40933]
[1776527109312,63.39,76150.36,0.0,0.98973,1e-05,1.40823]
[1776527114348,63.38,76155.36,0.0,0.98977,1e-05,1.40285]
[1776527121516,63.38,76154.57,0.0,0.98977,1e-05,1.40298]
[1776527128457,63.37,76155.36,0.0,0.98979,1e-05,1.40159]
[1776527133492,63.37,76155.12,0.0,0.9898,1e-05,1.39957]
[1776527139533,63.37,76153.53,0.0,0.98979,1e-05,1.40062]
[1776527145575,63.36,76153.3,0.0,0.98979,1e-05,1.40034]
[1776527150610,63.36,76153.12,0.0,0.98979,1e-05,1.40011]
[1776527156652,63.35,76153.24,0.0,0.9898,1e-05,1.39942]
[1776527161797,63.35,76153.27,0.0,0.9898,1e-05,1.39899]
[1776527167730,63.35,76152.3,0.0,0.9898,1e-05,1.39946]
[1776527175784,63.34,76152.85,0.0,0.98981,1e-05,1.39828]
[1776527180821,63.34,76152.3,0.0,0.98981,1e-05,1.39842]
[1776527189883,63.33,76152.56,0.0,0.98982,1e-05,1.39746]
[1776527195925,63.33,76152.85,0.0,0.98984,1e-05,1.39491]
[1776527202077,63.32,76152.88,0.0,0.98984,1e-05,1.39446]
[1776527212147,63.32,76152.66,0.0,0.98984,1e-05,1.39397]
[1776527218078,63.31,76151.31,0.0,0.98984,1e-05,1.39487]
[1776527227143,63.31,76151.14,0.0,0.98984,1e-05,1.3944]
[1776527230163,63.31,76157.11,0.0,0.98989,1e-05,1.38839]
[1776527231170,63.31,76161.05,0.0,0.98992,1e-05,1.38452]
[1776527236205,63.3,76159.94,0.0,0.98992,1e-05,1.38533]
[1776527241242,63.3,76160.46,0.0,0.98992,1e-05,1.38456]
[1776527252427,63.3,76161.33,0.0,0.98995,1e-05,1.38136]
[1776527259367,63.29,76160.55,0.0,0.98994,1e-05,1.38179]
[1776527264402,63.29,76159.54,0.0,0.98994,1e-05,1.38255]
[1776527269437,63.29,76161.9,0.0,0.98996,1e-05,1.38008]
[1776527271456,63.29,76169.27,0.0,0.99002,1e-05,1.37292]
[1776527274472,63.29,76161.93,0.0,0.98996,1e-05,1.37993]
[1776527275479,63.29,76157.34,0.0,0.98992,1e-05,1.38433]
[1776527280515,63.29,76155.47,0.0,0.98991,1e-05,1.38594]
[1776527285550,63.29,76154.42,0.0,0.9899,1e-05,1.38677]
[1776527291593,63.28,76154.62,0.0,0.9899,1e-05,1.38636]
[1776527301662,63.28,76154.09,0.0,0.9899,1e-05,1.38655]
[1776527302778,63.28,76144.95,0.0,0.98983,1e-05,1.39539]
[1776527304683,63.28,76144.61,0.0,0.98983,1e-05,1.39563]
[1776527309717,63.28,76141.85,0.0,0.98981,1e-05,1.398]
[1776527316767,63.27,76140.64,0.0,0.98981,1e-05,1.39698]
[1776527322918,63.27,76143.51,0.0,0.98984,1e-05,1.39374]
[1776527328853,63.27,76143.09,0.0,0.98984,1e-05,1.39373]
[1776527333888,63.26,76143.29,0.0,0.98984,1e-05,1.39317]
[1776527339928,63.26,76148.11,0.0,0.98989,1e-05,1.38805]
[1776527344963,63.26,76148.84,0.0,0.9899,1e-05,1.38699]
[1776527350000,63.25,76149.13,0.0,0.9899,1e-05,1.38635]
[1776527362080,63.25,76150.26,0.0,0.98992,1e-05,1.38438]
[1776527370143,63.24,76151.47,0.0,0.98993,1e-05,1.38262]
[1776527375174,63.24,76154.0,0.0,0.98997,1e-05,1.378]
[1776527381216,63.23,76156.25,0.0,0.98999,1e-05,1.37543]
[1776527386269,63.23,76155.25,0.0,0.98999,1e-05,1.37606]
[1776527387264,63.23,76143.06,0.0,0.98989,1e-05,1.38778]
[1776527388270,63.23,76133.79,0.0,0.98981,1e-05,1.39671]
[1776527389277,63.23,76133.39,0.0,0.98981,1e-05,1.39699]
[1776527394314,63.22,76128.67,0.0,0.98977,1e-05,1.40108]
[1776527395322,63.22,76138.22,0.0,0.98985,1e-05,1.39166]
[1776527396330,63.22,76141.57,0.0,0.98988,1e-05,1.38832]
[1776527399348,63.22,76146.48,0.0,0.98992,1e-05,1.38332]
[1776527404385,63.22,76149.85,0.0,0.98995,1e-05,1.37971]
[1776527409420,63.21,76150.55,0.0,0.98996,1e-05,1.37869]
[1776527417475,63.21,76151.14,0.0,0.98997,1e-05,1.37758]
[1776527422509,63.21,76153.29,0.0,0.98999,1e-05,1.37518]
[1776527423622,63.21,76160.69,0.0,0.99005,1e-05,1.368]
[1776527425530,63.21,76163.13,0.0,0.99007,1e-05,1.36555]
[1776527431575,63.2,76161.69,0.0,0.99008,1e-05,1.36487]
[1776527433697,63.2,76149.91,0.0,0.98998,1e-05,1.37611]
[1776527434593,63.2,76149.91,0.0,0.98998,1e-05,1.37607]
[1776527435606,63.2,76149.37,0.0,0.98998,1e-05,1.37653]
[1776527440638,63.2,76148.15,0.0,0.98997,1e-05,1.37742]
[1776527445674,63.2,76148.15,0.0,0.98997,1e-05,1.37712]
[1776527451713,63.19,76148.2,0.0,0.98998,1e-05,1.37672]
[1776527456748,63.19,76148.25,0.0,0.98998,1e-05,1.3764]
[1776527463906,63.19,76150.33,0.0,0.99,1e-05,1.37402]
[1776527469839,63.19,76149.51,0.0,0.99,1e-05,1.37449]
[1776527475881,63.18,76144.35,0.0,0.98996,1e-05,1.37915]
[1776527479910,63.18,76141.24,0.0,0.98993,1e-05,1.38191]
[1776527484046,63.18,76126.41,0.0,0.98981,1e-05,1.39607]
[1776527484945,63.18,76126.41,0.0,0.98981,1e-05,1.39599]
[1776527485958,63.18,76122.14,0.0,0.98978,1e-05,1.39998]
[1776527490989,63.17,76117.41,0.0,0.98974,1e-05,1.40423]
[1776527496023,63.17,76113.18,0.0,0.98972,1e-05,1.40597]
[1776527499044,63.17,76107.35,0.0,0.98968,1e-05,1.41142]
[1776527501058,63.16,76103.14,0.0,0.98964,1e-05,1.41538]
[1776527506093,63.16,76106.0,0.0,0.98967,1e-05,1.41204]
[1776527509115,63.16,76100.94,0.0,0.98963,1e-05,1.41675]
[1776527514150,63.15,76097.9,0.0,0.98961,1e-05,1.41926]
[1776527519185,63.15,76096.58,0.0,0.9896,1e-05,1.42006]
[1776527524328,63.14,76088.7,0.0,0.98954,1e-05,1.42737]
[1776527530262,63.14,76087.75,0.0,0.98954,1e-05,1.42768]
[1776527533285,63.14,76076.65,0.0,0.98945,1e-05,1.43845]
[1776527534406,63.13,76075.87,0.0,0.98944,1e-05,1.43911]
[1776527540334,63.13,76074.65,0.0,0.98944,1e-05,1.4396]
[1776527542348,63.13,76080.18,0.0,0.98949,1e-05,1.43383]
[1776527548391,63.12,76080.7,0.0,0.9895,1e-05,1.43266]
[1776527553425,63.12,76078.51,0.0,0.98949,1e-05,1.43245]
[1776527558465,63.12,76031.92,0.0,0.98909,1e-05,1.47955]
[1776527559469,63.11,76021.76,0.0,0.989,1e-05,1.48981]
[1776527560475,63.11,76022.2,0.0,0.98901,1e-05,1.48914]
[1776527562488,63.11,76030.69,0.0,0.98909,1e-05,1.47998]
[1776527563496,63.11,76035.74,0.0,0.98913,1e-05,1.47461]
[1776527566516,63.1,76037.91,0.0,0.98916,1e-05,1.47183]
[1776527571551,63.09,76042.8,0.0,0.98921,1e-05,1.46575]
[1776527576587,63.09,76046.52,0.0,0.98925,1e-05,1.46128]
[1776527582628,63.08,76046.42,0.0,0.98925,1e-05,1.46036]
[1776527584770,63.08,76052.73,0.0,0.98931,1e-05,1.45363]
[1776527590686,63.07,76056.82,0.0,0.98936,1e-05,1.44851]
[1776527596726,63.06,76059.83,0.0,0.98939,1e-05,1.44449]
[1776527599748,63.06,76069.28,0.0,0.98948,1e-05,1.43453]
[1776527600755,63.06,76074.63,0.0,0.98952,1e-05,1.42903]
[1776527602768,63.05,76076.88,0.0,0.98954,1e-05,1.42651]
[1776527607803,63.05,76079.85,0.0,0.98958,1e-05,1.42289]
[1776527612839,63.04,76081.22,0.0,0.98961,1e-05,1.41905]
[1776527618002,63.04,76081.36,0.0,0.98961,1e-05,1.4183]
[1776527623915,63.03,76080.8,0.0,0.98961,1e-05,1.41814]
[1776527628951,63.03,76083.5,0.0,0.98964,1e-05,1.41488]
[1776527631972,63.02,76096.38,0.0,0.98975,1e-05,1.40186]
[1776527632979,63.02,76099.09,0.0,0.98978,1e-05,1.39912]
[1776527637007,63.02,76102.55,0.0,0.98981,1e-05,1.39543]
[1776527640041,63.02,76110.34,0.0,0.98987,1e-05,1.38762]
[1776527643050,63.02,76112.73,0.0,0.98989,1e-05,1.38513]
[1776527648212,63.01,76113.74,0.0,0.9899,1e-05,1.3839]
[1776527652113,63.01,76117.39,0.0,0.98994,1e-05,1.38018]
[1776527657147,63.01,76116.7,0.0,0.98993,1e-05,1.38066]
[1776527658284,63.01,76105.18,0.0,0.98984,1e-05,1.39184]
[1776527660169,63.01,76103.14,0.0,0.98982,1e-05,1.39374]
[1776527666211,63.01,76106.76,0.0,0.98985,1e-05,1.38989]
[1776527671245,63.01,76108.09,0.0,0.98988,1e-05,1.38653]
[1776527672260,63.01,76114.58,0.0,0.98993,1e-05,1.38018]
[1776527674269,63.0,76120.01,0.0,0.98998,1e-05,1.37482]
[1776527678298,63.0,76129.63,0.0,0.99006,1e-05,1.36548]
[1776527680312,63.0,76128.12,0.0,0.99005,1e-05,1.3669]
[1776527682336,63.0,76121.8,0.0,0.98999,1e-05,1.37299]
[1776527684344,63.0,76119.33,0.0,0.98997,1e-05,1.37534]
[1776527691392,63.0,76118.5,0.0,0.98997,1e-05,1.37602]
[1776527698575,63.0,76115.83,0.0,0.98995,1e-05,1.37846]
[1776527701462,63.0,76123.39,0.0,0.99001,1e-05,1.37109]
[1776527706497,63.0,76126.25,0.0,0.99003,1e-05,1.36831]
[1776527711532,63.0,76128.6,0.0,0.99005,1e-05,1.36602]
[1776527713546,63.0,76134.17,0.0,0.9901,1e-05,1.36066]
[1776527718715,63.0,76139.57,0.0,0.99014,1e-05,1.3555]
[1776527724623,63.0,76138.11,0.0,0.99013,1e-05,1.3569]
[1776527729659,63.0,76139.25,0.0,0.99014,1e-05,1.35577]
[1776527735700,63.0,76140.07,0.0,0.99016,1e-05,1.35317]
[1776527741742,63.0,76141.41,0.0,0.99017,1e-05,1.35185]
[1776527746777,63.0,76143.08,0.0,0.99019,1e-05,1.35022]
[1776527748927,63.0,76157.28,0.0,0.9903,1e-05,1.33673]
[1776527749799,63.0,76157.28,0.0,0.9903,1e-05,1.33674]
[1776527750806,63.0,76163.5,0.0,0.99035,1e-05,1.33088]
[1776527751813,63.0,76165.22,0.0,0.99036,1e-05,1.32929]
[1776527754835,63.0,76167.75,0.0,0.99038,1e-05,1.32701]
[1776527756848,63.0,76174.26,0.0,0.99043,1e-05,1.32098]
[1776527757854,63.0,76181.07,0.0,0.99049,1e-05,1.31467]
[1776527758998,63.0,76188.39,0.0,0.99054,1e-05,1.30792]
[1776527760876,63.0,76189.39,0.0,0.99055,1e-05,1.30714]
[1776527765912,63.01,76189.46,0.0,0.99055,1e-05,1.30748]
[1776527767925,63.01,76194.61,0.0,0.99059,1e-05,1.30287]
[1776527771953,63.01,76201.86,0.0,0.99064,1e-05,1.29653]
[1776527773971,63.01,76203.59,0.0,0.99065,1e-05,1.29514]
[1776527779138,63.02,76198.95,0.0,0.99061,1e-05,1.29993]
[1776527785047,63.02,76198.08,0.0,0.9906,1e-05,1.30132]
[1776527790082,63.03,76197.66,0.0,0.99059,1e-05,1.30218]
[1776527799278,63.03,76199.42,0.0,0.99061,1e-05,1.29968]
[1776527806195,63.04,76198.25,0.0,0.9906,1e-05,1.30144]
[1776527807203,63.04,76192.34,0.0,0.99055,1e-05,1.30701]
[1776527808207,63.04,76186.25,0.0,0.9905,1e-05,1.31275]
[1776527809351,63.04,76180.01,0.0,0.99045,1e-05,1.31864]
[1776527811228,63.04,76176.91,0.0,0.99043,1e-05,1.32168]
[1776527814250,63.05,76176.67,0.0,0.99042,1e-05,1.32207]
[1776527819419,63.05,76182.1,0.0,0.99046,1e-05,1.31727]
[1776527827341,63.05,76183.4,0.0,0.99047,1e-05,1.31653]
[1776527833382,63.06,76180.0,0.0,0.99044,1e-05,1.32008]
[1776527835396,63.06,76189.43,0.0,0.99051,1e-05,1.31141]
[1776527837413,63.06,76190.98,0.0,0.99052,1e-05,1.31011]
[1776527843453,63.06,76191.73,0.0,0.99052,1e-05,1.30998]
[1776527849494,63.07,76191.12,0.0,0.99052,1e-05,1.31102]
[1776527855543,63.07,76187.87,0.0,0.9905,1e-05,1.31278]
[1776527860577,63.08,76185.45,0.0,0.99048,1e-05,1.31545]
[1776527865612,63.08,76184.01,0.0,0.99046,1e-05,1.31721]
[1776527870647,63.08,76182.76,0.0,0.99045,1e-05,1.31879]
[1776527871655,63.08,76175.6,0.0,0.99039,1e-05,1.32558]
[1776527873668,63.08,76173.56,0.0,0.99037,1e-05,1.32763]
[1776527878703,63.09,76172.55,0.0,0.99036,1e-05,1.32892]
[1776527883739,63.09,76172.13,0.0,0.99036,1e-05,1.32965]
[1776527888774,63.09,76171.59,0.0,0.99035,1e-05,1.33048]
[1776527893808,63.1,76170.84,0.0,0.99034,1e-05,1.33149]
[1776527898843,63.1,76170.67,0.0,0.99034,1e-05,1.33195]
[1776527903878,63.1,76169.77,0.0,0.99033,1e-05,1.33309]
[1776527910136,63.1,76168.14,0.0,0.99031,1e-05,1.33497]
[1776527916969,63.11,76169.83,0.0,0.99033,1e-05,1.33203]
[1776527922005,63.11,76173.48,0.0,0.99036,1e-05,1.32891]
[1776527927042,63.11,76173.25,0.0,0.99036,1e-05,1.32945]
[1776527933083,63.12,76176.81,0.0,0.99038,1e-05,1.32651]
[1776527935096,63.12,76164.72,0.0,0.99028,1e-05,1.33804]
[1776527936104,63.12,76158.14,0.0,0.99023,1e-05,1.34432]
[1776527937110,63.12,76157.22,0.0,0.99022,1e-05,1.34523]
[1776527942145,63.12,76156.38,0.0,0.99021,1e-05,1.34623]
[1776527948190,63.12,76162.95,0.0,0.99026,1e-05,1.34026]
[1776527953224,63.13,76161.36,0.0,0.99025,1e-05,1.34202]
[1776527958259,63.13,76160.26,0.0,0.99024,1e-05,1.34331]
[1776527963294,63.13,76162.39,0.0,0.99025,1e-05,1.34154]
[1776527968330,63.13,76160.79,0.0,0.99024,1e-05,1.34332]
[1776527973364,63.13,76160.01,0.0,0.99024,1e-05,1.34255]
[1776527980626,63.14,76159.72,0.0,0.99024,1e-05,1.34326]
[1776527988473,63.14,76158.17,0.0,0.99022,1e-05,1.34512]
[1776527993507,63.14,76160.28,0.0,0.99024,1e-05,1.34338]
[1776527998544,63.15,76158.41,0.0,0.99022,1e-05,1.3454]
[1776528003586,63.15,76156.82,0.0,0.9902,1e-05,1.34715]
[1776528005596,63.15,76145.6,0.0,0.99011,1e-05,1.35794]
[1776528007613,63.15,76141.56,0.0,0.99008,1e-05,1.36187]
[1776528009629,63.15,76138.89,0.0,0.99006,1e-05,1.36449]
[1776528010632,63.15,76131.47,0.0,0.99,1e-05,1.37163]
[1776528012647,63.15,76134.34,0.0,0.99002,1e-05,1.36887]
[1776528013655,63.15,76139.5,0.0,0.99006,1e-05,1.36391]
[1776528014666,63.15,76139.15,0.0,0.99006,1e-05,1.36426]
[1776528018690,63.15,76147.37,0.0,0.99012,1e-05,1.35644]
[1776528019696,63.15,76148.17,0.0,0.99013,1e-05,1.3557]
[1776528025738,63.15,76149.6,0.0,0.99014,1e-05,1.35452]
[1776528028759,63.15,76154.83,0.0,0.99018,1e-05,1.34963]
[1776528032787,63.15,76148.78,0.0,0.99015,1e-05,1.35373]
[1776528034801,63.16,76147.6,0.0,0.99014,1e-05,1.3549]
[1776528039836,63.16,76145.69,0.0,0.99012,1e-05,1.35681]
[1776528041066,63.16,76126.4,0.0,0.98996,1e-05,1.37536]
[1776528042858,63.16,76102.91,0.0,0.98976,1e-05,1.39866]
[1776528043866,63.16,76100.44,0.0,0.98974,1e-05,1.40102]
[1776528048902,63.16,76100.69,0.0,0.98975,1e-05,1.40042]
[1776528051138,63.16,76078.05,0.0,0.98956,1e-05,1.42271]
[1776528052943,63.16,76052.08,0.0,0.98933,1e-05,1.44863]
[1776528053959,63.15,76049.64,0.0,0.98931,1e-05,1.45086]
[1776528058976,63.14,76043.96,0.0,0.98927,1e-05,1.45562]
[1776528059985,63.14,76038.73,0.0,0.98923,1e-05,1.46074]
[1776528065015,63.14,76039.08,0.0,0.98924,1e-05,1.4595]
[1776528070051,63.13,76049.05,0.0,0.98933,1e-05,1.44856]
[1776528071277,63.13,76052.34,0.0,0.98936,1e-05,1.44508]
[1776528077108,63.12,76055.4,0.0,0.9894,1e-05,1.44111]
[1776528079115,63.12,76061.53,0.0,0.98945,1e-05,1.43468]
[1776528084150,63.11,76065.18,0.0,0.98949,1e-05,1.43036]
[1776528085157,63.11,76070.23,0.0,0.98953,1e-05,1.42519]
[1776528087170,63.11,76075.5,0.0,0.98958,1e-05,1.41971]
[1776528091419,63.11,76065.94,0.0,0.98952,1e-05,1.42692]
[1776528092206,63.1,76065.94,0.0,0.98952,1e-05,1.42679]
[1776528097256,63.1,76070.83,0.0,0.98956,1e-05,1.42132]
[1776528102286,63.09,76072.0,0.0,0.98958,1e-05,1.41958]
[1776528107324,63.09,76062.39,0.0,0.9895,1e-05,1.42859]
[1776528108328,63.09,76058.25,0.0,0.98947,1e-05,1.43259]
[1776528110343,63.09,76057.31,0.0,0.98946,1e-05,1.43325]
[1776528111558,63.08,76063.84,0.0,0.98952,1e-05,1.42659]
[1776528113364,63.08,76063.85,0.0,0.98952,1e-05,1.42631]
[1776528118406,63.08,76063.28,0.0,0.98952,1e-05,1.42622]
[1776528123447,63.07,76065.49,0.0,0.98955,1e-05,1.42333]
[1776528125455,63.07,76074.56,0.0,0.98963,1e-05,1.41406]
[1776528126462,63.07,76078.3,0.0,0.98966,1e-05,1.41025]
[1776528130492,63.06,76080.14,0.0,0.98968,1e-05,1.408]
[1776528135525,63.06,76082.96,0.0,0.98971,1e-05,1.40473]
[1776528140561,63.06,76082.19,0.0,0.9897,1e-05,1.40501]
[1776528142576,63.05,76086.18,0.0,0.98974,1e-05,1.40082]
[1776528146603,63.05,76088.5,0.0,0.98976,1e-05,1.39822]
[1776528151840,63.05,76087.95,0.0,0.98977,1e-05,1.39657]
[1776528159696,63.04,76085.78,0.0,0.98976,1e-05,1.39821]
[1776528164729,63.04,76084.63,0.0,0.98975,1e-05,1.39907]
[1776528169763,63.04,76083.22,0.0,0.98974,1e-05,1.4002]
[1776528174800,63.04,76082.7,0.0,0.98974,1e-05,1.40046]
[1776528179833,63.03,76080.72,0.0,0.98972,1e-05,1.40217]
[1776528184868,63.03,76080.8,0.0,0.98973,1e-05,1.40186]
[1776528189903,63.03,76079.76,0.0,0.98972,1e-05,1.40266]
[1776528196955,63.03,76078.79,0.0,0.98971,1e-05,1.4033]
[1776528198969,63.03,76065.6,0.0,0.9896,1e-05,1.41623]
[1776528199975,63.03,76054.62,0.0,0.98951,1e-05,1.42707]
[1776528200982,63.03,76050.45,0.0,0.98948,1e-05,1.43114]
[1776528202190,63.02,76057.73,0.0,0.98954,1e-05,1.42377]
[1776528208033,63.02,76054.98,0.0,0.98952,1e-05,1.4259]
[1776528213068,63.01,76055.4,0.0,0.98954,1e-05,1.42307]
[1776528217098,63.01,76050.95,0.0,0.98951,1e-05,1.42704]
[1776528220118,63.01,76045.16,0.0,0.98946,1e-05,1.43244]
[1776528225152,63.0,76043.14,0.0,0.98945,1e-05,1.43379]
[1776528230188,63.0,76042.41,0.0,0.98945,1e-05,1.43383]
[1776528231196,63.0,76051.74,0.0,0.98953,1e-05,1.42437]
[1776528236231,62.99,76049.38,0.0,0.98952,1e-05,1.4261]
[1776528241265,62.98,76050.49,0.0,0.98953,1e-05,1.42435]
[1776528246301,62.98,76049.2,0.0,0.98953,1e-05,1.425]
[1776528252550,62.97,76057.21,0.0,0.9896,1e-05,1.41624]
[1776528254358,62.97,76057.85,0.0,0.98961,1e-05,1.41535]
[1776528259393,62.97,76058.42,0.0,0.98962,1e-05,1.4142]
[1776528264433,62.96,76060.87,0.0,0.98964,1e-05,1.41119]
[1776528271486,62.95,76061.98,0.0,0.98967,1e-05,1.40746]
[1776528276532,62.95,76063.4,0.0,0.98969,1e-05,1.40549]
[1776528281556,62.94,76064.36,0.0,0.9897,1e-05,1.404]
[1776528287597,62.94,76061.04,0.0,0.98968,1e-05,1.40659]
[1776528290618,62.94,76055.88,0.0,0.98964,1e-05,1.41135]
[1776528295653,62.93,76055.15,0.0,0.98964,1e-05,1.41149]
[1776528300690,62.93,76051.24,0.0,0.98961,1e-05,1.41479]
[1776528302902,62.92,76062.91,0.0,0.98971,1e-05,1.40289]
[1776528304719,62.93,76063.9,0.0,0.98972,1e-05,1.40228]
[1776528309752,62.92,76064.65,0.0,0.98973,1e-05,1.40096]
[1776528312973,62.92,76070.55,0.0,0.98978,1e-05,1.39486]
[1776528314787,62.92,76077.27,0.0,0.98984,1e-05,1.38811]
[1776528317808,62.92,76082.41,0.0,0.98988,1e-05,1.38288]
[1776528320831,62.91,76088.92,0.0,0.98994,1e-05,1.37637]
[1776528323851,62.91,76091.89,0.0,0.98996,1e-05,1.37335]
[1776528328885,62.91,76087.23,0.0,0.98993,1e-05,1.37767]
[1776528337949,62.91,76085.76,0.0,0.98993,1e-05,1.3769]
[1776528343186,62.91,76083.85,0.0,0.98992,1e-05,1.37858]
[1776528350033,62.9,76083.85,0.0,0.98992,1e-05,1.37832]
[1776528352054,62.9,76078.23,0.0,0.98987,1e-05,1.38373]
[1776528359098,62.9,76074.73,0.0,0.98985,1e-05,1.38681]
[1776528364134,62.9,76076.66,0.0,0.98986,1e-05,1.38468]
[1776528369168,62.9,76075.1,0.0,0.98985,1e-05,1.38597]
[1776528374204,62.89,76071.49,0.0,0.98982,1e-05,1.38922]
[1776528376217,62.89,76078.48,0.0,0.98988,1e-05,1.38229]
[1776528379238,62.89,76093.76,0.0,0.99001,1e-05,1.36734]
[1776528380246,62.89,76101.99,0.0,0.99008,1e-05,1.3594]
[1776528385280,62.89,76104.62,0.0,0.9901,1e-05,1.35688]
[1776528390318,62.89,76105.15,0.0,0.9901,1e-05,1.35641]
[1776528395354,62.89,76105.74,0.0,0.99012,1e-05,1.3541]
[1776528400391,62.89,76107.87,0.0,0.99014,1e-05,1.35214]
[1776528405424,62.89,76108.07,0.0,0.99014,1e-05,1.35204]
[1776528410461,62.89,76104.18,0.0,0.99011,1e-05,1.35586]
[1776528417508,62.9,76104.14,0.0,0.99011,1e-05,1.35598]
[1776528419525,62.9,76098.12,0.0,0.99006,1e-05,1.36179]
[1776528423758,62.9,76104.68,0.0,0.99011,1e-05,1.35551]
[1776528425569,62.9,76107.7,0.0,0.99013,1e-05,1.35265]
[1776528431609,62.9,76108.87,0.0,0.99014,1e-05,1.35169]
[1776528437652,62.9,76109.62,0.0,0.99015,1e-05,1.35114]
[1776528439665,62.9,76102.87,0.0,0.99009,1e-05,1.35768]
[1776528440672,62.9,76099.08,0.0,0.99006,1e-05,1.36134]
[1776528445713,62.9,76097.9,0.0,0.99005,1e-05,1.36255]
[1776528448735,62.9,76102.07,0.0,0.99008,1e-05,1.3586]
[1776528453968,62.9,76103.04,0.0,0.9901,1e-05,1.35602]
[1776528461825,62.9,76103.54,0.0,0.99011,1e-05,1.35574]
[1776528464846,62.9,76098.15,0.0,0.99006,1e-05,1.361]
[1776528467870,62.91,76096.21,0.0,0.99004,1e-05,1.36293]
[1776528472905,62.91,76093.08,0.0,0.99002,1e-05,1.36605]
[1776528477946,62.91,76090.55,0.0,0.99,1e-05,1.36861]
[1776528482975,62.91,76091.51,0.0,0.99,1e-05,1.36781]
[1776528488011,62.91,76096.01,0.0,0.99004,1e-05,1.36361]
[1776528494052,62.91,76098.07,0.0,0.99005,1e-05,1.3618]
[1776528499088,62.91,76100.03,0.0,0.99007,1e-05,1.36006]
[1776528504122,62.91,76101.95,0.0,0.99008,1e-05,1.35835]
[1776528510168,62.92,76105.96,0.0,0.99011,1e-05,1.35468]
[1776528511171,62.92,76114.91,0.0,0.9902,1e-05,1.34438]
[1776528516207,62.92,76119.31,0.0,0.99023,1e-05,1.34044]
[1776528519226,62.92,76124.54,0.0,0.99027,1e-05,1.33565]
[1776528524460,62.92,76124.27,0.0,0.99027,1e-05,1.3362]
[1776528528290,62.92,76119.47,0.0,0.99023,1e-05,1.34098]
[1776528531311,62.92,76114.5,0.0,0.99019,1e-05,1.34585]
[1776528532320,62.93,76109.09,0.0,0.99014,1e-05,1.35105]
[1776528537353,62.93,76112.09,0.0,0.99017,1e-05,1.34832]
[1776528543395,62.93,76115.03,0.0,0.99019,1e-05,1.34572]
[1776528548434,62.93,76116.97,0.0,0.9902,1e-05,1.34405]
[1776528550446,62.93,76124.12,0.0,0.99026,1e-05,1.33733]
[1776528555478,62.93,76124.44,0.0,0.99026,1e-05,1.33726]
[1776528560515,62.93,76124.81,0.0,0.99026,1e-05,1.33714]
[1776528565548,62.94,76124.34,0.0,0.99026,1e-05,1.33781]
[1776528570584,62.94,76123.89,0.0,0.99025,1e-05,1.33846]
[1776528576626,62.94,76123.34,0.0,0.99026,1e-05,1.33746]
[1776528581662,62.94,76122.45,0.0,0.99025,1e-05,1.33852]
[1776528587704,62.94,76122.63,0.0,0.99025,1e-05,1.33859]
[1776528590728,62.95,76131.79,0.0,0.99032,1e-05,1.33004]
[1776528591736,62.95,76134.38,0.0,0.99034,1e-05,1.32765]
[1776528596766,62.95,76132.82,0.0,0.99032,1e-05,1.32941]
[1776528601802,62.95,76130.92,0.0,0.99031,1e-05,1.33149]
[1776528606837,62.95,76129.94,0.0,0.9903,1e-05,1.33268]
[1776528611872,62.96,76128.7,0.0,0.99028,1e-05,1.3341]
[1776528616915,62.96,76131.84,0.0,0.99031,1e-05,1.33137]
[1776528622957,62.96,76132.53,0.0,0.99031,1e-05,1.33104]
[1776528627992,62.96,76136.82,0.0,0.99034,1e-05,1.32728]
[1776528630012,62.96,76147.84,0.0,0.99043,1e-05,1.31706]
[1776528631014,62.97,76156.99,0.0,0.99051,1e-05,1.30684]
[1776528632021,62.97,76162.9,0.0,0.99056,1e-05,1.30145]
[1776528634036,62.97,76163.59,0.0,0.99056,1e-05,1.30102]
[1776528639070,62.97,76163.41,0.0,0.99056,1e-05,1.30173]
[1776528645310,62.98,76165.83,0.0,0.99057,1e-05,1.30025]
[1776528651163,62.98,76163.69,0.0,0.99055,1e-05,1.30278]
[1776528656195,62.99,76160.71,0.0,0.99052,1e-05,1.30615]
[1776528661230,62.99,76159.33,0.0,0.99051,1e-05,1.30786]
[1776528662236,63.0,76169.09,0.0,0.99058,1e-05,1.29902]
[1776528663247,63.0,76175.05,0.0,0.99063,1e-05,1.29364]
[1776528666267,63.0,76180.33,0.0,0.99066,1e-05,1.28918]
[1776528672306,63.01,76180.72,0.0,0.99066,1e-05,1.28963]
[1776528677344,63.01,76184.83,0.0,0.99069,1e-05,1.28651]
[1776528681373,63.02,76196.83,0.0,0.99077,1e-05,1.27607]
[1776528685397,63.02,76191.37,0.0,0.99073,1e-05,1.28162]
[1776528690432,63.03,76193.24,0.0,0.99074,1e-05,1.28056]
[1776528695660,63.04,76196.86,0.0,0.99077,1e-05,1.27618]
[1776528701510,63.04,76199.96,0.0,0.99079,1e-05,1.27413]
[1776528706546,63.05,76202.3,0.0,0.9908,1e-05,1.27264]
[1776528711581,63.05,76202.42,0.0,0.9908,1e-05,1.27315]
[1776528716616,63.06,76201.46,0.0,0.99078,1e-05,1.27465]
[1776528721650,63.07,76200.31,0.0,0.99077,1e-05,1.27631]
[1776528726685,63.07,76200.51,0.0,0.99077,1e-05,1.27675]
[1776528733734,63.08,76198.22,0.0,0.99074,1e-05,1.27969]
[1776528739776,63.09,76197.66,0.0,0.99073,1e-05,1.28091]
[1776528744816,63.09,76200.56,0.0,0.99075,1e-05,1.27886]
[1776528746013,63.09,76211.0,0.0,0.99083,1e-05,1.26949]
[1776528749846,63.1,76211.23,0.0,0.99083,1e-05,1.26982]
[1776528756084,63.1,76207.95,0.0,0.99081,1e-05,1.27192]
[1776528762937,63.11,76208.44,0.0,0.9908,1e-05,1.27248]
[1776528767973,63.12,76205.31,0.0,0.99077,1e-05,1.27607]
[1776528773008,63.13,76204.68,0.0,0.99076,1e-05,1.27736]
[1776528778045,63.13,76203.98,0.0,0.99075,1e-05,1.27869]
[1776528783082,63.14,76204.31,0.0,0.99075,1e-05,1.27908]
[1776528788118,63.15,76204.9,0.0,0.99074,1e-05,1.27925]
[1776528793152,63.15,76204.4,0.0,0.99073,1e-05,1.28039]
[1776528798379,63.16,76203.54,0.0,0.99072,1e-05,1.28199]
[1776528804230,63.17,76201.92,0.0,0.9907,1e-05,1.28415]
[1776528816310,63.18,76200.97,0.0,0.99069,1e-05,1.28504]
[1776528828591,63.2,76200.08,0.0,0.99067,1e-05,1.28757]
[1776528835447,63.21,76200.33,0.0,0.99067,1e-05,1.28833]
[1776528840482,63.21,76200.03,0.0,0.99066,1e-05,1.28928]
[1776528845517,63.22,76200.39,0.0,0.99066,1e-05,1.28961]
[1776528850554,63.22,76204.37,0.0,0.99068,1e-05,1.28661]
[1776528852567,63.23,76214.28,0.0,0.99076,1e-05,1.27784]
[1776528857603,63.23,76215.99,0.0,0.99076,1e-05,1.27701]
[1776528862638,63.24,76211.92,0.0,0.99073,1e-05,1.28142]
[1776528867673,63.25,76210.82,0.0,0.99071,1e-05,1.28311]
[1776528872708,63.25,76208.9,0.0,0.9907,1e-05,1.28381]
[1776528877746,63.26,76209.76,0.0,0.9907,1e-05,1.28372]
[1776528885996,63.27,76210.64,0.0,0.9907,1e-05,1.28401]
[1776528891842,63.28,76215.0,0.0,0.99073,1e-05,1.28086]
[1776528896877,63.28,76216.58,0.0,0.99073,1e-05,1.28013]
[1776528900908,63.29,76204.43,0.0,0.99064,1e-05,1.29179]
[1776528901924,63.29,76194.66,0.0,0.99056,1e-05,1.30089]
[1776528902940,63.29,76176.12,0.0,0.99041,1e-05,1.3182]
[1776528903928,63.29,76156.94,0.0,0.99026,1e-05,1.33626]
[1776528904935,63.29,76157.47,0.0,0.99026,1e-05,1.3358]
[1776528906149,63.29,76138.86,0.0,0.99011,1e-05,1.3535]
[1776528907977,63.29,76127.05,0.0,0.99002,1e-05,1.36485]
[1776528908963,63.29,76106.13,0.0,0.98984,1e-05,1.38505]
[1776528909970,63.29,76109.89,0.0,0.98987,1e-05,1.38135]
[1776528910977,63.29,76115.82,0.0,0.98992,1e-05,1.37557]
[1776528911985,63.29,76117.76,0.0,0.98994,1e-05,1.37367]
[1776528915012,63.29,76127.21,0.0,0.99002,1e-05,1.3645]
[1776528917027,63.29,76131.97,0.0,0.99006,1e-05,1.35985]
[1776528922062,63.29,76134.7,0.0,0.99008,1e-05,1.35722]
[1776528927098,63.29,76136.09,0.0,0.99009,1e-05,1.35581]
[1776528930120,63.29,76128.71,0.0,0.99003,1e-05,1.36285]
[1776528931127,63.29,76125.32,0.0,0.99002,1e-05,1.36428]
[1776528936362,63.29,76129.01,0.0,0.99005,1e-05,1.36063]
[1776528938184,63.29,76129.43,0.0,0.99005,1e-05,1.3602]
[1776528943211,63.28,76125.19,0.0,0.99002,1e-05,1.36422]
[1776528946432,63.28,76117.7,0.0,0.98996,1e-05,1.37137]
[1776528953283,63.27,76115.18,0.0,0.98995,1e-05,1.37272]
[1776528959325,63.27,76114.09,0.0,0.98994,1e-05,1.37363]
[1776528962345,63.27,76119.58,0.0,0.98999,1e-05,1.36796]
[1776528967382,63.27,76123.26,0.0,0.99002,1e-05,1.36425]
[1776528972417,63.27,76125.95,0.0,0.99004,1e-05,1.36161]
[1776528977450,63.27,76129.26,0.0,0.99007,1e-05,1.3584]
[1776528982485,63.27,76128.7,0.0,0.99006,1e-05,1.35891]
[1776528989537,63.27,76128.7,0.0,0.99006,1e-05,1.35887]
[1776528990763,63.27,76134.01,0.0,0.99011,1e-05,1.35379]
[1776528996584,63.27,76137.42,0.0,0.99015,1e-05,1.34876]
[1776529000610,63.27,76143.11,0.0,0.99019,1e-05,1.34338]
[1776529004645,63.27,76127.35,0.0,0.99006,1e-05,1.35843]
[1776529005650,63.27,76087.82,0.0,0.98973,1e-05,1.39707]
[1776529006656,63.27,76068.4,0.0,0.98957,1e-05,1.41609]
[1776529009677,63.27,76073.19,0.0,0.98961,1e-05,1.41099]
[1776529014714,63.26,76075.98,0.0,0.98964,1e-05,1.40771]
[1776529018743,63.26,76069.61,0.0,0.98959,1e-05,1.41357]
[1776529023780,63.25,76077.42,0.0,0.98967,1e-05,1.40439]
[1776529028815,63.23,76077.31,0.0,0.98968,1e-05,1.4032]
[1776529031856,63.23,76018.56,0.0,0.98918,1e-05,1.46181]
[1776529032847,63.24,75952.77,0.0,0.98858,1e-05,1.53047]
[1776529033857,63.21,75930.25,0.0,0.9884,1e-05,1.55079]
[1776529038889,63.12,75937.28,0.0,0.98856,1e-05,1.53225]
[1776529042917,63.11,75951.61,0.0,0.9887,1e-05,1.51586]
[1776529047956,63.1,75949.55,0.0,0.9887,1e-05,1.51652]
[1776529051202,63.07,75954.35,0.0,0.98878,1e-05,1.50602]
[1776529053993,63.06,75959.97,0.0,0.98884,1e-05,1.49932]
[1776529056023,63.06,75930.75,0.0,0.98858,1e-05,1.52978]
[1776529057028,63.03,75904.74,0.0,0.98837,1e-05,1.55363]
[1776529060054,62.94,75898.98,0.0,0.9884,1e-05,1.54909]
[1776529061271,62.91,75908.47,0.0,0.98852,1e-05,1.5355]
[1776529062061,62.91,75908.47,0.0,0.98853,1e-05,1.53517]
[1776529067101,62.87,75915.61,0.0,0.98863,1e-05,1.52322]
[1776529068106,62.87,75920.94,0.0,0.98868,1e-05,1.51729]
[1776529069113,62.85,75934.53,0.0,0.98883,1e-05,1.50038]
[1776529070121,62.85,75940.05,0.0,0.98888,1e-05,1.49436]
[1776529075179,62.81,75915.81,0.0,0.98871,1e-05,1.51449]
[1776529076177,62.81,75877.44,0.0,0.98834,1e-05,1.55615]
[1776529080204,62.75,75872.21,0.0,0.98836,1e-05,1.55408]
[1776529085238,62.74,75876.85,0.0,0.98841,1e-05,1.5477]
[1776529086246,62.73,75864.81,0.0,0.9883,1e-05,1.56004]
[1776529087253,62.73,75858.13,0.0,0.98824,1e-05,1.56693]
[1776529088260,62.73,75856.13,0.0,0.98823,1e-05,1.56874]
[1776529093326,62.72,75856.85,0.0,0.98825,1e-05,1.5665]
[1776529094325,62.71,75832.2,0.0,0.98801,1e-05,1.59312]
[1776529095351,62.71,75739.53,0.0,0.98708,1e-05,1.69798]
[1776529096324,62.7,75722.95,0.0,0.98692,1e-05,1.7158]
[1776529097335,62.7,75730.29,0.0,0.98699,1e-05,1.70722]
[1776529098341,62.7,75742.3,0.0,0.98713,1e-05,1.69264]
[1776529099348,62.7,75793.75,0.0,0.98765,1e-05,1.63379]
[1776529100354,62.69,75781.74,0.0,0.98753,1e-05,1.64684]
[1776529101581,62.68,75801.22,0.0,0.98774,1e-05,1.62386]
[1776529103385,62.68,75827.29,0.0,0.988,1e-05,1.59439]
[1776529104388,62.68,75850.15,0.0,0.98822,1e-05,1.5689]
[1776529105394,62.67,75855.04,0.0,0.98828,1e-05,1.5632]
[1776529106402,62.67,75860.74,0.0,0.98833,1e-05,1.55665]
[1776529108437,62.67,75856.37,0.0,0.9883,1e-05,1.56067]
[1776529110428,62.66,75856.85,0.0,0.98831,1e-05,1.55943]
[1776529111658,62.65,75861.86,0.0,0.98838,1e-05,1.5513]
[1776529113449,62.65,75865.09,0.0,0.98841,1e-05,1.54746]
[1776529115690,62.64,75845.58,0.0,0.98823,1e-05,1.56757]
[1776529117477,62.64,75837.99,0.0,0.98816,1e-05,1.57548]
[1776529118484,62.64,75836.06,0.0,0.98815,1e-05,1.5772]
[1776529120503,62.63,75830.85,0.0,0.9881,1e-05,1.58212]
[1776529121507,62.63,75830.35,0.0,0.9881,1e-05,1.58227]
[1776529122513,62.62,75824.1,0.0,0.98805,1e-05,1.58873]
[1776529124526,62.62,75819.19,0.0,0.98801,1e-05,1.5933]
[1776529125759,62.61,75829.41,0.0,0.98811,1e-05,1.58121]
[1776529127547,62.61,75831.64,0.0,0.98814,1e-05,1.57836]
[1776529132583,62.56,75838.89,0.0,0.98826,1e-05,1.56464]
[1776529134599,62.5,75845.44,0.0,0.98838,1e-05,1.5504]
[1776529137621,62.43,75850.85,0.0,0.98852,1e-05,1.53468]
[1776529142653,62.31,75850.23,0.0,0.98864,1e-05,1.5207]
[1776529147689,62.2,75848.12,0.0,0.98873,1e-05,1.50984]
[1776529152723,62.12,75855.13,0.0,0.98888,1e-05,1.49263]
[1776529154737,62.09,75854.96,0.0,0.98891,1e-05,1.48855]
[1776529156757,62.07,75848.03,0.0,0.98887,1e-05,1.49379]
[1776529157757,62.06,75878.39,0.0,0.98916,1e-05,1.46017]
[1776529158766,62.06,75892.4,0.0,0.98929,1e-05,1.44552]
[1776529159774,62.05,75895.79,0.0,0.98932,1e-05,1.4419]
[1776529164808,62.05,75898.37,0.0,0.98935,1e-05,1.43864]
[1776529165828,62.05,75919.18,0.0,0.98953,1e-05,1.4173]
[1776529167843,62.05,75960.07,0.0,0.98988,1e-05,1.37661]
[1776529168860,62.05,75976.73,0.0,0.99002,1e-05,1.3602]
[1776529169863,62.05,75975.11,0.0,0.99001,1e-05,1.36183]
[1776529173900,62.05,75980.38,0.0,0.99007,1e-05,1.35492]
[1776529174906,62.05,75986.34,0.0,0.99011,1e-05,1.34914]
[1776529175921,62.05,75989.82,0.0,0.99014,1e-05,1.3458]
[1776529176918,62.05,75995.53,0.0,0.99019,1e-05,1.34031]
[1776529181956,62.05,76003.49,0.0,0.99025,1e-05,1.33288]
[1776529182963,62.06,76010.19,0.0,0.99031,1e-05,1.3265]
[1776529183968,62.06,76010.68,0.0,0.99031,1e-05,1.32611]
[1776529184975,62.06,76005.44,0.0,0.99027,1e-05,1.33122]
[1776529185983,62.06,76000.46,0.0,0.99023,1e-05,1.33609]
[1776529187997,62.06,75994.9,0.0,0.99018,1e-05,1.34158]
[1776529189003,62.06,75993.14,0.0,0.99016,1e-05,1.34334]
[1776529194039,62.06,75993.77,0.0,0.99017,1e-05,1.34296]
[1776529199080,62.06,75993.36,0.0,0.99016,1e-05,1.34358]
[1776529204108,62.06,75982.74,0.0,0.99007,1e-05,1.3541]
[1776529205115,62.06,75982.16,0.0,0.99007,1e-05,1.35468]
[1776529207129,62.06,75976.28,0.0,0.99002,1e-05,1.36046]
[1776529208139,62.06,75971.3,0.0,0.98998,1e-05,1.36535]
[1776529209144,62.06,75961.71,0.0,0.9899,1e-05,1.3748]
[1776529210153,62.06,75957.69,0.0,0.98986,1e-05,1.37876]
[1776529215195,62.06,75953.52,0.0,0.98983,1e-05,1.38276]
[1776529216204,62.06,75948.34,0.0,0.98978,1e-05,1.38787]
[1776529218214,62.06,75953.78,0.0,0.98983,1e-05,1.38238]
[1776529221445,62.06,75948.67,0.0,0.98979,1e-05,1.38735]
[1776529225262,62.06,75942.36,0.0,0.98973,1e-05,1.39348]
[1776529227276,62.06,75952.54,0.0,0.98982,1e-05,1.38323]
[1776529228283,62.06,75953.8,0.0,0.98983,1e-05,1.38195]
[1776529233323,62.06,75955.58,0.0,0.98986,1e-05,1.37822]
[1776529237349,62.06,75944.19,0.0,0.98977,1e-05,1.38943]
[1776529238354,62.06,75941.87,0.0,0.98975,1e-05,1.3917]
[1776529241592,62.05,75934.82,0.0,0.98969,1e-05,1.39855]
[1776529247418,62.05,75935.33,0.0,0.98969,1e-05,1.39775]
[1776529248425,62.05,75943.99,0.0,0.98977,1e-05,1.38904]
[1776529249434,62.05,75952.19,0.0,0.98984,1e-05,1.38085]
[1776529250440,62.05,75985.84,0.0,0.99012,1e-05,1.34779]
[1776529251667,62.05,76007.44,0.0,0.9903,1e-05,1.32692]
[1776529252452,62.05,76007.44,0.0,0.9903,1e-05,1.32707]
[1776529254478,62.05,76014.25,0.0,0.99036,1e-05,1.32061]
[1776529255484,62.05,76030.89,0.0,0.99049,1e-05,1.30486]
[1776529256491,62.06,76034.47,0.0,0.99052,1e-05,1.30159]
[1776529258550,62.06,76045.35,0.0,0.9906,1e-05,1.29158]
[1776529259515,62.06,76057.42,0.0,0.9907,1e-05,1.28042]
[1776529260524,62.06,76052.43,0.0,0.99066,1e-05,1.28524]
[1776529261740,62.06,76044.26,0.0,0.99059,1e-05,1.29304]
[1776529263542,62.06,76043.11,0.0,0.99058,1e-05,1.29439]
[1776529265564,62.07,76022.97,0.0,0.99041,1e-05,1.31371]
[1776529266566,62.07,76016.72,0.0,0.99036,1e-05,1.31977]
[1776529267574,62.07,76013.92,0.0,0.99034,1e-05,1.32254]
[1776529271811,62.07,76022.1,0.0,0.9904,1e-05,1.31506]
[1776529273677,62.07,76031.5,0.0,0.99048,1e-05,1.30642]
[1776529274637,62.07,76047.39,0.0,0.9906,1e-05,1.29158]
[1776529275743,62.07,76052.4,0.0,0.99064,1e-05,1.28688]
[1776529276668,62.07,76088.36,0.0,0.99092,1e-05,1.2536]
[1776529277663,62.08,76117.77,0.0,0.99114,1e-05,1.2273]
[1776529279678,62.08,76118.2,0.0,0.99114,1e-05,1.22716]
[1776529280683,62.08,76112.4,0.0,0.9911,1e-05,1.23288]
[1776529281886,62.09,76104.63,0.0,0.99104,1e-05,1.24015]
[1776529283703,62.09,76099.07,0.0,0.99099,1e-05,1.24566]
[1776529285715,62.09,76110.46,0.0,0.99107,1e-05,1.23575]
[1776529286723,62.1,76112.22,0.0,0.99108,1e-05,1.23439]
[1776529287736,62.12,76106.85,0.0,0.99102,1e-05,1.24157]
[1776529290754,62.12,76103.04,0.0,0.99099,1e-05,1.2457]
[1776529291975,62.14,76079.15,0.0,0.9908,1e-05,1.26801]
[1776529292763,62.15,76079.15,0.0,0.9908,1e-05,1.26821]
[1776529293770,62.15,76070.87,0.0,0.99073,1e-05,1.27605]
[1776529294778,62.15,76075.14,0.0,0.99076,1e-05,1.27225]
[1776529295784,62.15,76083.42,0.0,0.99083,1e-05,1.26477]
[1776529296792,62.15,76083.84,0.0,0.99083,1e-05,1.26457]
[1776529297798,62.15,76090.39,0.0,0.99088,1e-05,1.25873]
[1776529298805,62.15,76092.84,0.0,0.9909,1e-05,1.25667]
[1776529303840,62.16,76093.5,0.0,0.99089,1e-05,1.25705]
[1776529305854,62.17,76102.1,0.0,0.99096,1e-05,1.24959]
[1776529310894,62.18,76098.23,0.0,0.99092,1e-05,1.25415]
[1776529312116,62.18,76109.07,0.0,0.991,1e-05,1.24447]
[1776529312904,62.18,76109.07,0.0,0.991,1e-05,1.24468]
[1776529317939,62.19,76103.19,0.0,0.99094,1e-05,1.2511]
[1776529319965,62.2,76090.58,0.0,0.99084,1e-05,1.26324]
[1776529320971,62.2,76082.95,0.0,0.99078,1e-05,1.27027]
[1776529322193,62.2,76084.82,0.0,0.99079,1e-05,1.26872]
[1776529325002,62.2,76092.91,0.0,0.99085,1e-05,1.26181]
[1776529327014,62.22,76103.35,0.0,0.99091,1e-05,1.25477]
[1776529330037,62.24,76092.17,0.0,0.99081,1e-05,1.26693]
[1776529331044,62.3,76088.14,0.0,0.99073,1e-05,1.27677]
[1776529333063,62.35,76086.14,0.0,0.99066,1e-05,1.28515]
[1776529338097,62.38,76082.19,0.0,0.9906,1e-05,1.29171]
[1776529341121,62.4,76088.39,0.0,0.99064,1e-05,1.28766]
[1776529346154,62.51,76087.6,0.0,0.99052,1e-05,1.30151]
[1776529351191,62.54,76088.35,0.0,0.99052,1e-05,1.30183]
[1776529356222,62.56,76085.19,0.0,0.99047,1e-05,1.30756]
[1776529361262,62.59,76086.43,0.0,0.99046,1e-05,1.30914]
[1776529366295,62.61,76083.61,0.0,0.99041,1e-05,1.3145]
[1776529368310,62.62,76089.18,0.0,0.99045,1e-05,1.31034]
[1776529372337,62.68,76083.55,0.0,0.99035,1e-05,1.32226]
[1776529374351,62.68,76081.49,0.0,0.99033,1e-05,1.32437]
[1776529379387,62.68,76082.24,0.0,0.99033,1e-05,1.32405]
[1776529384421,62.69,76083.62,0.0,0.99034,1e-05,1.32311]
[1776529385430,62.69,76093.81,0.0,0.99042,1e-05,1.31356]
[1776529386436,62.7,76095.07,0.0,0.99042,1e-05,1.31332]
[1776529391470,62.72,76099.69,0.0,0.99043,1e-05,1.31199]
[1776529398519,62.76,76099.9,0.0,0.9904,1e-05,1.31651]
[1776529403554,62.8,76098.87,0.0,0.99035,1e-05,1.32164]
[1776529408590,62.83,76098.85,0.0,0.99032,1e-05,1.32545]
[1776529410603,62.84,76084.74,0.0,0.99021,1e-05,1.33901]
[1776529411610,62.84,76076.42,0.0,0.99015,1e-05,1.34523]
[1776529412828,62.84,76074.6,0.0,0.99014,1e-05,1.34701]
[1776529415638,62.84,76080.62,0.0,0.99018,1e-05,1.34135]
[1776529416647,62.84,76091.19,0.0,0.99027,1e-05,1.33132]
[1776529417653,62.84,76093.87,0.0,0.99029,1e-05,1.32884]
[1776529419667,62.84,76097.42,0.0,0.99032,1e-05,1.32562]
[1776529424701,62.84,76099.22,0.0,0.99033,1e-05,1.32429]
[1776529429736,62.85,76093.41,0.0,0.99028,1e-05,1.33017]
[1776529431750,62.85,76087.47,0.0,0.99023,1e-05,1.33595]
[1776529432968,62.85,76067.4,0.0,0.99007,1e-05,1.35525]
[1776529433764,62.85,76067.4,0.0,0.99007,1e-05,1.35528]
[1776529438799,62.85,76067.66,0.0,0.99007,1e-05,1.35516]
[1776529443835,62.85,76065.82,0.0,0.99005,1e-05,1.35706]
[1776529445850,62.85,76061.41,0.0,0.99001,1e-05,1.36136]
[1776529450884,62.85,76061.77,0.0,0.99002,1e-05,1.36105]
[1776529455919,62.85,76060.37,0.0,0.99,1e-05,1.36242]
[1776529460954,62.85,76062.39,0.0,0.99002,1e-05,1.36047]
[1776529466995,62.85,76064.99,0.0,0.99004,1e-05,1.35797]
[1776529472029,62.85,76063.51,0.0,0.99004,1e-05,1.35759]
[1776529477065,62.85,76062.62,0.0,0.99004,1e-05,1.35843]
[1776529483319,62.85,76060.73,0.0,0.99002,1e-05,1.36023]
[1776529486128,62.85,76059.9,0.0,0.99001,1e-05,1.361]
[1776529491163,62.85,76062.73,0.0,0.99004,1e-05,1.35821]
[1776529496198,62.85,76063.3,0.0,0.99004,1e-05,1.35761]
[1776529501236,62.85,76064.91,0.0,0.99006,1e-05,1.35601]
[1776529506270,62.85,76057.56,0.0,0.99,1e-05,1.36306]
[1776529513319,62.85,76056.76,0.0,0.98999,1e-05,1.36365]
[1776529518356,62.85,76056.2,0.0,0.98999,1e-05,1.36406]
[1776529523392,62.84,76058.86,0.0,0.99001,1e-05,1.36137]
[1776529530439,62.84,76059.27,0.0,0.99002,1e-05,1.36083]
[1776529535477,62.84,76058.86,0.0,0.99003,1e-05,1.3593]
[1776529540509,62.84,76057.73,0.0,0.99002,1e-05,1.36029]
[1776529546553,62.84,76056.62,0.0,0.99001,1e-05,1.36123]
[1776529552594,62.84,76056.16,0.0,0.99001,1e-05,1.36154]
[1776529557640,62.84,76061.45,0.0,0.99005,1e-05,1.35633]
[1776529559644,62.84,76072.91,0.0,0.99015,1e-05,1.34529]
[1776529560652,62.84,76071.24,0.0,0.99013,1e-05,1.3469]
[1776529562666,62.84,76063.88,0.0,0.99007,1e-05,1.35398]
[1776529563672,62.84,76062.71,0.0,0.99006,1e-05,1.35509]
[1776529565688,62.84,76071.11,0.0,0.99013,1e-05,1.347]
[1776529567702,62.84,76092.48,0.0,0.9903,1e-05,1.32667]
[1776529572737,62.84,76088.77,0.0,0.99027,1e-05,1.33039]
[1776529575758,62.84,76091.92,0.0,0.9903,1e-05,1.32753]
[1776529578778,62.84,76101.64,0.0,0.99037,1e-05,1.31849]
[1776529579786,62.84,76103.3,0.0,0.99039,1e-05,1.31699]
[1776529582808,62.85,76108.45,0.0,0.99043,1e-05,1.31236]
[1776529587842,62.85,76109.12,0.0,0.99043,1e-05,1.3121]
[1776529592877,62.85,76112.43,0.0,0.99046,1e-05,1.30762]
[1776529597913,62.87,76112.29,0.0,0.99045,1e-05,1.30961]
[1776529602946,62.89,76114.47,0.0,0.99045,1e-05,1.30949]
[1776529607982,62.9,76113.41,0.0,0.99043,1e-05,1.31161]
[1776529612019,62.9,76118.39,0.0,0.99047,1e-05,1.30729]
[1776529617050,62.9,76119.93,0.0,0.99048,1e-05,1.30631]
[1776529622084,62.91,76123.23,0.0,0.9905,1e-05,1.30372]
[1776529627123,62.91,76128.8,0.0,0.99054,1e-05,1.29907]
[1776529630142,62.92,76133.08,0.0,0.99056,1e-05,1.29651]
[1776529635178,62.98,76133.16,0.0,0.99051,1e-05,1.30225]
[1776529636182,62.98,76124.18,0.0,0.99044,1e-05,1.31074]
[1776529637188,62.98,76118.4,0.0,0.99039,1e-05,1.31625]
[1776529640209,62.98,76117.47,0.0,0.99038,1e-05,1.31737]
[1776529645244,62.98,76114.55,0.0,0.99036,1e-05,1.32052]
[1776529650279,62.99,76113.09,0.0,0.99034,1e-05,1.32226]
[1776529655315,62.99,76117.12,0.0,0.99038,1e-05,1.31705]
[1776529657328,62.99,76118.9,0.0,0.9904,1e-05,1.31553]
[1776529662364,63.0,76117.05,0.0,0.99038,1e-05,1.31766]
[1776529667398,63.0,76111.96,0.0,0.99033,1e-05,1.32283]
[1776529672433,63.0,76109.34,0.0,0.99031,1e-05,1.32565]
[1776529677471,63.01,76113.87,0.0,0.99034,1e-05,1.32172]
[1776529683515,63.01,76114.05,0.0,0.99034,1e-05,1.322]
[1776529688549,63.01,76115.67,0.0,0.99035,1e-05,1.32085]
[1776529690563,63.01,76109.76,0.0,0.9903,1e-05,1.32658]
[1776529691570,63.01,76109.89,0.0,0.9903,1e-05,1.32652]
[1776529696605,63.02,76109.69,0.0,0.9903,1e-05,1.32703]
[1776529699626,63.02,76116.68,0.0,0.99035,1e-05,1.32062]
[1776529700632,63.02,76119.66,0.0,0.99038,1e-05,1.31789]
[1776529702646,63.02,76124.44,0.0,0.99041,1e-05,1.31356]
[1776529707682,63.02,76122.7,0.0,0.9904,1e-05,1.31561]
[1776529712718,63.03,76119.42,0.0,0.99038,1e-05,1.31731]
[1776529719768,63.03,76122.11,0.0,0.9904,1e-05,1.31534]
[1776529725012,63.04,76127.47,0.0,0.99043,1e-05,1.31081]
[1776529730845,63.04,76128.05,0.0,0.99044,1e-05,1.31069]
[1776529735878,63.04,76131.47,0.0,0.99046,1e-05,1.3079]
[1776529741921,63.05,76131.89,0.0,0.99046,1e-05,1.30807]
[1776529743935,63.05,76127.4,0.0,0.99042,1e-05,1.31241]
[1776529750985,63.06,76129.33,0.0,0.99043,1e-05,1.31107]
[1776529756019,63.06,76132.25,0.0,0.99045,1e-05,1.30867]
[1776529761054,63.06,76125.34,0.0,0.9904,1e-05,1.31546]
[1776529763070,63.06,76121.56,0.0,0.99036,1e-05,1.31911]
[1776529765295,63.06,76116.16,0.0,0.99032,1e-05,1.32429]
[1776529771125,63.07,76113.0,0.0,0.99031,1e-05,1.32576]
[1776529777167,63.07,76110.13,0.0,0.99028,1e-05,1.32877]
[1776529782202,63.07,76106.26,0.0,0.99025,1e-05,1.33269]
[1776529787237,63.07,76104.65,0.0,0.99023,1e-05,1.33448]
[1776529790259,63.07,76098.22,0.0,0.99018,1e-05,1.34075]
[1776529795505,63.08,76094.35,0.0,0.99014,1e-05,1.34466]
[1776529801337,63.08,76091.7,0.0,0.99012,1e-05,1.34745]
[1776529802342,63.08,76097.33,0.0,0.99017,1e-05,1.34211]
[1776529804356,63.08,76100.45,0.0,0.99019,1e-05,1.33924]
[1776529807380,63.08,76111.73,0.0,0.99028,1e-05,1.32871]
[1776529808384,63.08,76115.84,0.0,0.99031,1e-05,1.32489]
[1776529813422,63.08,76116.75,0.0,0.99032,1e-05,1.32441]
[1776529818455,63.09,76116.0,0.0,0.99031,1e-05,1.32548]
[1776529823493,63.09,76117.29,0.0,0.99032,1e-05,1.32461]
[1776529828527,63.09,76116.31,0.0,0.99031,1e-05,1.32587]
[1776529833565,63.1,76119.73,0.0,0.99034,1e-05,1.3212]
[1776529835785,63.1,76124.82,0.0,0.99038,1e-05,1.31656]
[1776529842624,63.1,76128.52,0.0,0.99041,1e-05,1.31363]
[1776529845855,63.1,76134.21,0.0,0.99045,1e-05,1.30853]
[1776529847659,63.11,76135.21,0.0,0.99046,1e-05,1.30775]
[1776529852694,63.11,76138.08,0.0,0.99048,1e-05,1.30551]
[1776529857730,63.11,76139.19,0.0,0.99048,1e-05,1.30491]
[1776529862764,63.12,76136.77,0.0,0.99046,1e-05,1.3076]
[1776529868806,63.12,76136.59,0.0,0.99045,1e-05,1.30825]
[1776529873842,63.13,76136.48,0.0,0.99045,1e-05,1.30876]
[1776529875856,63.13,76128.65,0.0,0.99039,1e-05,1.31624]
[1776529880890,63.13,76130.92,0.0,0.9904,1e-05,1.31444]
[1776529883912,63.13,76124.29,0.0,0.99035,1e-05,1.32085]
[1776529884919,63.13,76117.98,0.0,0.99029,1e-05,1.32685]
[1776529885926,63.13,76118.06,0.0,0.9903,1e-05,1.32681]
[1776529890961,63.13,76117.23,0.0,0.99029,1e-05,1.3278]
[1776529895998,63.14,76117.1,0.0,0.9903,1e-05,1.32639]
[1776529900031,63.14,76111.67,0.0,0.99025,1e-05,1.33165]
[1776529901032,63.14,76106.39,0.0,0.99021,1e-05,1.33672]
[1776529904050,63.14,76097.22,0.0,0.99013,1e-05,1.34551]
[1776529905063,63.14,76096.41,0.0,0.99013,1e-05,1.34631]
[1776529906278,63.14,76085.53,0.0,0.99004,1e-05,1.35675]
[1776529907075,63.14,76085.53,0.0,0.99004,1e-05,1.35674]
[1776529910096,63.14,76077.82,0.0,0.98997,1e-05,1.36414]
[1776529915130,63.14,76074.6,0.0,0.98995,1e-05,1.36713]
[1776529920166,63.14,76074.9,0.0,0.98995,1e-05,1.36673]
[1776529925201,63.14,76074.67,0.0,0.98995,1e-05,1.36683]
[1776529930235,63.13,76073.52,0.0,0.98994,1e-05,1.36782]
[1776529935273,63.13,76072.69,0.0,0.98994,1e-05,1.36849]
[1776529940310,63.13,76072.82,0.0,0.98994,1e-05,1.36822]
[1776529946559,63.13,76074.28,0.0,0.98995,1e-05,1.36664]
[1776529954403,63.13,76074.28,0.0,0.98997,1e-05,1.36462]
[1776529959442,63.13,76074.48,0.0,0.98997,1e-05,1.36432]
[1776529964477,63.13,76074.85,0.0,0.98997,1e-05,1.36386]
[1776529969512,63.13,76075.36,0.0,0.98998,1e-05,1.36326]
[1776529974547,63.13,76072.39,0.0,0.98995,1e-05,1.36603]
[1776529979584,63.12,76068.29,0.0,0.98992,1e-05,1.36988]
[1776529981597,63.12,76062.23,0.0,0.98987,1e-05,1.37569]
[1776529982604,63.12,76054.88,0.0,0.98981,1e-05,1.38281]
[1776529983612,63.12,76054.63,0.0,0.98981,1e-05,1.383]
[1776529988646,63.12,76052.58,0.0,0.98979,1e-05,1.38469]
[1776529993681,63.12,76048.37,0.0,0.98976,1e-05,1.38848]
[1776529996913,63.12,76041.21,0.0,0.9897,1e-05,1.39528]
[1776530002746,63.11,76037.23,0.0,0.98967,1e-05,1.39872]
[1776530006983,63.11,76025.69,0.0,0.98958,1e-05,1.40983]
[1776530008791,63.11,76024.31,0.0,0.98957,1e-05,1.41101]
[1776530009795,63.11,76017.46,0.0,0.98951,1e-05,1.41774]
[1776530010805,63.11,76011.67,0.0,0.98946,1e-05,1.42342]
[1776530011809,63.1,76007.47,0.0,0.98944,1e-05,1.42564]
[1776530013826,63.1,76012.87,0.0,0.98949,1e-05,1.41999]
[1776530018859,63.1,76009.24,0.0,0.98946,1e-05,1.42305]
[1776530021878,63.09,76016.56,0.0,0.98953,1e-05,1.41539]
[1776530025906,63.09,76017.91,0.0,0.98954,1e-05,1.41364]
[1776530027123,63.09,76010.37,0.0,0.98948,1e-05,1.42107]
[1776530028927,63.09,76008.37,0.0,0.98946,1e-05,1.42286]
[1776530033962,63.08,76008.87,0.0,0.98947,1e-05,1.42181]
[1776530041012,63.08,76004.45,0.0,0.98944,1e-05,1.42545]
[1776530047054,63.07,76002.38,0.0,0.98943,1e-05,1.42683]
[1776530050076,63.07,76009.58,0.0,0.98949,1e-05,1.41927]
[1776530054102,63.06,76019.82,0.0,0.98958,1e-05,1.40865]
[1776530055110,63.06,76029.03,0.0,0.98967,1e-05,1.39869]
[1776530056117,63.06,76030.53,0.0,0.98968,1e-05,1.39714]
[1776530061155,63.05,76032.81,0.0,0.9897,1e-05,1.39458]
[1776530064173,63.05,76028.63,0.0,0.98967,1e-05,1.39851]
[1776530069207,63.05,76028.21,0.0,0.98967,1e-05,1.39851]
[1776530074244,63.05,76027.82,0.0,0.98968,1e-05,1.39669]
[1776530079277,63.04,76028.36,0.0,0.98969,1e-05,1.39581]
[1776530084313,63.03,76027.02,0.0,0.98969,1e-05,1.39614]
[1776530087545,63.03,76036.91,0.0,0.98977,1e-05,1.38619]
[1776530089348,63.03,76044.27,0.0,0.98984,1e-05,1.37887]
[1776530090356,63.03,76049.34,0.0,0.98988,1e-05,1.37388]
[1776530091362,63.03,76056.79,0.0,0.98994,1e-05,1.36661]
[1776530092370,63.03,76059.21,0.0,0.98996,1e-05,1.36424]
[1776530097615,63.03,76060.52,0.0,0.98997,1e-05,1.36288]
[1776530103447,63.03,76068.49,0.0,0.99004,1e-05,1.35506]
[1776530104453,63.03,76070.14,0.0,0.99005,1e-05,1.35346]
[1776530105461,63.03,76078.89,0.0,0.99013,1e-05,1.34506]
[1776530106493,63.03,76081.34,0.0,0.99015,1e-05,1.34272]
[1776530111539,63.03,76078.61,0.0,0.99012,1e-05,1.34538]
[1776530117760,63.03,76078.55,0.0,0.99012,1e-05,1.34548]
[1776530119594,63.03,76084.28,0.0,0.99017,1e-05,1.34002]
[1776530120601,63.03,76085.53,0.0,0.99018,1e-05,1.33884]
[1776530121608,63.03,76093.17,0.0,0.99024,1e-05,1.33159]
[1776530122615,63.03,76094.22,0.0,0.99025,1e-05,1.33063]
[1776530127834,63.03,76094.17,0.0,0.99025,1e-05,1.33088]
[1776530137902,63.04,76090.1,0.0,0.99022,1e-05,1.33343]
[1776530144769,63.04,76094.13,0.0,0.99025,1e-05,1.32998]
[1776530149804,63.04,76093.71,0.0,0.99025,1e-05,1.33066]
[1776530154841,63.04,76095.63,0.0,0.99026,1e-05,1.32912]
[1776530158046,63.05,76090.28,0.0,0.99022,1e-05,1.33438]
[1776530163904,63.05,76092.67,0.0,0.99023,1e-05,1.33242]
[1776530168938,63.05,76091.63,0.0,0.99022,1e-05,1.33371]
[1776530174980,63.05,76090.14,0.0,0.99021,1e-05,1.33546]
[1776530180017,63.06,76090.2,0.0,0.99021,1e-05,1.33567]
[1776530185051,63.06,76089.7,0.0,0.9902,1e-05,1.3364]
[1776530192100,63.06,76089.65,0.0,0.99021,1e-05,1.33499]
[1776530198328,63.06,76088.85,0.0,0.9902,1e-05,1.33609]
[1776530202172,63.07,76081.58,0.0,0.99014,1e-05,1.34317]
[1776530206201,63.07,76076.34,0.0,0.99009,1e-05,1.34833]
[1776530208213,63.07,76073.57,0.0,0.99007,1e-05,1.35104]
[1776530213249,63.07,76072.75,0.0,0.99006,1e-05,1.35194]
[1776530218283,63.07,76072.99,0.0,0.99006,1e-05,1.35179]
[1776530226340,63.07,76073.24,0.0,0.99007,1e-05,1.35168]
[1776530238420,63.07,76073.43,0.0,0.99007,1e-05,1.35168]
[1776530245473,63.07,76073.72,0.0,0.99007,1e-05,1.35149]
[1776530252521,63.07,76074.25,0.0,0.99008,1e-05,1.34925]
[1776530257557,63.07,76074.06,0.0,0.99008,1e-05,1.3495]
[1776530262591,63.07,76079.46,0.0,0.99013,1e-05,1.3444]
[1776530263598,63.08,76085.26,0.0,0.99017,1e-05,1.33888]
[1776530264606,63.08,76086.43,0.0,0.99018,1e-05,1.3378]
[1776530269641,63.08,76086.2,0.0,0.99018,1e-05,1.3382]
[1776530275682,63.08,76085.0,0.0,0.99017,1e-05,1.33958]
[1776530277697,63.08,76076.33,0.0,0.9901,1e-05,1.34795]
[1776530278887,63.08,76070.78,0.0,0.99005,1e-05,1.35331]
[1776530280719,63.08,76067.15,0.0,0.99002,1e-05,1.35684]
[1776530285752,63.08,76068.3,0.0,0.99003,1e-05,1.35579]
[1776530290787,63.08,76073.84,0.0,0.99007,1e-05,1.35052]
[1776530295823,63.08,76075.8,0.0,0.99009,1e-05,1.34874]
[1776530299048,63.08,76081.63,0.0,0.99014,1e-05,1.34322]
[1776530301865,63.08,76082.49,0.0,0.99014,1e-05,1.34249]
[1776530305892,63.08,76077.06,0.0,0.9901,1e-05,1.34781]
[1776530310927,63.09,76076.55,0.0,0.99009,1e-05,1.34842]
[1776530315963,63.09,76076.24,0.0,0.9901,1e-05,1.34704]
[1776530320997,63.09,76076.54,0.0,0.9901,1e-05,1.34689]
[1776530326032,63.09,76076.48,0.0,0.9901,1e-05,1.34709]
[1776530331068,63.09,76076.77,0.0,0.9901,1e-05,1.34695]
[1776530336104,63.09,76080.58,0.0,0.99013,1e-05,1.34345]
[1776530338117,63.09,76082.51,0.0,0.99015,1e-05,1.34168]
[1776530343151,63.09,76084.66,0.0,0.99016,1e-05,1.33982]
[1776530347180,63.1,76089.9,0.0,0.9902,1e-05,1.33502]
[1776530352216,63.1,76092.67,0.0,0.99022,1e-05,1.33268]
[1776530357249,63.1,76091.52,0.0,0.99021,1e-05,1.33409]
[1776530362284,63.1,76090.75,0.0,0.9902,1e-05,1.33515]
[1776530367319,63.11,76090.95,0.0,0.9902,1e-05,1.3353]
[1776530372357,63.11,76089.12,0.0,0.9902,1e-05,1.33557]
[1776530378397,63.11,76087.84,0.0,0.99018,1e-05,1.3372]
[1776530383432,63.12,76076.32,0.0,0.99009,1e-05,1.34854]
[1776530384439,63.12,76069.47,0.0,0.99003,1e-05,1.35516]
[1776530385445,63.12,76069.25,0.0,0.99003,1e-05,1.35541]
[1776530390481,63.12,76067.51,0.0,0.99001,1e-05,1.35725]
[1776530392494,63.12,76062.47,0.0,0.98997,1e-05,1.36216]
[1776530397529,63.12,76063.22,0.0,0.98997,1e-05,1.3615]
[1776530405587,63.12,76064.57,0.0,0.98998,1e-05,1.36029]
[1776530410622,63.12,76069.13,0.0,0.99002,1e-05,1.35595]
[1776530415659,63.12,76070.06,0.0,0.99003,1e-05,1.35511]
[1776530420693,63.12,76071.21,0.0,0.99004,1e-05,1.35405]
[1776530425727,63.12,76072.24,0.0,0.99005,1e-05,1.3531]
[1776530430762,63.12,76072.85,0.0,0.99005,1e-05,1.35255]
[1776530435797,63.12,76073.4,0.0,0.99007,1e-05,1.35025]
[1776530440832,63.12,76071.46,0.0,0.99005,1e-05,1.35215]
[1776530445868,63.12,76070.18,0.0,0.99004,1e-05,1.35339]
[1776530448889,63.12,76064.51,0.0,0.98999,1e-05,1.35884]
[1776530453923,63.12,76061.13,0.0,0.98997,1e-05,1.36204]
[1776530458959,63.12,76061.97,0.0,0.98997,1e-05,1.36113]
[1776530463993,63.12,76062.14,0.0,0.98998,1e-05,1.36085]
[1776530470271,63.12,76063.36,0.0,0.98999,1e-05,1.35953]
[1776530476079,63.12,76064.7,0.0,0.99,1e-05,1.3581]
[1776530481114,63.12,76065.13,0.0,0.99001,1e-05,1.35756]
[1776530487158,63.12,76062.28,0.0,0.98998,1e-05,1.36012]
[1776530494205,63.11,76063.32,0.0,0.99001,1e-05,1.35707]
[1776530498233,63.11,76069.29,0.0,0.99006,1e-05,1.35121]
[1776530503268,63.11,76070.14,0.0,0.99006,1e-05,1.35029]
[1776530510554,63.11,76071.51,0.0,0.99008,1e-05,1.34882]
[1776530513349,63.11,76076.96,0.0,0.99012,1e-05,1.34354]
[1776530518373,63.11,76076.71,0.0,0.99012,1e-05,1.34374]
[1776530522401,63.11,76071.7,0.0,0.99008,1e-05,1.3485]
[1776530523409,63.11,76056.43,0.0,0.98995,1e-05,1.3632]
[1776530524416,63.11,76054.81,0.0,0.98994,1e-05,1.36472]
[1776530529453,63.11,76051.64,0.0,0.98992,1e-05,1.36759]
[1776530534488,63.1,76050.61,0.0,0.98991,1e-05,1.36837]
[1776530540531,63.1,76046.75,0.0,0.98988,1e-05,1.37188]
[1776530545566,63.1,76044.48,0.0,0.98986,1e-05,1.37389]
[1776530551608,63.1,76043.71,0.0,0.98987,1e-05,1.37258]
[1776530555636,63.1,76034.28,0.0,0.98979,1e-05,1.38165]
[1776530556654,63.1,76027.68,0.0,0.98974,1e-05,1.38807]
[1776530557652,63.1,76028.97,0.0,0.98975,1e-05,1.38675]
[1776530566715,63.09,76030.05,0.0,0.98976,1e-05,1.38521]
[1776530571753,63.09,76025.53,0.0,0.98973,1e-05,1.38931]
[1776530576786,63.09,76022.9,0.0,0.98971,1e-05,1.39159]
[1776530581829,63.08,76022.69,0.0,0.98971,1e-05,1.3915]
[1776530583838,63.08,76028.35,0.0,0.98976,1e-05,1.38582]
[1776530588874,63.08,76028.44,0.0,0.98976,1e-05,1.38548]
[1776530595934,63.08,76029.63,0.0,0.98977,1e-05,1.38397]
[1776530601187,63.08,76031.51,0.0,0.98979,1e-05,1.38189]
[1776530607012,63.07,76027.07,0.0,0.98975,1e-05,1.38596]
[1776530611263,63.07,76020.38,0.0,0.98971,1e-05,1.39048]
[1776530614067,63.07,76015.72,0.0,0.98967,1e-05,1.39489]
[1776530619102,63.07,76013.33,0.0,0.98966,1e-05,1.39711]
[1776530624137,63.07,76012.14,0.0,0.98965,1e-05,1.39796]
[1776530628166,63.07,76017.23,0.0,0.98969,1e-05,1.39283]
[1776530633200,63.07,76021.07,0.0,0.98973,1e-05,1.38896]
[1776530638235,63.06,76020.85,0.0,0.98972,1e-05,1.38911]
[1776530643272,63.06,76023.93,0.0,0.98975,1e-05,1.38603]
[1776530646292,63.06,76028.12,0.0,0.98979,1e-05,1.38191]
[1776530651543,63.06,76029.65,0.0,0.9898,1e-05,1.38042]
[1776530657369,63.06,76029.65,0.0,0.9898,1e-05,1.38042]
[1776530662403,63.06,76033.24,0.0,0.98983,1e-05,1.37693]
[1776530666431,63.06,76039.9,0.0,0.98988,1e-05,1.37046]
[1776530670459,63.07,76034.5,0.0,0.98984,1e-05,1.3758]
[1776530671684,63.07,76027.52,0.0,0.98979,1e-05,1.38079]
[1776530673480,63.07,76024.21,0.0,0.98977,1e-05,1.38404]
[1776530676502,63.06,76018.66,0.0,0.98972,1e-05,1.38947]
[1776530680539,63.06,76014.22,0.0,0.98968,1e-05,1.39378]
[1776530686580,63.06,76012.26,0.0,0.98967,1e-05,1.39556]
[1776530691825,63.06,76012.07,0.0,0.98966,1e-05,1.39563]
[1776530699672,63.06,76011.62,0.0,0.98966,1e-05,1.39587]
[1776530706720,63.06,76009.94,0.0,0.98965,1e-05,1.39734]
[1776530711966,63.06,76009.38,0.0,0.98965,1e-05,1.39773]
[1776530717800,63.06,76009.38,0.0,0.98965,1e-05,1.39758]
[1776530722835,63.05,76014.24,0.0,0.98969,1e-05,1.39264]
[1776530727870,63.05,76017.05,0.0,0.98972,1e-05,1.38977]
[1776530732905,63.05,76019.86,0.0,0.98975,1e-05,1.38507]
[1776530736932,63.05,76025.2,0.0,0.9898,1e-05,1.37982]
[1776530742175,63.05,76028.42,0.0,0.98983,1e-05,1.37668]
[1776530748014,63.05,76026.56,0.0,0.98981,1e-05,1.37853]
[1776530753044,63.07,76027.59,0.0,0.9898,1e-05,1.37914]
[1776530759086,63.09,76027.63,0.0,0.98978,1e-05,1.38152]
[1776530764123,63.11,76029.18,0.0,0.98978,1e-05,1.38199]
[1776530769156,63.12,76034.48,0.0,0.98981,1e-05,1.37879]
[1776530771170,63.13,76037.62,0.0,0.98983,1e-05,1.37652]
[1776530774192,63.14,76029.5,0.0,0.98975,1e-05,1.38567]
[1776530775198,63.14,76026.84,0.0,0.98972,1e-05,1.38867]
[1776530781244,63.16,76024.2,0.0,0.98968,1e-05,1.39357]
[1776530786279,63.18,76022.29,0.0,0.98965,1e-05,1.39734]
[1776530791313,63.2,76023.67,0.0,0.98966,1e-05,1.39602]
[1776530798363,63.22,76024.87,0.0,0.98965,1e-05,1.39747]
[1776530803398,63.23,76026.04,0.0,0.98964,1e-05,1.39818]
[1776530804405,63.24,76020.36,0.0,0.98959,1e-05,1.40416]
[1776530806419,63.24,76013.72,0.0,0.98953,1e-05,1.41148]
[1776530807426,63.25,76011.01,0.0,0.9895,1e-05,1.41452]
[1776530811453,63.26,76007.63,0.0,0.98946,1e-05,1.41925]
[1776530816489,63.27,76006.6,0.0,0.98944,1e-05,1.42194]
[1776530821524,63.29,76007.35,0.0,0.98943,1e-05,1.42284]
[1776530826558,63.3,76010.41,0.0,0.98944,1e-05,1.42141]
[1776530831593,63.31,76006.78,0.0,0.98939,1e-05,1.42665]
[1776530838642,63.33,76007.26,0.0,0.98938,1e-05,1.4284]
[1776530844684,63.35,76006.03,0.0,0.98935,1e-05,1.43151]
[1776530850726,63.36,76006.09,0.0,0.98934,1e-05,1.43329]
[1776530856803,63.38,76005.73,0.0,0.98933,1e-05,1.43359]
[1776530863031,63.4,76003.55,0.0,0.9893,1e-05,1.43788]
[1776530871903,63.42,76004.19,0.0,0.98928,1e-05,1.43961]
[1776530873106,63.42,75991.77,0.0,0.98917,1e-05,1.45248]
[1776530874926,63.43,75975.68,0.0,0.98902,1e-05,1.46946]
[1776530875932,63.43,75976.85,0.0,0.98903,1e-05,1.46851]
[1776530880965,63.44,75975.42,0.0,0.98901,1e-05,1.47123]
[1776530886003,63.45,75973.65,0.0,0.98898,1e-05,1.47427]
[1776530891037,63.46,75971.31,0.0,0.98895,1e-05,1.47789]
[1776530896072,63.47,75969.26,0.0,0.98892,1e-05,1.48144]
[1776530899097,63.48,75962.78,0.0,0.98885,1e-05,1.48883]
[1776530903135,63.48,75947.41,0.0,0.9887,1e-05,1.50568]
[1776530908157,63.49,75946.78,0.0,0.98869,1e-05,1.50731]
[1776530913196,63.5,75942.15,0.0,0.98865,1e-05,1.51116]
[1776530914199,63.5,75941.4,0.0,0.98864,1e-05,1.51213]
[1776530919234,63.51,75943.75,0.0,0.98866,1e-05,1.51056]
[1776530924269,63.52,75948.7,0.0,0.9887,1e-05,1.50625]
[1776530929304,63.52,75950.07,0.0,0.9887,1e-05,1.50568]
[1776530930311,63.52,75942.87,0.0,0.98863,1e-05,1.51338]
[1776530931319,63.53,75941.83,0.0,0.98862,1e-05,1.51463]
[1776530936353,63.53,75942.18,0.0,0.98862,1e-05,1.51504]
[1776530941389,63.54,75946.99,0.0,0.98866,1e-05,1.51076]
[1776530947431,63.55,75949.58,0.0,0.98867,1e-05,1.50899]
[1776530953673,63.55,75951.77,0.0,0.98869,1e-05,1.50763]
[1776530959516,63.56,75961.73,0.0,0.98877,1e-05,1.49816]
[1776530960521,63.56,75962.73,0.0,0.98878,1e-05,1.49728]
[1776530963739,63.57,75969.19,0.0,0.98883,1e-05,1.49109]
[1776530969587,63.58,75968.42,0.0,0.98881,1e-05,1.49294]
[1776530972608,63.58,75960.34,0.0,0.98875,1e-05,1.4999]
[1776530973620,63.58,75960.07,0.0,0.98875,1e-05,1.50034]
[1776530978653,63.59,75960.03,0.0,0.98874,1e-05,1.50117]
[1776530983883,63.59,75958.95,0.0,0.98872,1e-05,1.50307]
[1776530989731,63.6,75959.47,0.0,0.98872,1e-05,1.50342]
[1776530994765,63.61,75959.63,0.0,0.98872,1e-05,1.50398]
[1776530999800,63.61,75959.41,0.0,0.98871,1e-05,1.50492]
[1776531006851,63.62,75960.52,0.0,0.98871,1e-05,1.50475]
[1776531011891,63.63,75960.86,0.0,0.98871,1e-05,1.50509]
[1776531014091,63.63,75955.77,0.0,0.98866,1e-05,1.51067]
[1776531018935,63.63,75949.39,0.0,0.98859,1e-05,1.51798]
[1776531024161,63.64,75949.87,0.0,0.98859,1e-05,1.51808]
[1776531027001,63.64,75917.58,0.0,0.98829,1e-05,1.5527]
[1776531032037,63.65,75918.98,0.0,0.98831,1e-05,1.54954]
[1776531037072,63.65,75917.28,0.0,0.98829,1e-05,1.55173]
[1776531042185,63.65,75915.9,0.0,0.98828,1e-05,1.55351]
[1776531043117,63.65,75906.66,0.0,0.98819,1e-05,1.56349]
[1776531044311,63.65,75899.79,0.0,0.98812,1e-05,1.57099]
[1776531046138,63.65,75904.04,0.0,0.98816,1e-05,1.56652]
[1776531050176,63.66,75907.66,0.0,0.98819,1e-05,1.56289]
[1776531055212,63.66,75909.82,0.0,0.98821,1e-05,1.56096]
[1776531060248,63.66,75907.57,0.0,0.98818,1e-05,1.56377]
[1776531065281,63.67,75905.77,0.0,0.98816,1e-05,1.56609]
[1776531070317,63.67,75903.48,0.0,0.98814,1e-05,1.56895]
[1776531073337,63.67,75897.05,0.0,0.98808,1e-05,1.57611]
[1776531074344,63.67,75889.75,0.0,0.988,1e-05,1.58409]
[1776531075352,63.67,75888.52,0.0,0.98799,1e-05,1.58547]
[1776531077368,63.67,75883.04,0.0,0.98794,1e-05,1.59153]
[1776531079381,63.67,75882.33,0.0,0.98793,1e-05,1.59237]
[1776531080387,63.67,75875.76,0.0,0.98787,1e-05,1.59958]
[1776531081393,63.67,75873.07,0.0,0.98784,1e-05,1.60255]
[1776531086429,63.67,75875.77,0.0,0.98787,1e-05,1.59967]
[1776531091464,63.67,75874.67,0.0,0.98787,1e-05,1.59892]
[1776531097508,63.68,75878.91,0.0,0.98791,1e-05,1.59441]
[1776531102542,63.68,75875.7,0.0,0.98788,1e-05,1.59804]
[1776531107578,63.68,75872.82,0.0,0.98785,1e-05,1.6013]
[1776531109591,63.68,75878.79,0.0,0.98791,1e-05,1.59481]
[1776531114809,63.68,75876.48,0.0,0.98788,1e-05,1.59748]
[1776531120670,63.68,75876.23,0.0,0.98788,1e-05,1.59793]
[1776531125704,63.68,75872.26,0.0,0.98784,1e-05,1.6024]
[1776531128726,63.68,75877.81,0.0,0.98789,1e-05,1.59639]
[1776531129732,63.68,75881.06,0.0,0.98792,1e-05,1.59287]
[1776531134949,63.68,75879.92,0.0,0.98791,1e-05,1.59434]
[1776531140809,63.68,75879.72,0.0,0.98791,1e-05,1.59475]
[1776531145845,63.69,75884.29,0.0,0.98795,1e-05,1.58998]
[1776531155089,63.69,75886.77,0.0,0.98798,1e-05,1.58567]
[1776531160950,63.69,75887.89,0.0,0.98799,1e-05,1.5847]
[1776531163971,63.69,75882.35,0.0,0.98794,1e-05,1.59084]
[1776531170016,63.69,75886.34,0.0,0.98797,1e-05,1.58673]
[1776531175229,63.7,75883.47,0.0,0.98795,1e-05,1.59005]
[1776531181093,63.7,75883.71,0.0,0.98795,1e-05,1.59001]
[1776531187135,63.7,75884.25,0.0,0.98795,1e-05,1.58964]
[1776531192171,63.7,75886.85,0.0,0.98797,1e-05,1.58702]
[1776531197206,63.7,75887.67,0.0,0.98798,1e-05,1.58635]
[1776531202240,63.7,75887.75,0.0,0.98798,1e-05,1.58647]
[1776531209291,63.71,75888.22,0.0,0.98798,1e-05,1.58624]
[1776531214325,63.71,75887.14,0.0,0.98798,1e-05,1.58558]
[1776531219360,63.71,75883.01,0.0,0.98794,1e-05,1.59024]
[1776531224401,63.71,75881.52,0.0,0.98792,1e-05,1.59201]
[1776531225580,63.71,75893.05,0.0,0.98804,1e-05,1.57952]
[1776531227416,63.71,75894.83,0.0,0.98805,1e-05,1.57771]
[1776531232453,63.71,75897.04,0.0,0.98807,1e-05,1.57562]
[1776531237487,63.72,75898.45,0.0,0.98808,1e-05,1.5744]
[1776531242522,63.72,75900.55,0.0,0.9881,1e-05,1.57245]
[1776531247556,63.72,75900.91,0.0,0.9881,1e-05,1.57238]
[1776531252591,63.73,75901.16,0.0,0.9881,1e-05,1.57242]
[1776531258633,63.73,75902.02,0.0,0.9881,1e-05,1.57188]
[1776531264675,63.73,75901.84,0.0,0.9881,1e-05,1.57246]
[1776531271725,63.74,75902.46,0.0,0.98812,1e-05,1.57026]
[1776531274745,63.74,75911.09,0.0,0.9882,1e-05,1.56119]
[1776531275945,63.74,75909.45,0.0,0.98818,1e-05,1.56303]
[1776531281797,63.74,75908.55,0.0,0.98817,1e-05,1.56452]
[1776531287837,63.75,75907.83,0.0,0.98816,1e-05,1.56579]
[1776531290865,63.75,75913.12,0.0,0.9882,1e-05,1.56034]
[1776531291865,63.75,75918.49,0.0,0.98825,1e-05,1.55468]
[1776531294885,63.75,75920.34,0.0,0.98827,1e-05,1.55302]
[1776531299921,63.75,75915.87,0.0,0.98822,1e-05,1.55828]
[1776531304955,63.76,75919.08,0.0,0.98825,1e-05,1.55532]
[1776531306156,63.76,75924.78,0.0,0.9883,1e-05,1.54944]
[1776531311001,63.76,75932.66,0.0,0.98837,1e-05,1.5415]
[1776531313020,63.77,75935.84,0.0,0.9884,1e-05,1.53837]
[1776531316226,63.77,75941.24,0.0,0.98845,1e-05,1.53315]
[1776531321075,63.77,75947.53,0.0,0.9885,1e-05,1.52667]
[1776531325102,63.76,75955.52,0.0,0.98859,1e-05,1.51694]
[1776531330138,63.75,75959.33,0.0,0.98863,1e-05,1.51167]
[1776531331144,63.74,75952.73,0.0,0.98859,1e-05,1.51596]
[1776531334165,63.74,75946.32,0.0,0.98854,1e-05,1.52168]
[1776531339204,63.74,75944.75,0.0,0.98852,1e-05,1.52398]
[1776531344236,63.75,75944.89,0.0,0.98852,1e-05,1.52447]
[1776531349270,63.75,75948.42,0.0,0.98855,1e-05,1.52138]
[1776531355313,63.76,75949.54,0.0,0.98855,1e-05,1.52094]
[1776531366577,63.77,75954.03,0.0,0.98858,1e-05,1.51755]
[1776531372432,63.77,75957.65,0.0,0.98861,1e-05,1.51445]
[1776531378476,63.77,75960.46,0.0,0.98864,1e-05,1.51084]
[1776531380487,63.77,75954.07,0.0,0.98858,1e-05,1.51776]
[1776531385522,63.77,75951.72,0.0,0.98856,1e-05,1.51983]
[1776531386717,63.77,75942.69,0.0,0.98848,1e-05,1.52943]
[1776531387540,63.77,75942.69,0.0,0.98847,1e-05,1.52952]
[1776531392572,63.77,75941.0,0.0,0.98847,1e-05,1.52978]
[1776531402637,63.78,75940.67,0.0,0.98846,1e-05,1.53107]
[1776531407679,63.78,75942.84,0.0,0.98847,1e-05,1.52924]
[1776531412717,63.79,75940.87,0.0,0.98845,1e-05,1.53183]
[1776531417752,63.79,75938.29,0.0,0.98842,1e-05,1.53506]
[1776531423793,63.78,75936.26,0.0,0.98842,1e-05,1.53546]
[1776531428836,63.76,75933.21,0.0,0.98841,1e-05,1.53685]
[1776531430846,63.76,75908.12,0.0,0.98817,1e-05,1.56334]
[1776531431849,63.76,75901.7,0.0,0.98811,1e-05,1.57031]
[1776531432858,63.76,75901.07,0.0,0.9881,1e-05,1.57104]
[1776531437894,63.76,75900.73,0.0,0.9881,1e-05,1.57167]
[1776531447143,63.77,75898.98,0.0,0.98808,1e-05,1.57404]
[1776531452997,63.77,75903.41,0.0,0.98813,1e-05,1.56758]
[1776531455011,63.77,75909.02,0.0,0.98818,1e-05,1.5617]
[1776531460047,63.78,75907.29,0.0,0.98816,1e-05,1.56395]
[1776531465084,63.78,75902.27,0.0,0.98811,1e-05,1.56973]
[1776531470115,63.78,75900.25,0.0,0.98809,1e-05,1.57225]
[1776531475150,63.78,75902.47,0.0,0.98811,1e-05,1.5702]
[1776531480185,63.79,75901.8,0.0,0.9881,1e-05,1.57127]
[1776531487447,63.79,75904.68,0.0,0.98812,1e-05,1.56872]
[1776531489248,63.79,75922.81,0.0,0.9883,1e-05,1.5489]
[1776531490255,63.78,75923.19,0.0,0.9883,1e-05,1.54813]
[1776531495294,63.77,75923.94,0.0,0.98833,1e-05,1.54515]
[1776531500329,63.75,75925.32,0.0,0.98836,1e-05,1.54187]
[1776531502342,63.75,75919.11,0.0,0.98831,1e-05,1.54774]
[1776531507377,63.73,75920.05,0.0,0.98833,1e-05,1.54489]
[1776531512412,63.72,75926.35,0.0,0.98842,1e-05,1.53443]
[1776531513621,63.72,75952.79,0.0,0.98867,1e-05,1.50664]
[1776531515434,63.71,75960.39,0.0,0.98874,1e-05,1.49782]
[1776531516440,63.71,75954.39,0.0,0.98869,1e-05,1.50377]
[1776531521475,63.69,75955.74,0.0,0.98872,1e-05,1.50089]
[1776531526511,63.68,75956.97,0.0,0.98874,1e-05,1.49817]
[1776531532553,63.67,75958.33,0.0,0.98877,1e-05,1.49505]
[1776531537788,63.66,75956.75,0.0,0.98877,1e-05,1.49527]
[1776531543645,63.64,75959.66,0.0,0.98881,1e-05,1.49057]
[1776531548681,63.63,75962.04,0.0,0.98884,1e-05,1.48675]
[1776531553715,63.62,75961.67,0.0,0.98885,1e-05,1.48578]
[1776531558750,63.61,75963.31,0.0,0.98887,1e-05,1.48276]
[1776531563787,63.6,75960.73,0.0,0.98886,1e-05,1.48411]
[1776531569829,63.58,75959.67,0.0,0.98887,1e-05,1.48361]
[1776531574863,63.57,75961.05,0.0,0.9889,1e-05,1.47893]
[1776531579901,63.56,75964.51,0.0,0.98895,1e-05,1.4741]
[1776531584932,63.55,75964.3,0.0,0.98896,1e-05,1.47307]
[1776531589968,63.54,75964.19,0.0,0.98896,1e-05,1.47195]
[1776531595010,63.53,75963.32,0.0,0.98897,1e-05,1.47162]
[1776531600043,63.52,75959.24,0.0,0.98894,1e-05,1.4746]
[1776531603082,63.51,75952.15,0.0,0.98888,1e-05,1.48116]
[1776531604077,63.51,75946.01,0.0,0.98883,1e-05,1.48725]
[1776531605084,63.51,75942.43,0.0,0.9888,1e-05,1.49068]
[1776531607101,63.51,75908.66,0.0,0.98849,1e-05,1.52551]
[1776531608108,63.5,75908.66,0.0,0.98849,1e-05,1.52522]
[1776531609113,63.5,75897.46,0.0,0.98839,1e-05,1.53676]
[1776531610142,63.5,75897.44,0.0,0.9884,1e-05,1.53642]
[1776531612144,63.49,75907.84,0.0,0.9885,1e-05,1.52467]
[1776531613150,63.49,75909.52,0.0,0.98852,1e-05,1.52255]
[1776531618182,63.48,75910.49,0.0,0.98854,1e-05,1.51989]
[1776531623220,63.46,75904.12,0.0,0.9885,1e-05,1.52501]
[1776531628253,63.45,75903.59,0.0,0.9885,1e-05,1.52395]
[1776531633288,63.44,75900.72,0.0,0.98851,1e-05,1.52341]
[1776531638530,63.42,75896.48,0.0,0.98848,1e-05,1.52603]
[1776531644365,63.41,75891.84,0.0,0.98845,1e-05,1.52938]
[1776531646386,63.4,75885.72,0.0,0.9884,1e-05,1.53525]
[1776531651422,63.39,75880.89,0.0,0.98837,1e-05,1.53876]
[1776531657455,63.37,75879.68,0.0,0.98838,1e-05,1.53805]
[1776531660476,63.36,75872.65,0.0,0.98832,1e-05,1.54457]
[1776531661483,63.36,75871.3,0.0,0.98831,1e-05,1.54567]
[1776531663498,63.35,75879.8,0.0,0.9884,1e-05,1.53556]
[1776531667527,63.35,75887.78,0.0,0.98848,1e-05,1.52609]
[1776531668740,63.34,75897.06,0.0,0.98857,1e-05,1.51565]
[1776531674582,63.33,75894.9,0.0,0.98857,1e-05,1.51617]
[1776531679612,63.31,75894.48,0.0,0.98858,1e-05,1.51516]
[1776531682632,63.31,75900.83,0.0,0.98864,1e-05,1.50763]
[1776531687668,63.3,75902.27,0.0,0.98867,1e-05,1.50476]
[1776531692702,63.28,75900.72,0.0,0.98868,1e-05,1.50309]
[1776531697737,63.27,75898.31,0.0,0.98867,1e-05,1.50431]
[1776531701765,63.27,75893.25,0.0,0.98863,1e-05,1.50857]
[1776531705793,63.26,75898.38,0.0,0.98869,1e-05,1.50211]
[1776531710831,63.25,75894.97,0.0,0.98867,1e-05,1.50438]
[1776531715867,63.23,75892.23,0.0,0.98865,1e-05,1.50594]
[1776531720899,63.22,75893.37,0.0,0.98868,1e-05,1.5034]
[1776531723920,63.22,75899.0,0.0,0.98873,1e-05,1.49673]
[1776531725934,63.21,75907.99,0.0,0.98882,1e-05,1.48686]
[1776531726942,63.21,75913.9,0.0,0.98888,1e-05,1.4805]
[1776531731977,63.2,75916.68,0.0,0.98891,1e-05,1.47655]
[1776531737012,63.19,75917.66,0.0,0.98893,1e-05,1.47448]
[1776531742046,63.19,75920.67,0.0,0.98897,1e-05,1.47034]
[1776531746074,63.18,75913.32,0.0,0.98891,1e-05,1.47713]
[1776531751110,63.17,75910.76,0.0,0.98891,1e-05,1.47677]
[1776531756150,63.16,75905.19,0.0,0.98886,1e-05,1.4815]
[1776531762186,63.15,75904.07,0.0,0.98887,1e-05,1.48139]
[1776531767221,63.14,75902.47,0.0,0.98886,1e-05,1.48199]
[1776531772258,63.13,75905.11,0.0,0.98889,1e-05,1.47822]
[1776531777295,63.12,75905.65,0.0,0.98891,1e-05,1.47665]
[1776531782330,63.12,75907.15,0.0,0.98893,1e-05,1.47412]
[1776531788383,63.11,75906.65,0.0,0.98893,1e-05,1.47351]
[1776531793412,63.1,75903.94,0.0,0.98892,1e-05,1.47537]
[1776531799702,63.09,75903.05,0.0,0.98892,1e-05,1.47498]
[1776531805496,63.08,75901.96,0.0,0.98892,1e-05,1.47518]
[1776531811539,63.07,75901.5,0.0,0.98894,1e-05,1.47262]
[1776531816573,63.06,75901.03,0.0,0.98894,1e-05,1.4722]
[1776531821608,63.05,75896.61,0.0,0.98891,1e-05,1.47571]
[1776531825637,63.05,75891.85,0.0,0.98887,1e-05,1.4799]
[1776531829913,63.04,75886.65,0.0,0.98883,1e-05,1.48453]
[1776531832685,63.04,75895.51,0.0,0.98892,1e-05,1.47472]
[1776531833691,63.04,75902.36,0.0,0.98898,1e-05,1.46745]
[1776531838728,63.03,75899.6,0.0,0.98896,1e-05,1.46944]
[1776531843762,63.02,75895.99,0.0,0.98894,1e-05,1.47226]
[1776531846785,63.02,75902.44,0.0,0.989,1e-05,1.46505]
[1776531847791,63.01,75908.71,0.0,0.98906,1e-05,1.45842]
[1776531852828,63.01,75910.73,0.0,0.98909,1e-05,1.45555]
[1776531857861,63.0,75911.23,0.0,0.9891,1e-05,1.45425]
[1776531862895,63.0,75915.03,0.0,0.98914,1e-05,1.44962]
[1776531867930,62.99,75919.89,0.0,0.98919,1e-05,1.44393]
[1776531872966,62.98,75924.45,0.0,0.98925,1e-05,1.43666]
[1776531875986,62.98,75935.12,0.0,0.98935,1e-05,1.42543]
[1776531880264,62.98,75940.44,0.0,0.9894,1e-05,1.41957]
[1776531885050,62.97,75934.62,0.0,0.98935,1e-05,1.42481]
[1776531886056,62.97,75925.92,0.0,0.98928,1e-05,1.43347]
[1776531889078,62.96,75920.42,0.0,0.98923,1e-05,1.4386]
[1776531894112,62.96,75913.32,0.0,0.98917,1e-05,1.44505]
[1776531899148,62.95,75912.1,0.0,0.98917,1e-05,1.44547]
[1776531904201,62.94,75910.93,0.0,0.98917,1e-05,1.44585]
[1776531909237,62.94,75908.35,0.0,0.98915,1e-05,1.4477]
[1776531911260,62.94,75904.1,0.0,0.98912,1e-05,1.45174]
[1776531916286,62.93,75902.51,0.0,0.98911,1e-05,1.45253]
[1776531921320,62.92,75899.81,0.0,0.98909,1e-05,1.45447]
[1776531922326,62.92,75888.14,0.0,0.98899,1e-05,1.46635]
[1776531923350,62.92,75884.81,0.0,0.98896,1e-05,1.46962]
[1776531925352,62.91,75872.1,0.0,0.98884,1e-05,1.48247]
[1776531926359,62.91,75871.2,0.0,0.98884,1e-05,1.48319]
[1776531931394,62.9,75866.07,0.0,0.98881,1e-05,1.48553]
[1776531932401,62.9,75858.14,0.0,0.98874,1e-05,1.49363]
[1776531933409,62.9,75854.51,0.0,0.98871,1e-05,1.49722]
[1776531938447,62.89,75855.8,0.0,0.98873,1e-05,1.49466]
[1776531939455,62.89,75850.49,0.0,0.98869,1e-05,1.50002]
[1776531941470,62.88,75847.42,0.0,0.98866,1e-05,1.50276]
[1776531946503,62.87,75842.8,0.0,0.98863,1e-05,1.50638]
[1776531951539,62.86,75841.34,0.0,0.98863,1e-05,1.50664]
[1776531956574,62.85,75840.65,0.0,0.98863,1e-05,1.50608]
[1776531959599,62.85,75847.7,0.0,0.9887,1e-05,1.49788]
[1776531960604,62.84,75853.68,0.0,0.98876,1e-05,1.49133]
[1776531961612,62.84,75854.31,0.0,0.98877,1e-05,1.49044]
[1776531963626,62.84,75860.71,0.0,0.98883,1e-05,1.48328]
[1776531964632,62.84,75865.55,0.0,0.98888,1e-05,1.47801]
[1776531969667,62.83,75867.93,0.0,0.98891,1e-05,1.47451]
[1776531975714,62.82,75866.53,0.0,0.98891,1e-05,1.47477]
[1776531980973,62.81,75866.37,0.0,0.98892,1e-05,1.47377]
[1776531988811,62.8,75868.15,0.0,0.98894,1e-05,1.47132]
[1776531991043,62.81,75874.21,0.0,0.989,1e-05,1.46365]
[1776531996864,62.82,75878.32,0.0,0.98903,1e-05,1.46108]
[1776531997871,62.83,75884.69,0.0,0.98908,1e-05,1.45479]
[1776532001113,62.83,75890.07,0.0,0.98912,1e-05,1.45014]
[1776532007942,62.85,75890.54,0.0,0.98911,1e-05,1.45172]
[1776532012977,62.86,75891.45,0.0,0.9891,1e-05,1.45223]
[1776532018012,62.87,75890.49,0.0,0.98908,1e-05,1.45464]
[1776532023048,62.89,75887.93,0.0,0.98905,1e-05,1.45869]
[1776532028083,62.9,75884.61,0.0,0.98901,1e-05,1.46352]
[1776532031324,62.9,75875.79,0.0,0.98892,1e-05,1.47348]
[1776532038154,62.92,75876.83,0.0,0.98891,1e-05,1.47422]
[1776532044195,62.93,75878.55,0.0,0.98891,1e-05,1.47398]
[1776532050237,62.95,75878.61,0.0,0.9889,1e-05,1.47543]
[1776532053259,62.95,75871.8,0.0,0.98885,1e-05,1.48132]
[1776532058293,62.96,75871.85,0.0,0.98884,1e-05,1.48245]
[1776532061547,62.97,75859.02,0.0,0.98871,1e-05,1.49659]
[1776532062322,62.97,75859.02,0.0,0.98871,1e-05,1.49681]
[1776532063331,62.97,75853.77,0.0,0.98866,1e-05,1.50255]
[1776532064335,62.97,75842.76,0.0,0.98855,1e-05,1.5144]
[1776532065344,62.97,75835.14,0.0,0.98848,1e-05,1.52268]
[1776532070377,62.98,75832.65,0.0,0.98845,1e-05,1.52619]
[1776532075428,62.99,75830.83,0.0,0.98843,1e-05,1.52894]
[1776532078438,62.99,75822.4,0.0,0.98834,1e-05,1.53847]
[1776532079447,62.99,75824.21,0.0,0.98836,1e-05,1.53667]
[1776532083473,63.0,75834.37,0.0,0.98845,1e-05,1.52638]
[1776532084480,63.0,75835.26,0.0,0.98846,1e-05,1.52559]
[1776532089514,63.0,75838.06,0.0,0.98847,1e-05,1.52346]
[1776532091528,63.01,75841.83,0.0,0.98851,1e-05,1.5198]
[1776532092537,63.01,75848.94,0.0,0.98857,1e-05,1.51242]
[1776532093544,63.02,75855.46,0.0,0.98862,1e-05,1.50745]
[1776532094550,63.04,75856.01,0.0,0.9886,1e-05,1.50888]
[1776532099587,63.08,75855.86,0.0,0.98856,1e-05,1.51352]
[1776532104622,63.09,75852.5,0.0,0.98852,1e-05,1.51802]
[1776532109657,63.09,75853.33,0.0,0.98852,1e-05,1.51805]
[1776532111671,63.1,75859.11,0.0,0.98859,1e-05,1.51031]
[1776532117713,63.11,75857.86,0.0,0.98857,1e-05,1.51279]
[1776532122748,63.11,75858.09,0.0,0.98856,1e-05,1.51351]
[1776532127788,63.12,75856.49,0.0,0.98854,1e-05,1.51617]
[1776532129801,63.12,75851.31,0.0,0.98849,1e-05,1.52205]
[1776532134837,63.13,75849.74,0.0,0.98846,1e-05,1.52461]
[1776532137857,63.14,75856.77,0.0,0.98853,1e-05,1.51766]
[1776532142892,63.14,75859.1,0.0,0.98854,1e-05,1.5161]
[1776532147927,63.15,75861.81,0.0,0.98856,1e-05,1.51415]
[1776532154979,63.16,75862.61,0.0,0.98855,1e-05,1.51477]
[1776532162267,63.17,75859.16,0.0,0.98851,1e-05,1.51947]
[1776532165052,63.18,75866.06,0.0,0.98857,1e-05,1.51287]
[1776532170088,63.19,75869.77,0.0,0.9886,1e-05,1.50989]
[1776532175122,63.19,75870.75,0.0,0.98861,1e-05,1.50784]
[1776532180158,63.2,75872.37,0.0,0.98862,1e-05,1.50711]
[1776532186198,63.21,75874.27,0.0,0.98863,1e-05,1.50627]
[1776532191234,63.22,75878.56,0.0,0.98866,1e-05,1.50272]
[1776532196267,63.23,75882.11,0.0,0.98868,1e-05,1.49997]
[1776532201305,63.24,75883.65,0.0,0.98869,1e-05,1.49932]
[1776532205331,63.24,75873.94,0.0,0.98859,1e-05,1.5103]
[1776532206339,63.24,75867.78,0.0,0.98853,1e-05,1.51699]
[1776532211377,63.25,75862.38,0.0,0.98847,1e-05,1.52356]
[1776532216408,63.26,75862.15,0.0,0.98846,1e-05,1.52463]
[1776532221444,63.26,75854.23,0.0,0.98838,1e-05,1.53388]
[1776532226478,63.27,75862.6,0.0,0.98845,1e-05,1.52574]
[1776532231514,63.28,75866.58,0.0,0.9885,1e-05,1.52035]
[1776532238562,63.29,75869.17,0.0,0.98851,1e-05,1.51876]
[1776532242837,63.29,75874.71,0.0,0.98856,1e-05,1.51355]
[1776532248634,63.3,75874.58,0.0,0.98855,1e-05,1.5147]
[1776532255682,63.31,75874.07,0.0,0.98853,1e-05,1.51641]
[1776532260716,63.32,75873.33,0.0,0.98852,1e-05,1.51803]
[1776532265751,63.32,75873.89,0.0,0.98852,1e-05,1.51827]
[1776532270785,63.33,75875.13,0.0,0.98852,1e-05,1.5178]
[1776532275827,63.34,75880.28,0.0,0.98856,1e-05,1.51321]
[1776532280860,63.34,75886.21,0.0,0.98861,1e-05,1.50783]
[1776532285896,63.35,75889.15,0.0,0.98863,1e-05,1.50566]
[1776532290930,63.36,75891.74,0.0,0.98865,1e-05,1.50388]
[1776532295971,63.37,75921.68,0.0,0.98893,1e-05,1.47193]
[1776532296978,63.37,75943.75,0.0,0.98912,1e-05,1.44929]
[1776532297985,63.37,75945.33,0.0,0.98914,1e-05,1.44796]
[1776532303297,63.38,75943.11,0.0,0.9891,1e-05,1.45159]
[1776532306045,63.39,75939.84,0.0,0.98907,1e-05,1.45572]
[1776532311081,63.4,75942.45,0.0,0.98908,1e-05,1.45433]
[1776532313366,63.41,75948.24,0.0,0.98913,1e-05,1.44894]
[1776532315110,63.41,75953.85,0.0,0.98917,1e-05,1.44376]
[1776532316118,63.41,75965.24,0.0,0.98927,1e-05,1.4325]
[1776532317125,63.41,75966.21,0.0,0.98928,1e-05,1.43181]
[1776532322162,63.43,75968.83,0.0,0.98929,1e-05,1.43063]
[1776532327195,63.44,75976.04,0.0,0.98934,1e-05,1.42486]
[1776532329215,63.44,75978.07,0.0,0.98935,1e-05,1.42344]
[1776532330216,63.45,75949.82,0.0,0.9891,1e-05,1.45232]
[1776532331228,63.45,75937.06,0.0,0.98898,1e-05,1.46564]
[1776532332280,63.45,75912.87,0.0,0.98876,1e-05,1.49091]
[1776532333511,63.45,75892.81,0.0,0.98857,1e-05,1.51216]
[1776532334251,63.46,75892.81,0.0,0.98857,1e-05,1.51236]
[1776532335261,63.46,75895.35,0.0,0.98859,1e-05,1.50984]
[1776532338277,63.46,75903.22,0.0,0.98866,1e-05,1.50208]
[1776532340290,63.46,75904.77,0.0,0.98867,1e-05,1.50081]
[1776532345325,63.47,75907.42,0.0,0.98869,1e-05,1.49896]
[1776532348345,63.48,75895.94,0.0,0.98858,1e-05,1.51174]
[1776532349365,63.48,75887.08,0.0,0.98849,1e-05,1.52124]
[1776532354395,63.48,75886.39,0.0,0.98849,1e-05,1.52074]
[1776532360434,63.49,75890.9,0.0,0.98853,1e-05,1.51676]
[1776532364463,63.5,75895.56,0.0,0.98857,1e-05,1.51249]
[1776532369497,63.5,75896.36,0.0,0.98856,1e-05,1.51266]
[1776532374534,63.51,75897.97,0.0,0.98857,1e-05,1.51167]
[1776532379568,63.52,75897.02,0.0,0.98856,1e-05,1.51356]
[1776532384604,63.53,75896.27,0.0,0.98854,1e-05,1.51542]
[1776532389639,63.53,75895.89,0.0,0.98853,1e-05,1.51653]
[1776532393934,63.54,75891.33,0.0,0.98848,1e-05,1.52227]
[1776532395680,63.54,75878.58,0.0,0.98836,1e-05,1.53615]
[1776532397697,63.55,75862.4,0.0,0.9882,1e-05,1.55374]
[1776532398704,63.55,75846.81,0.0,0.98805,1e-05,1.57067]
[1776532402736,63.55,75834.47,0.0,0.98793,1e-05,1.58443]
[1776532404008,63.55,75829.91,0.0,0.98788,1e-05,1.58947]
[1776532405755,63.55,75823.44,0.0,0.98782,1e-05,1.59667]
[1776532406792,63.55,75808.36,0.0,0.98767,1e-05,1.61336]
[1776532407769,63.55,75805.52,0.0,0.98764,1e-05,1.61651]
[1776532408774,63.55,75794.68,0.0,0.98753,1e-05,1.62859]
[1776532409782,63.55,75795.45,0.0,0.98754,1e-05,1.62771]
[1776532410793,63.55,75803.22,0.0,0.98762,1e-05,1.61902]
[1776532411799,63.55,75801.96,0.0,0.98762,1e-05,1.61835]
[1776532412804,63.55,75793.52,0.0,0.98753,1e-05,1.62775]
[1776532414082,63.55,75790.93,0.0,0.98751,1e-05,1.63062]
[1776532418847,63.55,75797.88,0.0,0.98758,1e-05,1.62271]
[1776532423881,63.55,75800.59,0.0,0.98761,1e-05,1.61962]
[1776532425896,63.55,75805.94,0.0,0.98766,1e-05,1.61365]
[1776532426903,63.55,75812.49,0.0,0.98773,1e-05,1.60639]
[1776532427912,63.55,75812.29,0.0,0.98772,1e-05,1.60662]
[1776532432945,63.55,75814.69,0.0,0.98775,1e-05,1.60401]
[1776532437980,63.55,75810.95,0.0,0.98771,1e-05,1.60821]
[1776532443017,63.55,75816.41,0.0,0.98776,1e-05,1.60224]
[1776532448052,63.55,75821.41,0.0,0.98781,1e-05,1.59683]
[1776532449058,63.55,75830.83,0.0,0.9879,1e-05,1.58652]
[1776532450065,63.55,75832.14,0.0,0.98792,1e-05,1.58513]
[1776532451072,63.55,75838.63,0.0,0.98798,1e-05,1.57809]
[1776532452080,63.55,75840.28,0.0,0.988,1e-05,1.57635]
[1776532456108,63.55,75846.48,0.0,0.98805,1e-05,1.56986]
[1776532461143,63.56,75847.57,0.0,0.98806,1e-05,1.56903]
[1776532466178,63.56,75848.17,0.0,0.98806,1e-05,1.56879]
[1776532471214,63.56,75848.46,0.0,0.98808,1e-05,1.56678]
[1776532476252,63.56,75850.53,0.0,0.98809,1e-05,1.5649]
[1776532478266,63.57,75855.75,0.0,0.98814,1e-05,1.55942]
[1776532483302,63.57,75852.92,0.0,0.98811,1e-05,1.56286]
[1776532488337,63.57,75852.52,0.0,0.98811,1e-05,1.56365]
[1776532494651,63.58,75849.05,0.0,0.98807,1e-05,1.56781]
[1776532500420,63.58,75846.73,0.0,0.98804,1e-05,1.57069]
[1776532505459,63.58,75846.81,0.0,0.98804,1e-05,1.5709]
[1776532510490,63.58,75849.18,0.0,0.98806,1e-05,1.56864]
[1776532514791,63.59,75858.61,0.0,0.98815,1e-05,1.5587]
[1776532516534,63.59,75865.24,0.0,0.98821,1e-05,1.55173]
[1776532519553,63.59,75870.57,0.0,0.98826,1e-05,1.54631]
[1776532521566,63.59,75878.97,0.0,0.98834,1e-05,1.53755]
[1776532524862,63.59,75885.26,0.0,0.9884,1e-05,1.53121]
[1776532530631,63.6,75887.91,0.0,0.98841,1e-05,1.52912]
[1776532535671,63.6,75887.24,0.0,0.98842,1e-05,1.52846]
[1776532540702,63.61,75888.92,0.0,0.98843,1e-05,1.5273]
[1776532546745,63.62,75888.06,0.0,0.98841,1e-05,1.52898]
[1776532550778,63.62,75880.89,0.0,0.98834,1e-05,1.5371]
[1776532555807,63.62,75884.51,0.0,0.98837,1e-05,1.53382]
[1776532560842,63.63,75885.52,0.0,0.98837,1e-05,1.53338]
[1776532566884,63.64,75883.64,0.0,0.98835,1e-05,1.53611]
[1776532571920,63.64,75884.75,0.0,0.98835,1e-05,1.53555]
[1776532576954,63.65,75884.12,0.0,0.98834,1e-05,1.53682]
[1776532581989,63.65,75885.77,0.0,0.98835,1e-05,1.53568]
[1776532587300,63.66,75885.91,0.0,0.98835,1e-05,1.53626]
[1776532593067,63.66,75885.72,0.0,0.98836,1e-05,1.53506]
[1776532598377,63.67,75885.67,0.0,0.98835,1e-05,1.53585]
[1776532604145,63.67,75885.94,0.0,0.98835,1e-05,1.53617]
[1776532606159,63.67,75879.78,0.0,0.98829,1e-05,1.54297]
[1776532612201,63.68,75880.77,0.0,0.98829,1e-05,1.54256]
[1776532619251,63.69,75880.22,0.0,0.98828,1e-05,1.54391]
[1776532625293,63.69,75878.79,0.0,0.98826,1e-05,1.54608]
[1776532630328,63.7,75883.9,0.0,0.9883,1e-05,1.54115]
[1776532632341,63.7,75887.24,0.0,0.98833,1e-05,1.53782]
[1776532637376,63.7,75885.86,0.0,0.98831,1e-05,1.53999]
[1776532642410,63.71,75885.82,0.0,0.98831,1e-05,1.5405]
[1776532643425,63.71,75893.83,0.0,0.98838,1e-05,1.5321]
[1776532644425,63.71,75900.03,0.0,0.98844,1e-05,1.5258]
[1776532649460,63.72,75898.4,0.0,0.98842,1e-05,1.52821]
[1776532654495,63.72,75896.11,0.0,0.98841,1e-05,1.52933]
[1776532659530,63.73,75895.3,0.0,0.98839,1e-05,1.53089]
[1776532664565,63.73,75894.77,0.0,0.98838,1e-05,1.53216]
[1776532668868,63.74,75888.34,0.0,0.98831,1e-05,1.53954]
[1776532674635,63.74,75887.37,0.0,0.9883,1e-05,1.54136]
[1776532679673,63.75,75883.88,0.0,0.98826,1e-05,1.5457]
[1776532682693,63.75,75876.72,0.0,0.98819,1e-05,1.5537]
[1776532687727,63.76,75874.18,0.0,0.98816,1e-05,1.55691]
[1776532692764,63.76,75876.2,0.0,0.98818,1e-05,1.55522]
[1776532697797,63.76,75878.1,0.0,0.98819,1e-05,1.55367]
[1776532703840,63.77,75879.05,0.0,0.98819,1e-05,1.55325]
[1776532709148,63.77,75880.13,0.0,0.9882,1e-05,1.55258]
[1776532714921,63.78,75881.19,0.0,0.98822,1e-05,1.55003]
[1776532717940,63.78,75877.18,0.0,0.98818,1e-05,1.55462]
[1776532719218,63.78,75871.65,0.0,0.98812,1e-05,1.56065]
[1776532721974,63.78,75870.11,0.0,0.98811,1e-05,1.56254]
[1776532727003,63.79,75868.83,0.0,0.98809,1e-05,1.56425]
[1776532732047,63.79,75866.52,0.0,0.98807,1e-05,1.56707]
[1776532738085,63.79,75865.44,0.0,0.98805,1e-05,1.56864]
[1776532739359,63.79,75875.66,0.0,0.98815,1e-05,1.5577]
[1776532745133,63.8,75877.34,0.0,0.98816,1e-05,1.55641]
[1776532750168,63.8,75879.11,0.0,0.98818,1e-05,1.55494]
[1776532758224,63.81,75881.17,0.0,0.98819,1e-05,1.55341]
[1776532763259,63.81,75884.04,0.0,0.98821,1e-05,1.55077]
[1776532768301,63.81,75885.28,0.0,0.98822,1e-05,1.54988]
[1776532773332,63.82,75885.29,0.0,0.98823,1e-05,1.54829]
[1776532778367,63.82,75885.85,0.0,0.98823,1e-05,1.54814]
[1776532783403,63.82,75890.49,0.0,0.98827,1e-05,1.54364]
[1776532784410,63.82,75895.56,0.0,0.98832,1e-05,1.53833]
[1776532789446,63.83,75894.94,0.0,0.98831,1e-05,1.53952]
[1776532794480,63.83,75893.72,0.0,0.98829,1e-05,1.54133]
[1776532800521,63.84,75893.18,0.0,0.98828,1e-05,1.54252]
[1776532805559,63.84,75891.6,0.0,0.98826,1e-05,1.54471]
[1776532810595,63.85,75891.86,0.0,0.98826,1e-05,1.54503]
[1776532815626,63.85,75890.7,0.0,0.98825,1e-05,1.54666]
[1776532821669,63.86,75889.88,0.0,0.98823,1e-05,1.54819]
[1776532826703,63.86,75889.38,0.0,0.98822,1e-05,1.54918]
[1776532834759,63.86,75887.66,0.0,0.98822,1e-05,1.5497]
[1776532840062,63.87,75890.48,0.0,0.98824,1e-05,1.54712]
[1776532845837,63.87,75889.69,0.0,0.98823,1e-05,1.54852]
[1776532850871,63.88,75889.38,0.0,0.98822,1e-05,1.54931]
[1776532855907,63.88,75887.61,0.0,0.9882,1e-05,1.55166]
[1776532860942,63.88,75885.51,0.0,0.98818,1e-05,1.55432]
[1776532864974,63.89,75874.95,0.0,0.98807,1e-05,1.56598]
[1776532865977,63.89,75865.85,0.0,0.98798,1e-05,1.57586]
[1776532870272,63.89,75872.31,0.0,0.98804,1e-05,1.56907]
[1776532874033,63.89,75879.9,0.0,0.98812,1e-05,1.56112]
[1776532879069,63.89,75881.74,0.0,0.98813,1e-05,1.55947]
[1776532884103,63.9,75882.82,0.0,0.98814,1e-05,1.55865]
[1776532890412,63.9,75886.99,0.0,0.98817,1e-05,1.5546]
[1776532896186,63.9,75888.06,0.0,0.98819,1e-05,1.5519]
[1776532901222,63.91,75889.75,0.0,0.98821,1e-05,1.55049]
[1776532906262,63.91,75888.3,0.0,0.98819,1e-05,1.55245]
[1776532911292,63.91,75888.72,0.0,0.98819,1e-05,1.5524]
[1776532917334,63.92,75889.24,0.0,0.98819,1e-05,1.55234]
[1776532922369,63.92,75888.69,0.0,0.98818,1e-05,1.55334]
[1776532928411,63.92,75887.77,0.0,0.98817,1e-05,1.55481]
[1776532933449,63.93,75883.65,0.0,0.98813,1e-05,1.55962]
[1776532938487,63.93,75883.52,0.0,0.98812,1e-05,1.56011]
[1776532939494,63.93,75875.37,0.0,0.98804,1e-05,1.56896]
[1776532940503,63.93,75861.35,0.0,0.98791,1e-05,1.58421]
[1776532941508,63.93,75858.96,0.0,0.98788,1e-05,1.58684]
[1776532946546,63.93,75860.05,0.0,0.98789,1e-05,1.58577]
[1776532948557,63.93,75865.53,0.0,0.98795,1e-05,1.57986]
[1776532953591,63.93,75867.18,0.0,0.98797,1e-05,1.57619]
[1776532958626,63.94,75854.75,0.0,0.98785,1e-05,1.58986]
[1776532959633,63.94,75839.75,0.0,0.9877,1e-05,1.6063]
[1776532960640,63.94,75836.33,0.0,0.98767,1e-05,1.61005]
[1776532962654,63.93,75830.55,0.0,0.98761,1e-05,1.61638]
[1776532967690,63.93,75829.08,0.0,0.9876,1e-05,1.61785]
[1776532970724,63.93,75821.7,0.0,0.98753,1e-05,1.62594]
[1776532971718,63.93,75811.7,0.0,0.98743,1e-05,1.63699]
[1776532976754,63.93,75808.75,0.0,0.9874,1e-05,1.63998]
[1776532981804,63.93,75813.65,0.0,0.98745,1e-05,1.63428]
[1776532982798,63.93,75813.65,0.0,0.98745,1e-05,1.63419]
[1776532986828,63.93,75818.51,0.0,0.9875,1e-05,1.62862]
[1776532991863,63.92,75819.36,0.0,0.98751,1e-05,1.62755]
[1776532996897,63.92,75817.51,0.0,0.98749,1e-05,1.62948]
[1776533001932,63.92,75817.88,0.0,0.9875,1e-05,1.62896]
[1776533007974,63.92,75817.31,0.0,0.98749,1e-05,1.62947]
[1776533013010,63.92,75818.68,0.0,0.98752,1e-05,1.62577]
[1776533017038,63.92,75824.1,0.0,0.98758,1e-05,1.61972]
[1776533020059,63.92,75834.84,0.0,0.98769,1e-05,1.60784]
[1776533025098,63.92,75837.09,0.0,0.98771,1e-05,1.6054]
[1776533030129,63.92,75840.77,0.0,0.98774,1e-05,1.60138]
[1776533035167,63.92,75844.87,0.0,0.98779,1e-05,1.5969]
[1776533040199,63.92,75843.26,0.0,0.98777,1e-05,1.59868]
[1776533044228,63.92,75848.31,0.0,0.98782,1e-05,1.59317]
[1776533051544,63.92,75848.42,0.0,0.98782,1e-05,1.59309]
[1776533057318,63.92,75846.14,0.0,0.9878,1e-05,1.59562]
[1776533065375,63.92,75847.25,0.0,0.98781,1e-05,1.59445]
[1776533071697,63.92,75860.23,0.0,0.98795,1e-05,1.57828]
[1776533072425,63.92,75860.23,0.0,0.98795,1e-05,1.57829]
[1776533073430,63.92,75865.36,0.0,0.988,1e-05,1.57277]
[1776533078466,63.92,75867.9,0.0,0.98802,1e-05,1.57017]
[1776533080479,63.93,75874.98,0.0,0.98809,1e-05,1.5626]
[1776533085514,63.93,75877.64,0.0,0.98811,1e-05,1.55994]
[1776533090550,63.93,75879.35,0.0,0.98813,1e-05,1.55829]
[1776533095584,63.93,75880.98,0.0,0.98814,1e-05,1.55673]
[1776533099612,63.93,75874.76,0.0,0.98808,1e-05,1.56355]
[1776533104651,63.93,75874.95,0.0,0.98808,1e-05,1.56347]
[1776533109686,63.93,75872.07,0.0,0.98805,1e-05,1.56672]
[1776533114720,63.93,75862.8,0.0,0.98796,1e-05,1.5769]
[1776533115733,63.93,75851.18,0.0,0.98785,1e-05,1.58956]
[1776533116734,63.93,75849.0,0.0,0.98783,1e-05,1.59193]
[1776533121771,63.93,75848.33,0.0,0.98782,1e-05,1.59261]
[1776533126805,63.93,75847.6,0.0,0.98781,1e-05,1.59338]
[1776533131840,63.93,75846.6,0.0,0.98782,1e-05,1.59238]
[1776533136876,63.93,75847.59,0.0,0.98783,1e-05,1.59128]
[1776533141910,63.93,75847.37,0.0,0.98783,1e-05,1.59152]
[1776533146946,63.93,75842.98,0.0,0.98778,1e-05,1.59633]
[1776533151981,63.93,75841.67,0.0,0.98777,1e-05,1.59773]
[1776533157015,63.93,75842.75,0.0,0.98778,1e-05,1.59657]
[1776533161043,63.93,75846.6,0.0,0.98782,1e-05,1.59239]
[1776533163057,63.93,75851.29,0.0,0.98786,1e-05,1.58731]
[1776533167085,63.94,75857.55,0.0,0.98792,1e-05,1.58063]
[1776533170109,63.94,75862.99,0.0,0.98798,1e-05,1.57485]
[1776533175141,63.94,75863.3,0.0,0.98798,1e-05,1.57475]
[1776533181184,63.94,75863.24,0.0,0.98797,1e-05,1.57509]
[1776533186218,63.94,75862.38,0.0,0.98796,1e-05,1.57624]
[1776533191254,63.94,75865.13,0.0,0.988,1e-05,1.57143]
[1776533196290,63.95,75868.58,0.0,0.98804,1e-05,1.56789]
[1776533201324,63.95,75867.9,0.0,0.98803,1e-05,1.56879]
[1776533206360,63.95,75868.14,0.0,0.98803,1e-05,1.56865]
[1776533211398,63.95,75868.87,0.0,0.98804,1e-05,1.56799]
[1776533216429,63.95,75867.06,0.0,0.98802,1e-05,1.57005]
[1776533222754,63.95,75862.7,0.0,0.98797,1e-05,1.57492]
[1776533227507,63.95,75866.48,0.0,0.98801,1e-05,1.57097]
[1776533232827,63.95,75870.39,0.0,0.98804,1e-05,1.56692]
[1776533238583,63.96,75872.57,0.0,0.98806,1e-05,1.5648]
[1776533243618,63.96,75874.67,0.0,0.98808,1e-05,1.56272]
[1776533249661,63.96,75875.61,0.0,0.98809,1e-05,1.56193]
[1776533254696,63.96,75875.44,0.0,0.9881,1e-05,1.56026]
[1776533256708,63.96,75879.4,0.0,0.98814,1e-05,1.5561]
[1776533263037,63.96,75880.09,0.0,0.98814,1e-05,1.5557]
[1776533268793,63.97,75879.12,0.0,0.98813,1e-05,1.557]
[1776533273828,63.97,75877.96,0.0,0.98812,1e-05,1.55848]
[1776533278866,63.97,75868.41,0.0,0.98802,1e-05,1.56899]
[1776533279872,63.97,75867.56,0.0,0.98801,1e-05,1.56994]
[1776533285914,63.97,75865.8,0.0,0.988,1e-05,1.57198]
[1776533290954,63.97,75865.78,0.0,0.988,1e-05,1.5721]
[1776533292965,63.97,75871.1,0.0,0.98805,1e-05,1.5664]
[1776533299006,63.97,75874.23,0.0,0.98808,1e-05,1.56322]
[1776533304045,63.98,75876.14,0.0,0.98809,1e-05,1.56136]
[1776533309079,63.98,75876.23,0.0,0.98809,1e-05,1.56144]
[1776533314110,63.98,75877.44,0.0,0.98812,1e-05,1.55831]
[1776533319144,63.98,75875.01,0.0,0.98809,1e-05,1.56115]
[1776533324180,63.98,75874.84,0.0,0.98809,1e-05,1.56156]
[1776533329215,63.98,75872.88,0.0,0.98807,1e-05,1.56391]
[1776533334251,63.99,75872.37,0.0,0.98806,1e-05,1.56471]
[1776533339287,63.99,75882.13,0.0,0.98815,1e-05,1.55451]
[1776533342308,63.99,75888.28,0.0,0.98821,1e-05,1.54816]
[1776533347639,63.99,75890.8,0.0,0.98823,1e-05,1.5459]
[1776533353382,64.0,75890.4,0.0,0.98822,1e-05,1.54686]
[1776533358418,64.0,75888.03,0.0,0.98819,1e-05,1.54982]
[1776533363455,64.0,75888.48,0.0,0.98819,1e-05,1.54976]
[1776533369497,64.01,75887.92,0.0,0.98818,1e-05,1.55087]
[1776533371510,64.01,75892.1,0.0,0.98824,1e-05,1.54458]
[1776533376545,64.01,75890.34,0.0,0.98821,1e-05,1.54697]
[1776533380580,64.02,75876.49,0.0,0.98808,1e-05,1.56219]
[1776533382590,64.02,75867.16,0.0,0.98799,1e-05,1.57239]
[1776533386624,64.02,75857.58,0.0,0.98789,1e-05,1.58298]
[1776533391655,64.02,75859.82,0.0,0.98791,1e-05,1.58073]
[1776533393669,64.02,75866.58,0.0,0.98798,1e-05,1.57349]
[1776533396689,64.02,75872.75,0.0,0.98804,1e-05,1.56699]
[1776533399714,64.03,75867.32,0.0,0.98798,1e-05,1.57303]
[1776533404745,64.03,75866.65,0.0,0.98797,1e-05,1.57397]
[1776533408071,64.03,75881.53,0.0,0.98812,1e-05,1.55808]
[1776533409808,64.03,75885.17,0.0,0.98815,1e-05,1.55432]
[1776533410795,64.03,75890.69,0.0,0.9882,1e-05,1.5485]
[1776533411803,64.03,75883.75,0.0,0.98813,1e-05,1.55599]
[1776533413817,64.03,75871.91,0.0,0.98802,1e-05,1.56883]
[1776533418856,64.03,75869.46,0.0,0.98799,1e-05,1.57168]
[1776533424896,64.04,75870.63,0.0,0.988,1e-05,1.57066]
[1776533429930,64.04,75870.41,0.0,0.988,1e-05,1.57111]
[1776533434966,64.04,75874.58,0.0,0.98805,1e-05,1.56479]
[1776533438282,64.04,75880.38,0.0,0.98811,1e-05,1.55877]
[1776533441012,64.04,75886.52,0.0,0.98816,1e-05,1.55232]
[1776533446049,64.05,75886.4,0.0,0.98816,1e-05,1.55282]
[1776533451090,64.05,75888.71,0.0,0.98818,1e-05,1.55072]
[1776533456122,64.05,75890.23,0.0,0.98819,1e-05,1.54948]
[1776533461157,64.05,75893.06,0.0,0.98821,1e-05,1.54686]
[1776533466206,64.06,75893.69,0.0,0.98822,1e-05,1.54661]
[1776533471233,64.06,75894.03,0.0,0.98822,1e-05,1.54668]
[1776533476271,64.07,75889.02,0.0,0.98816,1e-05,1.55254]
[1776533480292,64.07,75881.42,0.0,0.98809,1e-05,1.56099]
[1776533484323,64.07,75873.37,0.0,0.98801,1e-05,1.56987]
[1776533485328,64.07,75868.59,0.0,0.98796,1e-05,1.57507]
[1776533490362,64.07,75871.36,0.0,0.98799,1e-05,1.57226]
[1776533496404,64.07,75873.67,0.0,0.98802,1e-05,1.56796]
[1776533497412,64.07,75883.08,0.0,0.98811,1e-05,1.5579]
[1776533502456,64.08,75885.85,0.0,0.98814,1e-05,1.55524]
[1776533505471,64.08,75893.39,0.0,0.98821,1e-05,1.5474]
[1776533510502,64.08,75889.73,0.0,0.98817,1e-05,1.55172]
[1776533514539,64.08,75880.16,0.0,0.98807,1e-05,1.56223]
[1776533515546,64.08,75873.41,0.0,0.98801,1e-05,1.56953]
[1776533520580,64.09,75871.52,0.0,0.98799,1e-05,1.57175]
[1776533525615,64.09,75875.55,0.0,0.98802,1e-05,1.5676]
[1776533528992,64.09,75884.39,0.0,0.98811,1e-05,1.55824]
[1776533531659,64.09,75887.39,0.0,0.98814,1e-05,1.55519]
[1776533536693,64.09,75888.05,0.0,0.98814,1e-05,1.55479]
[1776533541727,64.09,75887.71,0.0,0.98813,1e-05,1.55546]
[1776533546762,64.1,75889.77,0.0,0.98815,1e-05,1.55357]
[1776533551798,64.1,75890.5,0.0,0.98817,1e-05,1.5511]
[1776533556835,64.1,75894.75,0.0,0.98821,1e-05,1.54692]
[1776533561870,64.11,75894.16,0.0,0.9882,1e-05,1.54793]
[1776533566907,64.11,75896.6,0.0,0.98822,1e-05,1.54572]
[1776533572949,64.11,75896.82,0.0,0.98822,1e-05,1.54599]
[1776533579343,64.12,75895.0,0.0,0.98819,1e-05,1.54841]
[1776533585032,64.12,75895.33,0.0,0.98819,1e-05,1.54856]
[1776533590068,64.13,75894.99,0.0,0.98819,1e-05,1.54932]
[1776533597117,64.13,75894.1,0.0,0.98817,1e-05,1.55084]
[1776533602158,64.13,75893.04,0.0,0.98816,1e-05,1.55239]
[1776533607188,64.14,75892.69,0.0,0.98815,1e-05,1.55319]
[1776533613230,64.14,75892.44,0.0,0.98816,1e-05,1.55195]
[1776533618265,64.14,75892.72,0.0,0.98816,1e-05,1.55211]
[1776533623300,64.15,75891.93,0.0,0.98815,1e-05,1.55342]
[1776533628336,64.15,75887.66,0.0,0.9881,1e-05,1.55844]
[1776533633369,64.16,75885.6,0.0,0.98808,1e-05,1.56108]
[1776533638405,64.16,75885.71,0.0,0.98808,1e-05,1.56137]
[1776533643441,64.16,75888.67,0.0,0.9881,1e-05,1.55869]
[1776533648477,64.17,75887.03,0.0,0.98808,1e-05,1.56087]
[1776533653524,64.17,75890.84,0.0,0.98811,1e-05,1.55712]
[1776533658551,64.17,75890.98,0.0,0.98811,1e-05,1.55749]
[1776533663586,64.21,75889.87,0.0,0.98806,1e-05,1.56278]
[1776533668621,64.23,75891.18,0.0,0.98805,1e-05,1.56445]
[1776533673656,64.25,75892.71,0.0,0.98806,1e-05,1.56243]
[1776533675670,64.25,75898.59,0.0,0.98811,1e-05,1.55703]
[1776533680705,64.27,75897.79,0.0,0.98809,1e-05,1.55967]
[1776533685740,64.28,75898.26,0.0,0.98808,1e-05,1.56023]
[1776533690777,64.28,75898.01,0.0,0.98808,1e-05,1.56087]
[1776533696818,64.28,75897.41,0.0,0.98807,1e-05,1.56195]
[1776533701853,64.29,75896.72,0.0,0.98806,1e-05,1.56303]
[1776533706888,64.29,75896.98,0.0,0.98806,1e-05,1.56309]
[1776533711922,64.29,75896.74,0.0,0.98805,1e-05,1.56367]
[1776533717967,64.29,75897.23,0.0,0.98806,1e-05,1.5635]
[1776533723001,64.3,75898.23,0.0,0.98806,1e-05,1.56273]
[1776533730398,64.3,75899.24,0.0,0.98807,1e-05,1.56206]
[1776533736092,64.3,75899.46,0.0,0.98808,1e-05,1.56015]
[1776533741127,64.31,75899.57,0.0,0.98808,1e-05,1.56033]
[1776533746162,64.31,75897.77,0.0,0.98806,1e-05,1.56256]
[1776533751197,64.31,75898.0,0.0,0.98806,1e-05,1.5626]
[1776533756234,64.31,75898.4,0.0,0.98806,1e-05,1.56245]
[1776533762274,64.32,75898.66,0.0,0.98806,1e-05,1.56251]
[1776533767310,64.32,75899.44,0.0,0.98807,1e-05,1.56195]
[1776533772351,64.32,75900.4,0.0,0.98807,1e-05,1.56122]
[1776533778390,64.32,75899.72,0.0,0.98806,1e-05,1.56229]
[1776533784431,64.33,75899.7,0.0,0.98806,1e-05,1.56264]
[1776533789466,64.33,75899.77,0.0,0.98806,1e-05,1.56284]
[1776533794501,64.33,75900.82,0.0,0.98808,1e-05,1.55997]
[1776533799536,64.33,75898.13,0.0,0.98805,1e-05,1.56313]
[1776533806584,64.34,75898.42,0.0,0.98805,1e-05,1.56325]
[1776533811620,64.34,75898.59,0.0,0.98805,1e-05,1.56327]
[1776533817666,64.34,75898.22,0.0,0.98805,1e-05,1.56402]
[1776533822698,64.34,75898.26,0.0,0.98804,1e-05,1.56422]
[1776533827737,64.35,75897.85,0.0,0.98804,1e-05,1.56489]
[1776533833778,64.35,75898.01,0.0,0.98804,1e-05,1.56499]
[1776533838813,64.35,75899.57,0.0,0.98805,1e-05,1.56354]
[1776533843847,64.35,75899.29,0.0,0.98805,1e-05,1.56408]
[1776533848884,64.35,75897.87,0.0,0.98803,1e-05,1.56584]
[1776533853921,64.35,75897.25,0.0,0.98804,1e-05,1.56469]
[1776533858956,64.36,75897.23,0.0,0.98803,1e-05,1.56496]
[1776533863992,64.36,75897.44,0.0,0.98803,1e-05,1.56498]
[1776533870034,64.36,75898.13,0.0,0.98804,1e-05,1.56455]
[1776533875069,64.36,75898.26,0.0,0.98804,1e-05,1.56468]
[1776533881455,64.37,75898.06,0.0,0.98803,1e-05,1.56521]
[1776533887158,64.37,75898.86,0.0,0.98804,1e-05,1.56466]
[1776533892194,64.37,75898.97,0.0,0.98804,1e-05,1.56481]
[1776533897229,64.37,75900.72,0.0,0.98805,1e-05,1.5632]
[1776533902263,64.38,75900.23,0.0,0.98804,1e-05,1.56399]
[1776533907298,64.38,75899.99,0.0,0.98804,1e-05,1.5645]
[1776533912333,64.38,75899.81,0.0,0.98805,1e-05,1.56291]
[1776533917368,64.38,75899.45,0.0,0.98804,1e-05,1.56356]
[1776533924419,64.39,75899.34,0.0,0.98804,1e-05,1.56406]
[1776533930461,64.39,75896.93,0.0,0.98801,1e-05,1.56694]
[1776533935496,64.39,75891.65,0.0,0.98796,1e-05,1.57286]
[1776533936503,64.39,75891.67,0.0,0.98796,1e-05,1.57287]
[1776533941877,64.39,75898.89,0.0,0.98803,1e-05,1.56531]
[1776533948591,64.39,75898.81,0.0,0.98803,1e-05,1.56565]
[1776533953626,64.4,75898.44,0.0,0.98802,1e-05,1.56626]
[1776533958661,64.4,75898.19,0.0,0.98802,1e-05,1.56674]
[1776533963696,64.4,75898.51,0.0,0.98802,1e-05,1.56662]
[1776533969738,64.4,75897.73,0.0,0.98801,1e-05,1.56772]
[1776533974774,64.4,75895.7,0.0,0.988,1e-05,1.56812]
[1776533979813,64.41,75898.56,0.0,0.98803,1e-05,1.56528]
[1776533985850,64.41,75898.58,0.0,0.98802,1e-05,1.56556]
[1776533990885,64.41,75898.84,0.0,0.98802,1e-05,1.56554]
[1776533995920,64.41,75896.52,0.0,0.988,1e-05,1.56827]
[1776534000956,64.41,75893.99,0.0,0.98797,1e-05,1.57123]
[1776534003976,64.41,75888.54,0.0,0.98792,1e-05,1.57721]
[1776534009011,64.42,75888.42,0.0,0.98792,1e-05,1.57751]
[1776534014048,64.42,75888.09,0.0,0.98791,1e-05,1.57804]
[1776534019084,64.42,75886.37,0.0,0.98789,1e-05,1.58007]
[1776534024120,64.42,75885.42,0.0,0.98788,1e-05,1.58125]
[1776534029153,64.42,75885.28,0.0,0.98788,1e-05,1.58155]
[1776534034188,64.42,75885.83,0.0,0.9879,1e-05,1.57904]
[1776534039223,64.42,75895.0,0.0,0.98799,1e-05,1.56935]
[1776534044258,64.43,75894.88,0.0,0.98798,1e-05,1.56971]
[1776534049292,64.43,75893.77,0.0,0.98797,1e-05,1.57112]
[1776534054327,64.43,75894.09,0.0,0.98797,1e-05,1.57098]
[1776534059362,64.43,75895.29,0.0,0.98798,1e-05,1.5699]
[1776534064397,64.43,75896.27,0.0,0.98799,1e-05,1.56905]
[1776534069437,64.43,75896.35,0.0,0.98799,1e-05,1.56915]
[1776534075477,64.44,75896.77,0.0,0.98799,1e-05,1.56893]
[1776534077489,64.44,75902.9,0.0,0.98805,1e-05,1.56244]
[1776534082862,64.44,75902.23,0.0,0.98804,1e-05,1.56339]
[1776534088567,64.44,75902.27,0.0,0.98804,1e-05,1.56362]
[1776534093601,64.44,75901.07,0.0,0.98804,1e-05,1.56309]
[1776534098636,64.44,75897.75,0.0,0.98801,1e-05,1.56688]
[1776534105688,64.45,75896.13,0.0,0.98799,1e-05,1.5689]
[1776534110725,64.45,75895.56,0.0,0.98798,1e-05,1.5697]
[1776534116765,64.45,75894.55,0.0,0.98797,1e-05,1.57099]
[1776534121801,64.45,75893.58,0.0,0.98796,1e-05,1.5722]
[1776534129858,64.45,75892.7,0.0,0.98795,1e-05,1.57341]
[1776534134895,64.45,75890.82,0.0,0.98793,1e-05,1.5756]
[1776534139931,64.46,75891.27,0.0,0.98793,1e-05,1.57527]
[1776534144967,64.46,75894.96,0.0,0.98796,1e-05,1.57148]
[1776534150003,64.46,75893.56,0.0,0.98795,1e-05,1.57322]
[1776534155039,64.46,75890.34,0.0,0.98793,1e-05,1.5748]
[1776534163094,64.46,75891.88,0.0,0.98794,1e-05,1.5734]
[1776534171150,64.47,75892.61,0.0,0.98795,1e-05,1.57286]
[1776534176185,64.47,75893.46,0.0,0.98796,1e-05,1.57208]
[1776534183234,64.47,75893.58,0.0,0.98795,1e-05,1.57215]
[1776534190612,64.47,75895.51,0.0,0.98797,1e-05,1.57029]
[1776534200683,64.47,75895.77,0.0,0.98797,1e-05,1.57032]
[1776534206395,64.47,75894.67,0.0,0.98796,1e-05,1.57169]
[1776534213781,64.48,75894.32,0.0,0.98797,1e-05,1.57022]
[1776534220496,64.48,75894.33,0.0,0.98797,1e-05,1.57042]
[1776534222507,64.48,75889.2,0.0,0.98792,1e-05,1.57598]
[1776534229556,64.48,75889.73,0.0,0.98792,1e-05,1.57556]
[1776534243991,64.48,75889.45,0.0,0.98792,1e-05,1.57614]
[1776534250703,64.48,75889.45,0.0,0.98791,1e-05,1.57626]
[1776534256745,64.48,75890.4,0.0,0.98792,1e-05,1.57534]
[1776534260773,64.48,75895.63,0.0,0.98797,1e-05,1.5698]
[1776534267822,64.49,75896.28,0.0,0.98798,1e-05,1.56929]
[1776534272859,64.49,75897.1,0.0,0.988,1e-05,1.56651]
[1776534277893,64.49,75898.04,0.0,0.98801,1e-05,1.56569]
[1776534282929,64.49,75898.24,0.0,0.98801,1e-05,1.56567]
[1776534291991,64.49,75898.48,0.0,0.98801,1e-05,1.56576]
[1776534297027,64.49,75899.53,0.0,0.98801,1e-05,1.56484]
[1776534302063,64.5,75893.92,0.0,0.98796,1e-05,1.57105]
[1776534308104,64.5,75893.61,0.0,0.98795,1e-05,1.57156]
[1776534310123,64.5,75899.32,0.0,0.98801,1e-05,1.56549]
[1776534316166,64.5,75899.76,0.0,0.98801,1e-05,1.5653]
[1776534322202,64.5,75899.72,0.0,0.98801,1e-05,1.56558]
[1776534331266,64.5,75900.9,0.0,0.98803,1e-05,1.56263]
[1776534336300,64.51,75900.66,0.0,0.98803,1e-05,1.5631]
[1776534341335,64.51,75897.15,0.0,0.98799,1e-05,1.56706]
[1776534349391,64.51,75896.84,0.0,0.98799,1e-05,1.56764]
[1776534361818,64.51,75897.87,0.0,0.98799,1e-05,1.56689]
[1776534367517,64.51,75897.15,0.0,0.98798,1e-05,1.56784]
[1776534372553,64.52,75893.37,0.0,0.98795,1e-05,1.57203]
[1776534375574,64.52,75899.09,0.0,0.988,1e-05,1.56597]
[1776534381958,64.52,75898.8,0.0,0.988,1e-05,1.56647]
[1776534392039,64.52,75898.08,0.0,0.988,1e-05,1.56548]
[1776534399745,64.52,75897.41,0.0,0.98799,1e-05,1.56644]
[1776534404779,64.52,75897.3,0.0,0.98799,1e-05,1.56674]
[1776534410836,64.53,75897.75,0.0,0.98799,1e-05,1.56647]
[1776534415855,64.53,75897.65,0.0,0.98799,1e-05,1.56676]
[1776534422246,64.53,75897.59,0.0,0.98799,1e-05,1.56705]
[1776534427939,64.53,75897.92,0.0,0.98799,1e-05,1.56691]
[1776534432974,64.53,75898.12,0.0,0.98799,1e-05,1.56689]
[1776534438358,64.53,75898.02,0.0,0.98799,1e-05,1.56723]
[1776534446071,64.54,75898.03,0.0,0.98798,1e-05,1.56748]
[1776534451109,64.54,75898.34,0.0,0.988,1e-05,1.56529]
[1776534457151,64.54,75898.54,0.0,0.988,1e-05,1.56533]
[1776534462186,64.54,75899.67,0.0,0.98801,1e-05,1.56435]
[1776534467220,64.54,75900.22,0.0,0.98801,1e-05,1.56399]
[1776534472258,64.55,75899.63,0.0,0.98801,1e-05,1.56486]
[1776534477293,64.55,75899.94,0.0,0.98801,1e-05,1.56475]
[1776534483335,64.55,75899.17,0.0,0.988,1e-05,1.56585]
[1776534488369,64.55,75898.63,0.0,0.98799,1e-05,1.56665]
[1776534498440,64.56,75898.32,0.0,0.98798,1e-05,1.56745]
[1776534503475,64.56,75897.43,0.0,0.98797,1e-05,1.56861]
[1776534508509,64.56,75896.54,0.0,0.98796,1e-05,1.56976]
[1776534513545,64.56,75895.4,0.0,0.98796,1e-05,1.56911]
[1776534518579,64.56,75896.45,0.0,0.98797,1e-05,1.56817]
[1776534523614,64.56,75897.11,0.0,0.98798,1e-05,1.56764]
[1776534528990,64.56,75897.06,0.0,0.98798,1e-05,1.56787]
[1776534539062,64.57,75898.67,0.0,0.98799,1e-05,1.56647]
[1776534545770,64.57,75899.36,0.0,0.98799,1e-05,1.56594]
[1776534550805,64.57,75900.07,0.0,0.988,1e-05,1.56532]
[1776534559204,64.57,75900.16,0.0,0.988,1e-05,1.56545]
[1776534565912,64.57,75900.77,0.0,0.988,1e-05,1.56499]
[1776534570948,64.57,75900.6,0.0,0.988,1e-05,1.56531]
[1776534576987,64.58,75900.93,0.0,0.98802,1e-05,1.56309]
[1776534583030,64.58,75896.64,0.0,0.98797,1e-05,1.56785]
[1776534589416,64.58,75898.43,0.0,0.98799,1e-05,1.5661]
[1776534595114,64.58,75899.46,0.0,0.988,1e-05,1.56519]
[1776534600155,64.58,75898.61,0.0,0.98799,1e-05,1.56626]
[1776534605190,64.58,75899.51,0.0,0.98799,1e-05,1.56545]
[1776534610222,64.58,75900.04,0.0,0.988,1e-05,1.56505]
[1776534617269,64.59,75900.09,0.0,0.988,1e-05,1.56523]
[1776534623311,64.59,75899.6,0.0,0.98799,1e-05,1.56596]
[1776534628347,64.59,75899.02,0.0,0.98798,1e-05,1.56675]
[1776534633381,64.59,75895.12,0.0,0.98796,1e-05,1.56904]
[1776534639426,64.59,75893.49,0.0,0.98794,1e-05,1.57096]
[1776534649836,64.6,75893.04,0.0,0.98793,1e-05,1.57175]
[1776534655538,64.6,75895.89,0.0,0.98796,1e-05,1.56884]
[1776534661579,64.6,75897.55,0.0,0.98797,1e-05,1.56729]
[1776534669634,64.6,75896.58,0.0,0.98796,1e-05,1.56866]
[1776534674670,64.6,75899.09,0.0,0.98798,1e-05,1.56616]
[1776534679705,64.6,75899.46,0.0,0.98799,1e-05,1.56595]
[1776534684739,64.61,75899.37,0.0,0.98798,1e-05,1.56623]
[1776534689774,64.61,75900.1,0.0,0.98799,1e-05,1.56563]
[1776534696823,64.61,75899.81,0.0,0.988,1e-05,1.56416]
[1776534701859,64.61,75898.62,0.0,0.98799,1e-05,1.5656]
[1776534703872,64.61,75891.33,0.0,0.98792,1e-05,1.57347]
[1776534708907,64.61,75891.47,0.0,0.98792,1e-05,1.5734]
[1776534713942,64.61,75893.63,0.0,0.98794,1e-05,1.57114]
[1776534720328,64.61,75894.35,0.0,0.98794,1e-05,1.57042]
[1776534726030,64.61,75895.77,0.0,0.98796,1e-05,1.56895]
[1776534732071,64.61,75896.68,0.0,0.98796,1e-05,1.56802]
[1776534737107,64.61,75896.79,0.0,0.98797,1e-05,1.56794]
[1776534739122,64.61,75904.78,0.0,0.98804,1e-05,1.55942]
[1776534746169,64.62,75905.95,0.0,0.98805,1e-05,1.55833]
[1776534751204,64.62,75905.15,0.0,0.98806,1e-05,1.55725]
[1776534757247,64.62,75906.58,0.0,0.98807,1e-05,1.55589]
[1776534762284,64.62,75907.51,0.0,0.98808,1e-05,1.55503]
[1776534767323,64.62,75901.77,0.0,0.98802,1e-05,1.56129]
[1776534770678,64.62,75901.93,0.0,0.98802,1e-05,1.56116]
[1776534776392,64.62,75902.02,0.0,0.98802,1e-05,1.56114]
[1776534781431,64.62,75901.68,0.0,0.98802,1e-05,1.56156]
[1776534786463,64.62,75905.28,0.0,0.98805,1e-05,1.5578]
[1776534791497,64.62,75904.41,0.0,0.98804,1e-05,1.55883]
[1776534798546,64.62,75904.08,0.0,0.98804,1e-05,1.55933]
[1776534803581,64.62,75902.89,0.0,0.98803,1e-05,1.56071]
[1776534809624,64.63,75902.96,0.0,0.98803,1e-05,1.56077]
[1776534815665,64.63,75900.11,0.0,0.98801,1e-05,1.56189]
[1776534821707,64.63,75899.16,0.0,0.988,1e-05,1.56301]
[1776534826742,64.63,75897.53,0.0,0.98799,1e-05,1.56484]
[1776534833792,64.63,75897.75,0.0,0.98799,1e-05,1.56469]
[1776534838826,64.63,75899.0,0.0,0.988,1e-05,1.56341]
[1776534843861,64.63,75899.13,0.0,0.988,1e-05,1.56334]
[1776534848896,64.63,75898.95,0.0,0.988,1e-05,1.5636]
[1776534861308,64.63,75896.28,0.0,0.98797,1e-05,1.56657]
[1776534871379,64.63,75898.58,0.0,0.98801,1e-05,1.56218]
[1776534881448,64.63,75899.43,0.0,0.98801,1e-05,1.56142]
[1776534891518,64.64,75900.52,0.0,0.98802,1e-05,1.56042]
[1776534899246,64.64,75901.32,0.0,0.98803,1e-05,1.5597]
[1776534905616,64.64,75901.88,0.0,0.98803,1e-05,1.5592]
[1776534913345,64.64,75901.97,0.0,0.98803,1e-05,1.55924]
[1776534918381,64.64,75897.18,0.0,0.98799,1e-05,1.56441]
[1776534926765,64.64,75895.6,0.0,0.98797,1e-05,1.56617]
[1776534934491,64.64,75893.35,0.0,0.98796,1e-05,1.5666]
[1776534939533,64.64,75890.31,0.0,0.98793,1e-05,1.56989]
[1776534944566,64.64,75887.92,0.0,0.98791,1e-05,1.57248]
[1776534945573,64.64,75882.88,0.0,0.98786,1e-05,1.57791]
[1776534946905,64.64,75875.82,0.0,0.98779,1e-05,1.58552]
[1776534952627,64.64,75867.64,0.0,0.98771,1e-05,1.59432]
[1776534955650,64.64,75859.19,0.0,0.98763,1e-05,1.60346]
[1776534959679,64.63,75857.13,0.0,0.98762,1e-05,1.60459]
[1776534964714,64.63,75857.91,0.0,0.98763,1e-05,1.60356]
[1776534969749,64.63,75858.95,0.0,0.98764,1e-05,1.60225]
[1776534974784,64.63,75859.38,0.0,0.98765,1e-05,1.60163]
[1776534980828,64.62,75862.86,0.0,0.98768,1e-05,1.59768]
[1776534985862,64.62,75865.14,0.0,0.98771,1e-05,1.5951]
[1776534990898,64.62,75863.81,0.0,0.98769,1e-05,1.59646]
[1776534995932,64.62,75861.91,0.0,0.98769,1e-05,1.59634]
[1776535007325,64.62,75861.44,0.0,0.98769,1e-05,1.59659]
[1776535013052,64.62,75860.95,0.0,0.98769,1e-05,1.59698]
[1776535020103,64.62,75860.36,0.0,0.98768,1e-05,1.59747]
[1776535026146,64.62,75859.54,0.0,0.98767,1e-05,1.59824]
[1776535031183,64.62,75862.87,0.0,0.98771,1e-05,1.59454]
[1776535036216,64.62,75863.06,0.0,0.98771,1e-05,1.59428]
[1776535044590,64.61,75862.66,0.0,0.98771,1e-05,1.59463]
[1776535052331,64.61,75861.69,0.0,0.98772,1e-05,1.59298]
[1776535057364,64.61,75862.24,0.0,0.98773,1e-05,1.59224]
[1776535062399,64.61,75862.9,0.0,0.98773,1e-05,1.5915]
[1776535067434,64.61,75864.85,0.0,0.98775,1e-05,1.58935]
[1776535072469,64.61,75864.87,0.0,0.98775,1e-05,1.58932]
[1776535077504,64.61,75865.77,0.0,0.98776,1e-05,1.58833]
[1776535082539,64.61,75867.53,0.0,0.98778,1e-05,1.58644]
[1776535087576,64.61,75867.57,0.0,0.98778,1e-05,1.5864]
[1776535093617,64.61,75867.25,0.0,0.98777,1e-05,1.58675]
[1776535098653,64.61,75866.32,0.0,0.98777,1e-05,1.58775]
[1776535105012,64.61,75865.15,0.0,0.98775,1e-05,1.589]
[1776535110735,64.61,75864.65,0.0,0.98775,1e-05,1.58951]
[1776535116777,64.61,75862.56,0.0,0.98774,1e-05,1.58967]
[1776535122820,64.61,75862.98,0.0,0.98775,1e-05,1.58917]
[1776535127854,64.61,75863.31,0.0,0.98775,1e-05,1.58878]
[1776535132890,64.61,75860.2,0.0,0.98772,1e-05,1.59211]
[1776535137925,64.61,75861.17,0.0,0.98773,1e-05,1.591]
[1776535143967,64.61,75861.75,0.0,0.98774,1e-05,1.59031]
[1776535151016,64.6,75861.09,0.0,0.98773,1e-05,1.59096]
[1776535159073,64.6,75857.35,0.0,0.9877,1e-05,1.59494]
[1776535165115,64.6,75859.34,0.0,0.98772,1e-05,1.5927]
[1776535170153,64.6,75859.86,0.0,0.98772,1e-05,1.59207]
[1776535175501,64.6,75861.71,0.0,0.98776,1e-05,1.58794]
[1776535181246,64.6,75853.29,0.0,0.98767,1e-05,1.59705]
[1776535182255,64.6,75838.61,0.0,0.98753,1e-05,1.61308]
[1776535187286,64.6,75836.7,0.0,0.98751,1e-05,1.6149]
[1776535192323,64.6,75836.07,0.0,0.98751,1e-05,1.61532]
[1776535197356,64.6,75834.98,0.0,0.9875,1e-05,1.61622]
[1776535202392,64.59,75832.75,0.0,0.98748,1e-05,1.61838]
[1776535205712,64.59,75826.92,0.0,0.98742,1e-05,1.62461]
[1776535212461,64.59,75827.59,0.0,0.98744,1e-05,1.6233]
[1776535217499,64.58,75828.56,0.0,0.98745,1e-05,1.62183]
[1776535223538,64.58,75828.6,0.0,0.98745,1e-05,1.62132]
[1776535231595,64.57,75831.3,0.0,0.9875,1e-05,1.61564]
[1776535236630,64.57,75832.27,0.0,0.98751,1e-05,1.61421]
[1776535241666,64.57,75834.29,0.0,0.98754,1e-05,1.61163]
[1776535246699,64.57,75834.62,0.0,0.98754,1e-05,1.61092]
[1776535251735,64.56,75830.02,0.0,0.9875,1e-05,1.6156]
[1776535254755,64.56,75824.54,0.0,0.98745,1e-05,1.62138]
[1776535257776,64.56,75818.31,0.0,0.98739,1e-05,1.62799]
[1776535259791,64.56,75812.69,0.0,0.98733,1e-05,1.63401]
[1776535266133,64.55,75806.67,0.0,0.98728,1e-05,1.64006]
[1776535269861,64.55,75801.52,0.0,0.98723,1e-05,1.64537]
[1776535274895,64.54,75800.17,0.0,0.98722,1e-05,1.64632]
[1776535276205,64.54,75784.73,0.0,0.98706,1e-05,1.66356]
[1776535276909,64.54,75784.73,0.0,0.98706,1e-05,1.66344]
[1776535277918,64.54,75778.5,0.0,0.987,1e-05,1.67034]
[1776535278924,64.54,75772.92,0.0,0.98694,1e-05,1.67651]
[1776535279930,64.54,75768.45,0.0,0.9869,1e-05,1.68144]
[1776535283958,64.53,75766.42,0.0,0.98688,1e-05,1.68306]
[1776535288993,64.53,75766.27,0.0,0.98689,1e-05,1.68234]
[1776535294028,64.52,75765.81,0.0,0.98691,1e-05,1.67983]
[1776535296346,64.51,75755.3,0.0,0.9868,1e-05,1.69127]
[1776535299063,64.51,75745.01,0.0,0.9867,1e-05,1.70269]
[1776535300071,64.51,75740.47,0.0,0.98665,1e-05,1.70771]
[1776535301078,64.51,75733.22,0.0,0.98658,1e-05,1.71586]
[1776535302086,64.51,75731.12,0.0,0.98656,1e-05,1.71805]
[1776535305106,64.5,75724.18,0.0,0.98649,1e-05,1.72538]
[1776535310143,64.49,75714.88,0.0,0.9864,1e-05,1.73496]
[1776535311149,64.49,75713.98,0.0,0.98639,1e-05,1.73574]
[1776535316183,64.48,75712.18,0.0,0.98639,1e-05,1.7365]
[1776535321222,64.47,75715.01,0.0,0.98643,1e-05,1.73191]
[1776535323235,64.46,75720.74,0.0,0.98649,1e-05,1.72472]
[1776535324244,64.46,75725.05,0.0,0.98654,1e-05,1.71948]
[1776535326253,64.46,75733.11,0.0,0.98663,1e-05,1.70969]
[1776535328268,64.45,75735.66,0.0,0.98666,1e-05,1.70633]
[1776535331290,64.45,75740.86,0.0,0.98672,1e-05,1.69973]
[1776535336327,64.44,75743.48,0.0,0.98676,1e-05,1.69555]
[1776535340353,64.43,75749.24,0.0,0.98683,1e-05,1.6882]
[1776535345388,64.43,75747.55,0.0,0.98682,1e-05,1.6892]
[1776535347402,64.42,75742.34,0.0,0.98677,1e-05,1.69478]
[1776535348411,64.42,75733.46,0.0,0.98668,1e-05,1.70478]
[1776535349415,64.42,75724.8,0.0,0.98659,1e-05,1.71456]
[1776535350424,64.4,75730.31,0.0,0.98667,1e-05,1.70597]
[1776535351430,64.4,75737.98,0.0,0.98677,1e-05,1.69475]
[1776535355459,64.4,75732.68,0.0,0.98672,1e-05,1.70004]
[1776535358480,64.39,75721.69,0.0,0.98661,1e-05,1.71209]
[1776535359488,64.39,75713.54,0.0,0.98652,1e-05,1.72131]
[1776535360495,64.39,75702.82,0.0,0.98641,1e-05,1.73356]
[1776535362508,64.38,75707.86,0.0,0.98647,1e-05,1.72716]
[1776535367542,64.37,75712.74,0.0,0.98653,1e-05,1.72026]
[1776535372580,64.36,75714.1,0.0,0.98655,1e-05,1.71749]
[1776535377612,64.35,75714.85,0.0,0.98657,1e-05,1.71544]
[1776535378620,64.35,75729.37,0.0,0.98673,1e-05,1.69844]
[1776535383653,64.34,75731.31,0.0,0.98676,1e-05,1.6952]
[1776535388688,64.34,75732.42,0.0,0.98678,1e-05,1.69293]
[1776535395739,64.33,75732.75,0.0,0.9868,1e-05,1.69116]
[1776535397124,64.32,75717.41,0.0,0.98664,1e-05,1.70865]
[1776535397753,64.32,75717.41,0.0,0.98664,1e-05,1.70842]
[1776535402788,64.31,75713.17,0.0,0.9866,1e-05,1.71221]
[1776535407824,64.31,75711.2,0.0,0.98659,1e-05,1.71338]
[1776535412860,64.3,75708.37,0.0,0.98659,1e-05,1.71338]
[1776535415881,64.29,75714.81,0.0,0.98666,1e-05,1.70528]
[1776535417266,64.29,75724.85,0.0,0.98677,1e-05,1.69351]
[1776535422929,64.28,75729.7,0.0,0.98683,1e-05,1.68688]
[1776535428971,64.27,75729.71,0.0,0.98684,1e-05,1.68585]
[1776535434010,64.27,75731.04,0.0,0.98686,1e-05,1.68348]
[1776535436020,64.26,75748.9,0.0,0.98705,1e-05,1.66279]
[1776535437409,64.26,75765.19,0.0,0.98722,1e-05,1.64426]
[1776535438036,64.26,75765.19,0.0,0.98722,1e-05,1.64415]
[1776535439044,64.26,75770.66,0.0,0.98728,1e-05,1.63791]
[1776535441061,64.26,75773.06,0.0,0.98731,1e-05,1.63504]
[1776535444078,64.26,75780.37,0.0,0.98738,1e-05,1.62663]
[1776535450121,64.26,75778.63,0.0,0.98737,1e-05,1.62818]
[1776535452133,64.25,75773.57,0.0,0.98732,1e-05,1.6337]
[1776535453145,64.25,75765.07,0.0,0.98723,1e-05,1.64316]
[1776535454147,64.25,75764.44,0.0,0.98723,1e-05,1.64378]
[1776535459183,64.25,75765.12,0.0,0.98724,1e-05,1.64257]
[1776535464218,64.25,75766.43,0.0,0.98726,1e-05,1.64066]
[1776535467620,64.24,75758.63,0.0,0.98718,1e-05,1.64905]
[1776535470261,64.24,75764.95,0.0,0.98725,1e-05,1.64174]
[1776535475299,64.24,75765.6,0.0,0.98727,1e-05,1.63844]
[1776535478320,64.24,75757.57,0.0,0.98719,1e-05,1.64719]
[1776535480337,64.23,75758.63,0.0,0.9872,1e-05,1.64579]
[1776535485370,64.23,75759.48,0.0,0.98722,1e-05,1.64434]
[1776535490403,64.23,75761.91,0.0,0.98725,1e-05,1.64112]
[1776535495440,64.22,75760.52,0.0,0.98724,1e-05,1.64222]
[1776535498460,64.22,75768.7,0.0,0.98732,1e-05,1.63277]
[1776535499467,64.22,75771.13,0.0,0.98735,1e-05,1.6299]
[1776535504504,64.22,75766.48,0.0,0.98731,1e-05,1.63472]
[1776535506521,64.22,75754.22,0.0,0.98718,1e-05,1.64841]
[1776535507530,64.21,75750.85,0.0,0.98715,1e-05,1.652]
[1776535511551,64.21,75745.08,0.0,0.98709,1e-05,1.65806]
[1776535515579,64.21,75739.94,0.0,0.98704,1e-05,1.66338]
[1776535520615,64.2,75736.64,0.0,0.98701,1e-05,1.66643]
[1776535525649,64.19,75738.08,0.0,0.98704,1e-05,1.66411]
[1776535529677,64.19,75732.38,0.0,0.98698,1e-05,1.67005]
[1776535531691,64.19,75737.85,0.0,0.98706,1e-05,1.66141]
[1776535537734,64.18,75737.23,0.0,0.98706,1e-05,1.66135]
[1776535542769,64.18,75740.7,0.0,0.9871,1e-05,1.65681]
[1776535545790,64.17,75749.49,0.0,0.98719,1e-05,1.64655]
[1776535550826,64.17,75751.03,0.0,0.98721,1e-05,1.64432]
[1776535556868,64.17,75752.3,0.0,0.98723,1e-05,1.64229]
[1776535559888,64.16,75774.31,0.0,0.98746,1e-05,1.61742]
[1776535564923,64.16,75774.77,0.0,0.98747,1e-05,1.61663]
[1776535569958,64.16,75775.25,0.0,0.98747,1e-05,1.61582]
[1776535574993,64.16,75774.74,0.0,0.98747,1e-05,1.61611]
[1776535580029,64.15,75770.28,0.0,0.98743,1e-05,1.62076]
[1776535585064,64.15,75772.24,0.0,0.98745,1e-05,1.61827]
[1776535590100,64.15,75770.09,0.0,0.98743,1e-05,1.62034]
[1776535593122,64.15,75761.39,0.0,0.98736,1e-05,1.62772]
[1776535598561,64.14,75762.04,0.0,0.98737,1e-05,1.62652]
[1776535604199,64.14,75765.24,0.0,0.98741,1e-05,1.62258]
[1776535609234,64.14,75767.05,0.0,0.98743,1e-05,1.62022]
[1776535615277,64.14,75767.58,0.0,0.98744,1e-05,1.61921]
[1776535620313,64.13,75768.84,0.0,0.98745,1e-05,1.61747]
[1776535621320,64.13,75774.91,0.0,0.98752,1e-05,1.61066]
[1776535622326,64.13,75776.08,0.0,0.98753,1e-05,1.60931]
[1776535627360,64.13,75773.96,0.0,0.98751,1e-05,1.61141]
[1776535632395,64.13,75771.96,0.0,0.98749,1e-05,1.61337]
[1776535637430,64.13,75774.22,0.0,0.98752,1e-05,1.61061]
[1776535642466,64.12,75770.5,0.0,0.98748,1e-05,1.6145]
[1776535647500,64.12,75772.94,0.0,0.98751,1e-05,1.61153]
[1776535652535,64.12,75771.6,0.0,0.98751,1e-05,1.61068]
[1776535658583,64.12,75774.4,0.0,0.98754,1e-05,1.6073]
[1776535663612,64.12,75770.6,0.0,0.98751,1e-05,1.61134]
[1776535667642,64.11,75763.42,0.0,0.98744,1e-05,1.61908]
[1776535672677,64.11,75762.22,0.0,0.98743,1e-05,1.62011]
[1776535677713,64.11,75761.0,0.0,0.98742,1e-05,1.62117]
[1776535682747,64.11,75760.6,0.0,0.98741,1e-05,1.62132]
[1776535687782,64.1,75761.02,0.0,0.98742,1e-05,1.62057]
[1776535692819,64.1,75759.39,0.0,0.98741,1e-05,1.62212]
[1776535697853,64.1,75760.19,0.0,0.98742,1e-05,1.62098]
[1776535702889,64.1,75759.82,0.0,0.98742,1e-05,1.62114]
[1776535707922,64.1,75762.83,0.0,0.98745,1e-05,1.61755]
[1776535713964,64.09,75764.58,0.0,0.98748,1e-05,1.61322]
[1776535719404,64.09,75766.81,0.0,0.98751,1e-05,1.61053]
[1776535722021,64.09,75774.19,0.0,0.98758,1e-05,1.60226]
[1776535729474,64.09,75776.7,0.0,0.98761,1e-05,1.59933]
[1776535733098,64.09,75786.01,0.0,0.98771,1e-05,1.58901]
[1776535738133,64.09,75789.03,0.0,0.98774,1e-05,1.58571]
[1776535743169,64.09,75791.93,0.0,0.98776,1e-05,1.58259]
[1776535744176,64.09,75802.28,0.0,0.98787,1e-05,1.57134]
[1776535746190,64.09,75817.5,0.0,0.98801,1e-05,1.55496]
[1776535749617,64.09,75825.85,0.0,0.98809,1e-05,1.54619]
[1776535752237,64.1,75833.75,0.0,0.98817,1e-05,1.53798]
[1776535753240,64.1,75841.64,0.0,0.98824,1e-05,1.52967]
[1776535758276,64.1,75837.47,0.0,0.9882,1e-05,1.53463]
[1776535763311,64.1,75829.95,0.0,0.98812,1e-05,1.54313]
[1776535768345,64.11,75827.68,0.0,0.9881,1e-05,1.54596]
[1776535774388,64.11,75826.06,0.0,0.98809,1e-05,1.54613]
[1776535779835,64.12,75834.98,0.0,0.98817,1e-05,1.5371]
[1776535782444,64.12,75843.84,0.0,0.98826,1e-05,1.52785]
[1776535783455,64.12,75844.57,0.0,0.98826,1e-05,1.52719]
[1776535788500,64.12,75846.49,0.0,0.98828,1e-05,1.52571]
[1776535793528,64.13,75848.5,0.0,0.98829,1e-05,1.52414]
[1776535799975,64.13,75844.36,0.0,0.98824,1e-05,1.5293]
[1776535806619,64.14,75844.54,0.0,0.98824,1e-05,1.52973]
[1776535811658,64.14,75840.96,0.0,0.9882,1e-05,1.53405]
[1776535812667,64.14,75836.37,0.0,0.98816,1e-05,1.53904]
[1776535818702,64.15,75833.9,0.0,0.98813,1e-05,1.54216]
[1776535826760,64.15,75834.66,0.0,0.98813,1e-05,1.54196]
[1776535828772,64.15,75826.62,0.0,0.98805,1e-05,1.55074]
[1776535829778,64.16,75828.36,0.0,0.98807,1e-05,1.54893]
[1776535837838,64.16,75826.77,0.0,0.98806,1e-05,1.54912]
[1776535839851,64.16,75821.54,0.0,0.98801,1e-05,1.55495]
[1776535844886,64.16,75821.02,0.0,0.988,1e-05,1.55584]
[1776535850339,64.17,75819.25,0.0,0.98798,1e-05,1.5581]
[1776535856976,64.17,75819.25,0.0,0.98798,1e-05,1.55858]
[1776535861003,64.17,75809.4,0.0,0.98788,1e-05,1.5695]
[1776535867045,64.18,75807.85,0.0,0.98786,1e-05,1.57147]
[1776535872080,64.18,75805.45,0.0,0.98783,1e-05,1.57429]
[1776535877118,64.18,75802.26,0.0,0.9878,1e-05,1.57794]
[1776535882153,64.18,75800.38,0.0,0.98778,1e-05,1.58015]
[1776535888195,64.18,75798.5,0.0,0.98776,1e-05,1.58237]
[1776535893230,64.18,75794.5,0.0,0.98774,1e-05,1.58479]
[1776535898263,64.18,75798.6,0.0,0.98777,1e-05,1.58045]
[1776535904305,64.18,75796.64,0.0,0.98775,1e-05,1.5828]
[1776535909340,64.19,75795.54,0.0,0.98774,1e-05,1.58418]
[1776535914375,64.19,75793.8,0.0,0.98772,1e-05,1.58624]
[1776535915385,64.19,75793.78,0.0,0.98772,1e-05,1.58629]
[1776535919410,64.19,75793.89,0.0,0.98772,1e-05,1.58629]
[1776535924445,64.19,75798.03,0.0,0.98776,1e-05,1.58193]
[1776535930901,64.19,75798.25,0.0,0.98776,1e-05,1.58191]
[1776535936530,64.19,75798.62,0.0,0.98776,1e-05,1.58171]
[1776535942572,64.2,75799.46,0.0,0.98777,1e-05,1.58098]
[1776535948614,64.2,75801.09,0.0,0.98778,1e-05,1.57941]
[1776535953650,64.2,75801.89,0.0,0.98781,1e-05,1.57662]
[1776535959713,64.2,75800.56,0.0,0.98779,1e-05,1.57827]
[1776535964748,64.2,75800.65,0.0,0.98779,1e-05,1.57832]
[1776535969785,64.2,75801.92,0.0,0.9878,1e-05,1.57708]
[1776535972810,64.2,75810.71,0.0,0.98789,1e-05,1.56761]
[1776535973813,64.2,75811.23,0.0,0.98789,1e-05,1.56709]
[1776535978848,64.21,75812.39,0.0,0.9879,1e-05,1.56607]
[1776535983883,64.21,75816.92,0.0,0.98794,1e-05,1.56142]
[1776535989924,64.21,75816.73,0.0,0.98794,1e-05,1.56196]
[1776535994960,64.21,75819.44,0.0,0.98796,1e-05,1.55933]
[1776535999995,64.22,75820.84,0.0,0.98797,1e-05,1.55822]
[1776536002008,64.22,75812.99,0.0,0.9879,1e-05,1.56678]
[1776536003015,64.22,75808.26,0.0,0.98785,1e-05,1.57197]
[1776536009057,64.22,75808.22,0.0,0.98785,1e-05,1.57233]
[1776536014093,64.22,75807.55,0.0,0.98785,1e-05,1.57119]
[1776536019129,64.22,75807.89,0.0,0.98785,1e-05,1.57102]
[1776536024164,64.22,75803.84,0.0,0.98781,1e-05,1.57559]
[1776536030206,64.23,75802.93,0.0,0.9878,1e-05,1.57678]
[1776536035241,64.23,75799.25,0.0,0.98776,1e-05,1.58096]
[1776536037255,64.23,75793.67,0.0,0.98771,1e-05,1.5871]
[1776536043297,64.23,75794.29,0.0,0.98771,1e-05,1.58653]
[1776536048332,64.23,75794.81,0.0,0.98772,1e-05,1.58607]
[1776536054375,64.23,75795.01,0.0,0.98772,1e-05,1.58598]
[1776536059409,64.23,75797.73,0.0,0.98774,1e-05,1.58313]
[1776536061815,64.23,75803.92,0.0,0.98781,1e-05,1.57643]
[1776536062431,64.23,75803.92,0.0,0.98781,1e-05,1.57647]
[1776536067465,64.23,75810.87,0.0,0.98787,1e-05,1.56914]
[1776536072500,64.24,75809.55,0.0,0.98787,1e-05,1.56876]
[1776536078577,64.24,75808.38,0.0,0.98786,1e-05,1.57036]
[1776536083652,64.24,75806.28,0.0,0.98783,1e-05,1.57291]
[1776536089695,64.24,75802.86,0.0,0.9878,1e-05,1.57694]
[1776536094730,64.25,75802.16,0.0,0.98779,1e-05,1.57796]
[1776536102096,64.25,75801.14,0.0,0.98778,1e-05,1.57941]
[1776536106814,64.25,75793.27,0.0,0.98769,1e-05,1.58823]
[1776536112166,64.25,75791.6,0.0,0.98768,1e-05,1.59021]
[1776536117890,64.25,75792.45,0.0,0.98768,1e-05,1.5894]
[1776536122926,64.25,75792.44,0.0,0.98768,1e-05,1.58953]
[1776536127960,64.25,75794.7,0.0,0.9877,1e-05,1.58718]
[1776536132996,64.26,75795.23,0.0,0.98772,1e-05,1.58466]
[1776536138034,64.26,75785.83,0.0,0.98763,1e-05,1.59512]
[1776536139041,64.26,75779.44,0.0,0.98756,1e-05,1.60217]
[1776536140050,64.26,75776.04,0.0,0.98753,1e-05,1.60592]
[1776536143070,64.26,75771.94,0.0,0.98749,1e-05,1.61043]
[1776536144075,64.26,75763.05,0.0,0.9874,1e-05,1.62028]
[1776536145083,64.26,75759.33,0.0,0.98736,1e-05,1.62439]
[1776536150117,64.25,75757.3,0.0,0.98734,1e-05,1.62644]
[1776536155153,64.25,75756.85,0.0,0.98734,1e-05,1.62671]
[1776536160191,64.25,75760.65,0.0,0.98738,1e-05,1.62223]
[1776536166234,64.25,75762.8,0.0,0.98741,1e-05,1.6195]
[1776536171269,64.25,75765.86,0.0,0.98744,1e-05,1.61588]
[1776536173285,64.25,75760.65,0.0,0.98739,1e-05,1.62159]
[1776536176305,64.24,75752.75,0.0,0.98731,1e-05,1.63024]
[1776536181339,64.24,75751.41,0.0,0.9873,1e-05,1.63141]
[1776536187382,64.24,75750.42,0.0,0.98729,1e-05,1.63214]
[1776536192759,64.24,75749.81,0.0,0.9873,1e-05,1.63038]
[1776536198458,64.23,75752.74,0.0,0.98734,1e-05,1.62676]
[1776536203494,64.23,75750.61,0.0,0.98732,1e-05,1.62889]
[1776536208528,64.23,75751.12,0.0,0.98732,1e-05,1.62807]
[1776536216584,64.23,75750.63,0.0,0.98732,1e-05,1.62822]
[1776536221619,64.22,75749.49,0.0,0.98731,1e-05,1.62924]
[1776536227661,64.22,75749.16,0.0,0.98731,1e-05,1.6293]
[1776536233042,64.22,75749.22,0.0,0.98731,1e-05,1.62898]
[1776536238739,64.22,75746.5,0.0,0.98729,1e-05,1.63172]
[1776536244780,64.21,75745.14,0.0,0.98728,1e-05,1.63288]
[1776536248809,64.21,75738.68,0.0,0.98721,1e-05,1.63988]
[1776536253848,64.21,75741.91,0.0,0.98727,1e-05,1.63374]
[1776536258879,64.21,75740.75,0.0,0.98726,1e-05,1.63468]
[1776536259884,64.21,75732.95,0.0,0.98718,1e-05,1.64338]
[1776536260892,64.2,75729.63,0.0,0.98714,1e-05,1.64704]
[1776536265931,64.2,75729.52,0.0,0.98715,1e-05,1.64669]
[1776536269959,64.2,75719.95,0.0,0.98705,1e-05,1.65713]
[1776536273324,64.19,75711.58,0.0,0.98697,1e-05,1.66631]
[1776536274993,64.19,75712.0,0.0,0.98697,1e-05,1.66559]
[1776536280031,64.19,75710.62,0.0,0.98696,1e-05,1.66654]
[1776536285064,64.18,75711.17,0.0,0.98698,1e-05,1.66529]
[1776536290106,64.18,75655.29,0.0,0.98638,1e-05,1.72939]
[1776536291108,64.18,75636.47,0.0,0.98618,1e-05,1.75139]
[1776536292116,64.18,75646.66,0.0,0.98629,1e-05,1.73944]
[1776536293469,64.18,75677.09,0.0,0.98662,1e-05,1.70411]
[1776536295136,64.18,75678.67,0.0,0.98663,1e-05,1.70244]
[1776536300170,64.18,75678.98,0.0,0.98664,1e-05,1.70147]
[1776536304199,64.17,75672.38,0.0,0.98658,1e-05,1.70836]
[1776536305205,64.17,75666.95,0.0,0.98652,1e-05,1.71449]
[1776536307221,64.17,75664.5,0.0,0.9865,1e-05,1.71692]
[1776536308226,64.16,75650.06,0.0,0.98634,1e-05,1.73365]
[1776536309235,64.16,75645.15,0.0,0.98629,1e-05,1.7392]
[1776536311249,64.16,75645.3,0.0,0.98631,1e-05,1.73629]
[1776536316284,64.15,75647.38,0.0,0.98635,1e-05,1.73256]
[1776536317290,64.15,75653.48,0.0,0.98642,1e-05,1.72514]
[1776536318297,64.14,75656.71,0.0,0.98645,1e-05,1.72111]
[1776536323679,64.13,75659.27,0.0,0.9865,1e-05,1.71674]
[1776536326358,64.13,75665.02,0.0,0.98656,1e-05,1.70958]
[1776536327365,64.13,75665.62,0.0,0.98657,1e-05,1.70846]
[1776536332400,64.12,75664.6,0.0,0.98657,1e-05,1.70863]
[1776536335422,64.11,75670.75,0.0,0.98664,1e-05,1.70089]
[1776536340469,64.11,75675.36,0.0,0.9867,1e-05,1.69465]
[1776536345501,64.1,75683.76,0.0,0.9868,1e-05,1.68411]
[1776536347506,64.1,75699.11,0.0,0.98696,1e-05,1.66622]
[1776536350527,64.1,75705.89,0.0,0.98704,1e-05,1.65812]
[1776536353549,64.09,75700.46,0.0,0.98698,1e-05,1.66397]
[1776536357577,64.09,75690.08,0.0,0.98688,1e-05,1.67534]
[1776536363967,64.08,75689.45,0.0,0.98688,1e-05,1.67519]
[1776536369661,64.07,75680.67,0.0,0.98679,1e-05,1.6844]
[1776536370668,64.07,75673.59,0.0,0.98672,1e-05,1.6924]
[1776536374037,64.07,75668.33,0.0,0.98668,1e-05,1.69578]
[1776536376711,64.06,75673.66,0.0,0.98675,1e-05,1.68907]
[1776536381745,64.06,75669.31,0.0,0.98671,1e-05,1.69322]
[1776536384108,64.05,75660.4,0.0,0.98662,1e-05,1.7032]
[1776536384766,64.05,75660.4,0.0,0.98662,1e-05,1.703]
[1776536386802,64.05,75655.13,0.0,0.98656,1e-05,1.70872]
[1776536387789,64.05,75648.98,0.0,0.9865,1e-05,1.71569]
[1776536388797,64.05,75641.21,0.0,0.98642,1e-05,1.72457]
[1776536390813,64.04,75631.97,0.0,0.98632,1e-05,1.73497]
[1776536391821,64.04,75625.39,0.0,0.98625,1e-05,1.74249]
[1776536394179,64.04,75617.91,0.0,0.98617,1e-05,1.75084]
[1776536394839,64.03,75617.91,0.0,0.98617,1e-05,1.75056]
[1776536395846,64.03,75612.16,0.0,0.98611,1e-05,1.75712]
[1776536397860,64.03,75624.09,0.0,0.98625,1e-05,1.74236]
[1776536402898,64.02,75620.01,0.0,0.98622,1e-05,1.74586]
[1776536405919,64.01,75625.73,0.0,0.98629,1e-05,1.73828]
[1776536407934,64.01,75637.81,0.0,0.98643,1e-05,1.72354]
[1776536408941,64.01,75652.63,0.0,0.98659,1e-05,1.70598]
[1776536410956,64.0,75668.28,0.0,0.98676,1e-05,1.68744]
[1776536415992,64.0,75663.35,0.0,0.98671,1e-05,1.69235]
[1776536423040,63.99,75660.7,0.0,0.9867,1e-05,1.6942]
[1776536426064,63.98,75650.6,0.0,0.98659,1e-05,1.70543]
[1776536427069,63.98,75632.53,0.0,0.9864,1e-05,1.72643]
[1776536428074,63.98,75632.92,0.0,0.9864,1e-05,1.72574]
[1776536433112,63.97,75632.37,0.0,0.98643,1e-05,1.72302]
[1776536438146,63.96,75628.65,0.0,0.9864,1e-05,1.72624]
[1776536440163,63.96,75618.87,0.0,0.98629,1e-05,1.73734]
[1776536441167,63.96,75616.63,0.0,0.98627,1e-05,1.73975]
[1776536443183,63.95,75609.46,0.0,0.98619,1e-05,1.74776]
[1776536444544,63.95,75606.81,0.0,0.98617,1e-05,1.75038]
[1776536450234,63.94,75604.94,0.0,0.98616,1e-05,1.75126]
[1776536455303,63.93,75607.62,0.0,0.9862,1e-05,1.74674]
[1776536457324,63.92,75599.59,0.0,0.98612,1e-05,1.7558]
[1776536462354,63.91,75604.54,0.0,0.98619,1e-05,1.74856]
[1776536464689,63.91,75612.35,0.0,0.98628,1e-05,1.73875]
[1776536466382,63.91,75614.0,0.0,0.9863,1e-05,1.7363]
[1776536468398,63.9,75624.69,0.0,0.98642,1e-05,1.72319]
[1776536469404,63.9,75625.44,0.0,0.98643,1e-05,1.7221]
[1776536474759,63.89,75632.97,0.0,0.98652,1e-05,1.71221]
[1776536476452,63.89,75635.36,0.0,0.98655,1e-05,1.70902]
[1776536479474,63.89,75645.63,0.0,0.98667,1e-05,1.69647]
[1776536480480,63.88,75654.31,0.0,0.98676,1e-05,1.68623]
[1776536481495,63.88,75667.71,0.0,0.98691,1e-05,1.67061]
[1776536482495,63.88,75679.54,0.0,0.98704,1e-05,1.65693]
[1776536483503,63.88,75679.21,0.0,0.98703,1e-05,1.65721]
[1776536488537,63.88,75682.89,0.0,0.98708,1e-05,1.65253]
[1776536493574,63.87,75684.66,0.0,0.98711,1e-05,1.64791]
[1776536495585,63.87,75690.94,0.0,0.98718,1e-05,1.64059]
[1776536496593,63.87,75695.01,0.0,0.98723,1e-05,1.6359]
[1776536499613,63.87,75696.5,0.0,0.98724,1e-05,1.63402]
[1776536504648,63.87,75696.19,0.0,0.98724,1e-05,1.63404]
[1776536509683,63.86,75695.99,0.0,0.98724,1e-05,1.63394]
[1776536514718,63.86,75691.81,0.0,0.9872,1e-05,1.63832]
[1776536517740,63.86,75687.44,0.0,0.98716,1e-05,1.64304]
[1776536522776,63.86,75678.56,0.0,0.98707,1e-05,1.65271]
[1776536523782,63.86,75676.96,0.0,0.98705,1e-05,1.65443]
[1776536528821,63.85,75673.58,0.0,0.98702,1e-05,1.65774]
[1776536529828,63.85,75664.19,0.0,0.98693,1e-05,1.66839]
[1776536530835,63.85,75663.39,0.0,0.98692,1e-05,1.66917]
[1776536535869,63.84,75663.08,0.0,0.98692,1e-05,1.66883]
[1776536537883,63.84,75654.46,0.0,0.98683,1e-05,1.67849]
[1776536538890,63.84,75651.79,0.0,0.9868,1e-05,1.68143]
[1776536541912,63.84,75658.42,0.0,0.98688,1e-05,1.67331]
[1776536546946,63.83,75659.09,0.0,0.98689,1e-05,1.6717]
[1776536551982,63.82,75660.47,0.0,0.98693,1e-05,1.66724]
[1776536557018,63.82,75658.49,0.0,0.98692,1e-05,1.66886]
[1776536562053,63.81,75657.16,0.0,0.98691,1e-05,1.66971]
[1776536567088,63.81,75656.09,0.0,0.9869,1e-05,1.67023]
[1776536572123,63.8,75656.68,0.0,0.98692,1e-05,1.66886]
[1776536578483,63.8,75656.71,0.0,0.98692,1e-05,1.66803]
[1776536584207,63.79,75654.99,0.0,0.98691,1e-05,1.66921]
[1776536589242,63.79,75659.51,0.0,0.98697,1e-05,1.66336]
[1776536595286,63.78,75660.72,0.0,0.98699,1e-05,1.66123]
[1776536600321,63.77,75661.73,0.0,0.987,1e-05,1.65945]
[1776536605356,63.77,75661.91,0.0,0.98701,1e-05,1.65863]
[1776536610391,63.76,75660.58,0.0,0.987,1e-05,1.65957]
[1776536615426,63.76,75659.26,0.0,0.98701,1e-05,1.65835]
[1776536621468,63.76,75658.53,0.0,0.98701,1e-05,1.65851]
[1776536626503,63.75,75660.1,0.0,0.98703,1e-05,1.65615]
[1776536631541,63.75,75658.38,0.0,0.98702,1e-05,1.65758]
[1776536639596,63.74,75658.12,0.0,0.98702,1e-05,1.657]
[1776536644630,63.74,75662.42,0.0,0.98707,1e-05,1.65153]
[1776536645636,63.73,75676.49,0.0,0.98722,1e-05,1.63541]
[1776536646645,63.73,75683.14,0.0,0.98729,1e-05,1.62781]
[1776536647657,63.73,75682.71,0.0,0.98729,1e-05,1.62823]
[1776536653008,63.73,75689.15,0.0,0.98736,1e-05,1.62067]
[1776536658731,63.73,75689.52,0.0,0.98736,1e-05,1.61993]
[1776536664773,63.73,75689.76,0.0,0.98737,1e-05,1.61933]
[1776536669809,63.72,75697.84,0.0,0.98745,1e-05,1.60998]
[1776536670815,63.72,75698.94,0.0,0.98746,1e-05,1.60871]
[1776536676858,63.72,75697.95,0.0,0.98747,1e-05,1.6075]
[1776536679879,63.72,75685.59,0.0,0.98735,1e-05,1.62127]
[1776536680889,63.72,75685.21,0.0,0.98734,1e-05,1.62165]
[1776536683907,63.72,75678.17,0.0,0.98727,1e-05,1.62941]
[1776536685921,63.72,75671.44,0.0,0.9872,1e-05,1.63688]
[1776536690962,63.71,75661.83,0.0,0.98711,1e-05,1.64737]
[1776536691967,63.71,75656.67,0.0,0.98705,1e-05,1.65317]
[1776536692979,63.71,75654.07,0.0,0.98703,1e-05,1.65604]
[1776536693982,63.71,75645.94,0.0,0.98694,1e-05,1.66526]
[1776536694990,63.71,75643.3,0.0,0.98691,1e-05,1.66817]
[1776536700029,63.7,75642.06,0.0,0.98691,1e-05,1.66892]
[1776536705067,63.7,75643.85,0.0,0.98693,1e-05,1.6662]
[1776536710099,63.69,75642.94,0.0,0.98693,1e-05,1.66648]
[1776536716140,63.69,75642.51,0.0,0.98693,1e-05,1.66622]
[1776536719160,63.68,75624.79,0.0,0.98674,1e-05,1.68633]
[1776536720168,63.68,75617.78,0.0,0.98667,1e-05,1.69432]
[1776536723506,63.68,75626.86,0.0,0.98677,1e-05,1.68324]
[1776536727217,63.67,75629.98,0.0,0.98681,1e-05,1.67902]
[1776536731245,63.67,75636.28,0.0,0.9869,1e-05,1.66904]
[1776536732253,63.67,75642.24,0.0,0.98697,1e-05,1.66205]
[1776536737288,63.67,75641.73,0.0,0.98696,1e-05,1.66209]
[1776536740308,63.66,75648.43,0.0,0.98704,1e-05,1.65407]
[1776536745344,63.66,75651.08,0.0,0.98707,1e-05,1.65053]
[1776536750379,63.65,75651.48,0.0,0.98708,1e-05,1.64957]
[1776536756424,63.65,75652.39,0.0,0.9871,1e-05,1.64791]
[1776536761458,63.65,75653.33,0.0,0.98711,1e-05,1.64632]
[1776536763788,63.64,75667.48,0.0,0.98726,1e-05,1.63002]
[1776536764479,63.64,75667.48,0.0,0.98726,1e-05,1.62993]
[1776536766493,63.64,75675.95,0.0,0.98735,1e-05,1.62022]
[1776536767500,63.64,75680.04,0.0,0.98739,1e-05,1.61556]
[1776536772540,63.64,75676.32,0.0,0.98736,1e-05,1.61952]
[1776536777570,63.64,75675.24,0.0,0.98735,1e-05,1.62051]
[1776536781600,63.64,75669.41,0.0,0.98729,1e-05,1.62691]
[1776536782604,63.64,75662.0,0.0,0.98721,1e-05,1.63525]
[1776536783929,63.64,75657.13,0.0,0.98716,1e-05,1.64072]
[1776536789656,63.63,75658.33,0.0,0.98718,1e-05,1.63891]
[1776536794690,63.63,75662.88,0.0,0.98724,1e-05,1.63129]
[1776536799725,63.63,75661.98,0.0,0.98724,1e-05,1.63205]
[1776536804759,63.63,75663.96,0.0,0.98726,1e-05,1.62958]
[1776536809794,63.62,75666.73,0.0,0.98729,1e-05,1.62625]
[1776536814831,63.62,75667.51,0.0,0.9873,1e-05,1.62544]
[1776536816857,63.63,75683.43,0.0,0.98746,1e-05,1.60766]
[1776536818872,63.63,75688.44,0.0,0.98751,1e-05,1.60207]
[1776536824215,63.63,75692.23,0.0,0.98755,1e-05,1.59791]
[1776536828942,63.63,75685.53,0.0,0.98748,1e-05,1.60546]
[1776536834984,63.63,75684.53,0.0,0.98747,1e-05,1.60657]
[1776536844356,63.63,75683.66,0.0,0.98746,1e-05,1.6075]
[1776536851099,63.63,75683.67,0.0,0.98748,1e-05,1.60533]
[1776536852104,63.63,75689.99,0.0,0.98754,1e-05,1.59826]
[1776536854116,63.63,75691.63,0.0,0.98756,1e-05,1.59684]
[1776536860159,63.64,75689.84,0.0,0.98753,1e-05,1.6001]
[1776536863181,63.64,75682.56,0.0,0.98745,1e-05,1.60888]
[1776536865196,63.65,75679.46,0.0,0.98741,1e-05,1.61275]
[1776536872247,63.66,75680.7,0.0,0.98741,1e-05,1.61287]
[1776536879297,63.67,75683.19,0.0,0.98743,1e-05,1.61136]
[1776536880303,63.67,75678.15,0.0,0.98737,1e-05,1.61719]
[1776536885335,63.67,75677.15,0.0,0.98736,1e-05,1.61833]
[1776536888357,63.67,75682.26,0.0,0.98741,1e-05,1.61248]
[1776536893391,63.67,75682.55,0.0,0.98742,1e-05,1.61198]
[1776536898427,63.67,75683.25,0.0,0.98742,1e-05,1.61143]
[1776536904783,63.68,75681.1,0.0,0.98739,1e-05,1.61482]
[1776536914854,63.69,75680.28,0.0,0.98739,1e-05,1.61522]
[1776536920581,63.7,75679.05,0.0,0.98737,1e-05,1.61756]
[1776536926624,63.71,75678.42,0.0,0.98735,1e-05,1.6192]
[1776536931660,63.71,75676.66,0.0,0.98733,1e-05,1.62193]
[1776536936694,63.72,75674.42,0.0,0.9873,1e-05,1.62517]
[1776536938711,63.72,75667.1,0.0,0.98722,1e-05,1.63373]
[1776536945065,63.73,75669.61,0.0,0.98724,1e-05,1.63163]
[1776536950794,63.73,75670.41,0.0,0.98724,1e-05,1.63151]
[1776536955834,63.74,75670.69,0.0,0.98723,1e-05,1.63182]
[1776536960873,63.74,75671.02,0.0,0.98723,1e-05,1.63208]
[1776536967920,63.75,75671.06,0.0,0.98722,1e-05,1.63291]
[1776536972956,63.76,75672.09,0.0,0.98725,1e-05,1.63024]
[1776536975278,63.76,75679.88,0.0,0.98732,1e-05,1.6217]
[1776536981011,63.76,75678.31,0.0,0.9873,1e-05,1.62431]
[1776536986046,63.77,75678.81,0.0,0.9873,1e-05,1.62442]
[1776536991084,63.78,75675.34,0.0,0.98725,1e-05,1.62954]
[1776536997125,63.79,75675.36,0.0,0.98724,1e-05,1.63134]
[1776537002161,63.81,75681.64,0.0,0.98729,1e-05,1.62577]
[1776537004178,63.81,75664.38,0.0,0.9871,1e-05,1.64597]
[1776537005186,63.81,75660.25,0.0,0.98706,1e-05,1.65096]
[1776537010221,63.82,75657.24,0.0,0.98701,1e-05,1.65576]
[1776537012333,63.83,75650.01,0.0,0.98693,1e-05,1.66433]
[1776537013283,63.83,75644.7,0.0,0.98688,1e-05,1.67044]
[1776537014313,63.83,75645.1,0.0,0.98688,1e-05,1.6705]
[1776537015315,63.83,75654.22,0.0,0.98697,1e-05,1.66001]
[1776537018317,63.84,75645.69,0.0,0.98687,1e-05,1.67109]
[1776537019325,63.84,75644.92,0.0,0.98686,1e-05,1.67221]
[1776537024361,63.85,75642.69,0.0,0.98683,1e-05,1.67594]
[1776537027382,63.86,75646.93,0.0,0.98686,1e-05,1.67173]
[1776537030403,63.86,75652.72,0.0,0.98692,1e-05,1.66578]
[1776537035437,63.87,75656.34,0.0,0.98696,1e-05,1.66069]
[1776537037452,63.88,75650.01,0.0,0.98689,1e-05,1.66847]
[1776537038458,63.88,75643.38,0.0,0.98682,1e-05,1.67636]
[1776537039467,63.88,75639.21,0.0,0.98677,1e-05,1.68141]
[1776537041481,63.88,75635.07,0.0,0.98672,1e-05,1.68664]
[1776537046516,63.89,75632.66,0.0,0.98669,1e-05,1.69047]
[1776537050543,63.89,75625.02,0.0,0.98661,1e-05,1.69881]
[1776537055875,63.89,75626.85,0.0,0.98663,1e-05,1.69673]
[1776537061624,63.89,75626.44,0.0,0.98662,1e-05,1.6973]
[1776537066663,63.89,75625.9,0.0,0.98662,1e-05,1.698]
[1776537070689,63.89,75619.48,0.0,0.98655,1e-05,1.70557]
[1776537076018,63.89,75621.81,0.0,0.98657,1e-05,1.70287]
[1776537081765,63.89,75622.59,0.0,0.98658,1e-05,1.70202]
[1776537084786,63.89,75613.91,0.0,0.98649,1e-05,1.71223]
[1776537086094,63.89,75611.77,0.0,0.98647,1e-05,1.71432]
[1776537091836,63.88,75612.05,0.0,0.9865,1e-05,1.71073]
[1776537096870,63.87,75611.02,0.0,0.98649,1e-05,1.71093]
[1776537101905,63.86,75609.52,0.0,0.98649,1e-05,1.71173]
[1776537106940,63.86,75613.27,0.0,0.98653,1e-05,1.7064]
[1776537108959,63.85,75616.51,0.0,0.98657,1e-05,1.70226]
[1776537110975,63.85,75651.74,0.0,0.98696,1e-05,1.66109]
[1776537111978,63.85,75648.89,0.0,0.98692,1e-05,1.66448]
[1776537117013,63.86,75652.26,0.0,0.98695,1e-05,1.66125]
[1776537122046,63.86,75649.93,0.0,0.98692,1e-05,1.66444]
[1776537125069,63.86,75659.25,0.0,0.98702,1e-05,1.65408]
[1776537130105,63.87,75659.94,0.0,0.98702,1e-05,1.65389]
[1776537135140,63.87,75658.81,0.0,0.98701,1e-05,1.65576]
[1776537140174,63.88,75659.13,0.0,0.987,1e-05,1.65599]
[1776537145209,63.88,75659.26,0.0,0.987,1e-05,1.65642]
[1776537150248,63.89,75659.57,0.0,0.987,1e-05,1.65664]
[1776537151255,63.89,75641.48,0.0,0.98682,1e-05,1.67539]
[1776537152264,63.89,75636.08,0.0,0.98676,1e-05,1.68172]
[1776537153275,63.89,75634.3,0.0,0.98674,1e-05,1.68384]
[1776537155284,63.89,75628.19,0.0,0.98667,1e-05,1.69107]
[1776537156586,63.89,75625.3,0.0,0.98664,1e-05,1.69448]
[1776537162332,63.89,75627.89,0.0,0.98667,1e-05,1.69172]
[1776537167367,63.89,75626.41,0.0,0.98665,1e-05,1.69366]
[1776537170389,63.89,75623.49,0.0,0.98662,1e-05,1.69716]
[1776537171395,63.89,75615.34,0.0,0.98653,1e-05,1.70672]
[1776537172403,63.89,75613.47,0.0,0.98651,1e-05,1.70893]
[1776537177437,63.9,75611.35,0.0,0.98648,1e-05,1.71221]
[1776537180488,63.91,75584.56,0.0,0.98618,1e-05,1.74452]
[1776537181476,63.91,75577.25,0.0,0.98609,1e-05,1.7534]
[1776537182485,63.91,75577.3,0.0,0.98609,1e-05,1.75347]
[1776537184500,63.91,75584.68,0.0,0.98617,1e-05,1.74489]
[1776537186518,63.91,75589.07,0.0,0.98622,1e-05,1.73993]
[1776537190541,63.92,75581.72,0.0,0.98613,1e-05,1.74929]
[1776537192554,63.92,75577.66,0.0,0.98608,1e-05,1.7544]
[1776537195587,63.92,75576.01,0.0,0.98606,1e-05,1.75673]
[1776537197594,63.92,75590.19,0.0,0.98622,1e-05,1.74002]
[1776537198600,63.92,75594.83,0.0,0.98627,1e-05,1.73465]
[1776537200615,63.93,75598.36,0.0,0.98631,1e-05,1.73078]
[1776537205651,63.93,75593.52,0.0,0.98624,1e-05,1.73734]
[1776537206657,63.93,75584.98,0.0,0.98615,1e-05,1.74768]
[1776537207665,63.93,75578.75,0.0,0.98608,1e-05,1.75527]
[1776537208671,63.94,75577.42,0.0,0.98606,1e-05,1.75699]
[1776537213708,63.94,75572.88,0.0,0.98602,1e-05,1.76077]
[1776537218741,63.94,75575.68,0.0,0.98605,1e-05,1.75796]
[1776537222771,63.95,75580.64,0.0,0.9861,1e-05,1.7526]
[1776537227806,63.95,75577.78,0.0,0.98606,1e-05,1.75662]
[1776537228815,63.95,75585.66,0.0,0.98615,1e-05,1.74732]
[1776537234857,63.96,75589.07,0.0,0.98618,1e-05,1.74393]
[1776537235865,63.96,75583.59,0.0,0.98612,1e-05,1.75074]
[1776537239893,63.97,75589.52,0.0,0.98618,1e-05,1.74416]
[1776537242914,63.97,75596.28,0.0,0.98625,1e-05,1.73655]
[1776537244929,63.97,75600.67,0.0,0.98629,1e-05,1.73166]
[1776537248961,63.98,75605.98,0.0,0.98635,1e-05,1.72602]
[1776537252988,63.98,75613.54,0.0,0.98642,1e-05,1.71783]
[1776537253996,63.98,75620.37,0.0,0.9865,1e-05,1.71001]
[1776537259033,63.99,75622.59,0.0,0.98651,1e-05,1.70841]
[1776537261047,63.99,75617.47,0.0,0.98645,1e-05,1.7148]
[1776537267389,64.0,75615.31,0.0,0.98642,1e-05,1.71843]
[1776537272123,64.01,75620.57,0.0,0.98648,1e-05,1.71098]
[1776537277460,64.02,75618.82,0.0,0.98646,1e-05,1.71399]
[1776537283203,64.03,75620.82,0.0,0.98647,1e-05,1.71281]
[1776537288238,64.03,75619.22,0.0,0.98644,1e-05,1.71566]
[1776537292266,64.04,75629.83,0.0,0.98655,1e-05,1.70402]
[1776537297599,64.05,75631.41,0.0,0.98656,1e-05,1.70324]
[1776537303343,64.06,75623.74,0.0,0.98646,1e-05,1.71347]
[1776537308380,64.07,75626.34,0.0,0.98648,1e-05,1.71139]
[1776537314421,64.07,75627.88,0.0,0.98649,1e-05,1.71076]
[1776537320466,64.08,75629.08,0.0,0.98649,1e-05,1.7105]
[1776537325499,64.09,75629.7,0.0,0.98649,1e-05,1.71073]
[1776537327809,64.09,75639.37,0.0,0.98659,1e-05,1.69981]
[1776537329526,64.1,75639.61,0.0,0.98659,1e-05,1.69994]
[1776537334564,64.11,75642.7,0.0,0.98663,1e-05,1.69523]
[1776537336576,64.11,75636.48,0.0,0.98656,1e-05,1.7029]
[1776537341610,64.12,75638.65,0.0,0.98657,1e-05,1.7014]
[1776537347654,64.13,75638.08,0.0,0.98655,1e-05,1.70331]
[1776537348660,64.13,75644.09,0.0,0.98662,1e-05,1.69651]
[1776537349667,64.13,75644.9,0.0,0.98662,1e-05,1.69579]
[1776537352687,64.14,75650.78,0.0,0.98668,1e-05,1.68963]
[1776537357722,64.14,75652.26,0.0,0.98669,1e-05,1.68905]
[1776537362774,64.15,75655.46,0.0,0.98671,1e-05,1.68645]
[1776537363769,64.16,75661.88,0.0,0.98678,1e-05,1.67925]
[1776537364772,64.16,75662.97,0.0,0.98679,1e-05,1.67823]
[1776537369814,64.17,75661.45,0.0,0.98676,1e-05,1.68115]
[1776537370824,64.17,75652.35,0.0,0.98666,1e-05,1.69191]
[1776537371830,64.17,75650.81,0.0,0.98664,1e-05,1.69391]
[1776537376862,64.18,75650.06,0.0,0.98663,1e-05,1.69579]
[1776537378878,64.18,75644.37,0.0,0.98656,1e-05,1.70281]
[1776537379890,64.18,75640.79,0.0,0.98652,1e-05,1.70717]
[1776537380895,64.18,75636.31,0.0,0.98647,1e-05,1.71275]
[1776537381898,64.19,75625.28,0.0,0.98635,1e-05,1.72586]
[1776537386935,64.19,75619.12,0.0,0.98627,1e-05,1.7337]
[1776537388234,64.19,75613.89,0.0,0.98621,1e-05,1.74003]
[1776537389976,64.19,75609.43,0.0,0.98616,1e-05,1.74558]
[1776537393986,64.2,75604.59,0.0,0.98612,1e-05,1.74968]
[1776537399022,64.2,75607.15,0.0,0.98614,1e-05,1.74722]
[1776537404056,64.21,75609.81,0.0,0.98617,1e-05,1.74466]
[1776537410101,64.21,75611.08,0.0,0.98617,1e-05,1.7439]
[1776537414127,64.22,75619.37,0.0,0.98626,1e-05,1.73459]
[1776537419162,64.22,75621.81,0.0,0.98628,1e-05,1.73242]
[1776537424198,64.23,75620.18,0.0,0.98626,1e-05,1.73505]
[1776537425205,64.23,75612.62,0.0,0.98617,1e-05,1.74413]
[1776537428515,64.23,75607.15,0.0,0.98611,1e-05,1.75099]
[1776537434267,64.24,75613.28,0.0,0.98617,1e-05,1.7444]
[1776537439303,64.24,75612.67,0.0,0.98616,1e-05,1.74575]
[1776537443331,64.25,75605.36,0.0,0.98607,1e-05,1.75492]
[1776537446353,64.25,75589.96,0.0,0.98589,1e-05,1.77366]
[1776537447359,64.25,75584.35,0.0,0.98583,1e-05,1.78049]
[1776537453408,64.25,75582.0,0.0,0.98582,1e-05,1.78143]
[1776537454419,64.25,75596.42,0.0,0.98598,1e-05,1.76417]
[1776537460457,64.26,75596.96,0.0,0.98598,1e-05,1.76412]
[1776537462470,64.26,75590.65,0.0,0.98591,1e-05,1.77187]
[1776537467504,64.26,75585.49,0.0,0.98585,1e-05,1.7785]
[1776537471538,64.26,75566.09,0.0,0.98562,1e-05,1.80231]
[1776537472545,64.26,75561.49,0.0,0.98557,1e-05,1.80796]
[1776537474562,64.26,75560.67,0.0,0.98556,1e-05,1.809]
[1776537478867,64.26,75572.63,0.0,0.98569,1e-05,1.79453]
[1776537480600,64.27,75572.64,0.0,0.98569,1e-05,1.7946]
[1776537482616,64.27,75562.0,0.0,0.98557,1e-05,1.80765]
[1776537483621,64.27,75560.18,0.0,0.98555,1e-05,1.80989]
[1776537488938,64.27,75555.07,0.0,0.98549,1e-05,1.81625]
[1776537494700,64.27,75555.21,0.0,0.98549,1e-05,1.81619]
[1776537499007,64.27,75564.66,0.0,0.9856,1e-05,1.80473]
[1776537500743,64.27,75564.6,0.0,0.9856,1e-05,1.80487]
[1776537505779,64.27,75562.7,0.0,0.98557,1e-05,1.80738]
[1776537509807,64.27,75559.92,0.0,0.98554,1e-05,1.8109]
[1776537514839,64.27,75564.0,0.0,0.9856,1e-05,1.80379]
[1776537518869,64.27,75555.14,0.0,0.9855,1e-05,1.81476]
[1776537519874,64.27,75554.76,0.0,0.98549,1e-05,1.81524]
[1776537524909,64.27,75554.32,0.0,0.98549,1e-05,1.81584]
[1776537529944,64.27,75559.35,0.0,0.98555,1e-05,1.80976]
[1776537534982,64.28,75560.17,0.0,0.98555,1e-05,1.80889]
[1776537540021,64.28,75555.56,0.0,0.9855,1e-05,1.81463]
[1776537544050,64.28,75568.56,0.0,0.98565,1e-05,1.79882]
[1776537545057,64.28,75568.11,0.0,0.98564,1e-05,1.79941]
[1776537550090,64.28,75575.52,0.0,0.98573,1e-05,1.79063]
[1776537555125,64.28,75568.67,0.0,0.98565,1e-05,1.79921]
[1776537557139,64.28,75566.62,0.0,0.98562,1e-05,1.80178]
[1776537562174,64.28,75564.29,0.0,0.98559,1e-05,1.80476]
[1776537563186,64.28,75551.03,0.0,0.98544,1e-05,1.82102]
[1776537565199,64.28,75543.32,0.0,0.98535,1e-05,1.83053]
[1776537566203,64.28,75544.6,0.0,0.98536,1e-05,1.82893]
[1776537571238,64.28,75554.05,0.0,0.98549,1e-05,1.81495]
[1776537575266,64.28,75560.72,0.0,0.98557,1e-05,1.80682]
[1776537576285,64.28,75561.45,0.0,0.98558,1e-05,1.80596]
[1776537577285,64.28,75566.29,0.0,0.98563,1e-05,1.80014]
[1776537582317,64.28,75568.8,0.0,0.98566,1e-05,1.7973]
[1776537587352,64.29,75567.81,0.0,0.98565,1e-05,1.79872]
[1776537592390,64.29,75569.17,0.0,0.98566,1e-05,1.7973]
[1776537597426,64.29,75566.47,0.0,0.98563,1e-05,1.80081]
[1776537599715,64.29,75571.82,0.0,0.98569,1e-05,1.79443]
[1776537602467,64.29,75563.3,0.0,0.98559,1e-05,1.80489]
[1776537603471,64.29,75556.15,0.0,0.98551,1e-05,1.81366]
[1776537604478,64.29,75556.49,0.0,0.98551,1e-05,1.81326]
[1776537609785,64.29,75546.59,0.0,0.98539,1e-05,1.82547]
[1776537615555,64.29,75546.25,0.0,0.98539,1e-05,1.82585]
[1776537620590,64.29,75548.11,0.0,0.98541,1e-05,1.82357]
[1776537623612,64.29,75542.98,0.0,0.98535,1e-05,1.82989]
[1776537629927,64.29,75544.22,0.0,0.98537,1e-05,1.82834]
[1776537635694,64.29,75544.08,0.0,0.98538,1e-05,1.82621]
[1776537640729,64.29,75543.65,0.0,0.98538,1e-05,1.82676]
[1776537645770,64.29,75547.37,0.0,0.98542,1e-05,1.82222]
[1776537650799,64.29,75546.45,0.0,0.98541,1e-05,1.82341]
[1776537651806,64.29,75556.91,0.0,0.98553,1e-05,1.81061]
[1776537652814,64.29,75558.77,0.0,0.98555,1e-05,1.80837]
[1776537657850,64.29,75559.98,0.0,0.98556,1e-05,1.80708]
[1776537660139,64.3,75554.92,0.0,0.9855,1e-05,1.81333]
[1776537660871,64.3,75554.92,0.0,0.9855,1e-05,1.81335]
[1776537665908,64.3,75554.4,0.0,0.9855,1e-05,1.81406]
[1776537671949,64.3,75556.68,0.0,0.98552,1e-05,1.81139]
[1776537676985,64.3,75560.56,0.0,0.98557,1e-05,1.80676]
[1776537682018,64.3,75564.56,0.0,0.98561,1e-05,1.80203]
[1776537684038,64.3,75553.7,0.0,0.98549,1e-05,1.81537]
[1776537685054,64.3,75538.97,0.0,0.98531,1e-05,1.83351]
[1776537686047,64.3,75538.2,0.0,0.9853,1e-05,1.83445]
[1776537691089,64.3,75531.05,0.0,0.98524,1e-05,1.84089]
[1776537693099,64.3,75527.61,0.0,0.9852,1e-05,1.84511]
[1776537698135,64.3,75528.8,0.0,0.98521,1e-05,1.84345]
[1776537703169,64.3,75530.46,0.0,0.98524,1e-05,1.8412]
[1776537708248,64.29,75531.67,0.0,0.98525,1e-05,1.8396]
[1776537709215,64.29,75524.78,0.0,0.98517,1e-05,1.84809]
[1776537711231,64.29,75511.26,0.0,0.98501,1e-05,1.86484]
[1776537715282,64.29,75479.74,0.0,0.98463,1e-05,1.90443]
[1776537716275,64.29,75467.83,0.0,0.98449,1e-05,1.91934]
[1776537718291,64.29,75475.71,0.0,0.98459,1e-05,1.90894]
[1776537720311,64.29,75482.62,0.0,0.98468,1e-05,1.89984]
[1776537721314,64.29,75497.65,0.0,0.98486,1e-05,1.88081]
[1776537722320,64.28,75497.69,0.0,0.98486,1e-05,1.88065]
[1776537726350,64.28,75507.06,0.0,0.98498,1e-05,1.86844]
[1776537727359,64.28,75517.08,0.0,0.9851,1e-05,1.85581]
[1776537728364,64.28,75520.85,0.0,0.98514,1e-05,1.85105]
[1776537729372,64.28,75531.34,0.0,0.98527,1e-05,1.83797]
[1776537730674,64.28,75519.58,0.0,0.98513,1e-05,1.85256]
[1776537732393,64.28,75515.04,0.0,0.98507,1e-05,1.85814]
[1776537733399,64.28,75526.44,0.0,0.98521,1e-05,1.84388]
[1776537734406,64.28,75533.21,0.0,0.98529,1e-05,1.83545]
[1776537735414,64.28,75532.56,0.0,0.98528,1e-05,1.83623]
[1776537737428,64.28,75540.21,0.0,0.98537,1e-05,1.82675]
[1776537738435,64.28,75539.83,0.0,0.98537,1e-05,1.82721]
[1776537743472,64.28,75539.98,0.0,0.98537,1e-05,1.82702]
[1776537747513,64.28,75531.65,0.0,0.98527,1e-05,1.83729]
[1776537748534,64.28,75521.01,0.0,0.98515,1e-05,1.85046]
[1776537750833,64.28,75531.87,0.0,0.98528,1e-05,1.83694]
[1776537751551,64.28,75531.87,0.0,0.98529,1e-05,1.8346]
[1776537753568,64.28,75526.14,0.0,0.98523,1e-05,1.84165]
[1776537758601,64.28,75527.05,0.0,0.98524,1e-05,1.84037]
[1776537759615,64.27,75520.75,0.0,0.98517,1e-05,1.84816]
[1776537764643,64.27,75521.29,0.0,0.98517,1e-05,1.84732]
[1776537766658,64.27,75514.63,0.0,0.9851,1e-05,1.85549]
[1776537767664,64.27,75506.76,0.0,0.985,1e-05,1.86527]
[1776537769677,64.27,75500.74,0.0,0.98493,1e-05,1.87267]
[1776537774712,64.27,75497.61,0.0,0.9849,1e-05,1.87616]
[1776537779748,64.26,75501.19,0.0,0.98495,1e-05,1.87122]
[1776537781054,64.26,75519.36,0.0,0.98516,1e-05,1.84842]
[1776537781762,64.26,75519.36,0.0,0.98516,1e-05,1.84838]
[1776537784782,64.26,75525.17,0.0,0.98523,1e-05,1.84107]
[1776537788813,64.26,75490.13,0.0,0.98482,1e-05,1.88477]
[1776537789820,64.26,75481.37,0.0,0.98471,1e-05,1.89587]
[1776537791155,64.26,75481.43,0.0,0.98471,1e-05,1.89567]
[1776537795864,64.26,75487.68,0.0,0.98479,1e-05,1.88712]
[1776537796871,64.25,75500.01,0.0,0.98494,1e-05,1.87137]
[1776537797876,64.25,75506.25,0.0,0.98502,1e-05,1.86354]
[1776537798892,64.25,75506.72,0.0,0.98502,1e-05,1.86288]
[1776537799891,64.25,75513.66,0.0,0.98511,1e-05,1.85413]
[1776537801228,64.25,75532.08,0.0,0.98533,1e-05,1.83119]
[1776537801905,64.25,75532.08,0.0,0.98533,1e-05,1.83098]
[1776537805937,64.25,75538.86,0.0,0.98541,1e-05,1.82256]
[1776537811298,64.24,75532.78,0.0,0.98536,1e-05,1.82675]
[1776537817012,64.24,75536.8,0.0,0.98541,1e-05,1.82173]
[1776537818021,64.24,75537.94,0.0,0.98542,1e-05,1.82033]
[1776537819025,64.24,75546.79,0.0,0.98553,1e-05,1.80947]
[1776537820036,64.24,75552.13,0.0,0.98559,1e-05,1.80277]
[1776537824060,64.24,75569.05,0.0,0.98579,1e-05,1.78145]
[1776537825069,64.24,75576.01,0.0,0.98587,1e-05,1.77305]
[1776537826079,64.24,75576.08,0.0,0.98587,1e-05,1.77286]
[1776537828090,64.23,75569.53,0.0,0.9858,1e-05,1.78043]
[1776537830104,64.23,75562.22,0.0,0.98572,1e-05,1.78916]
[1776537831443,64.23,75561.04,0.0,0.98571,1e-05,1.79032]
[1776537837152,64.22,75568.87,0.0,0.9858,1e-05,1.78015]
[1776537842196,64.21,75569.77,0.0,0.98583,1e-05,1.77739]
[1776537847223,64.2,75566.9,0.0,0.98581,1e-05,1.77919]
[1776537852258,64.19,75567.43,0.0,0.98583,1e-05,1.77687]
[1776537857293,64.17,75567.18,0.0,0.98585,1e-05,1.77551]
[1776537861321,64.16,75574.78,0.0,0.98595,1e-05,1.7647]
[1776537864341,64.15,75581.11,0.0,0.98603,1e-05,1.75617]
[1776537869376,64.14,75577.42,0.0,0.986,1e-05,1.75909]
[1776537874410,64.13,75580.84,0.0,0.98607,1e-05,1.75125]
[1776537879447,64.12,75583.08,0.0,0.98611,1e-05,1.74714]
[1776537884483,64.11,75586.15,0.0,0.98616,1e-05,1.74208]
[1776537887503,64.1,75579.73,0.0,0.98609,1e-05,1.7489]
[1776537892537,64.09,75581.01,0.0,0.98612,1e-05,1.74595]
[1776537897572,64.08,75578.41,0.0,0.9861,1e-05,1.74765]
[1776537901938,64.07,75594.88,0.0,0.9863,1e-05,1.72693]
[1776537902607,64.07,75594.88,0.0,0.9863,1e-05,1.72667]
[1776537905629,64.06,75595.39,0.0,0.98631,1e-05,1.72508]
[1776537910665,64.05,75593.94,0.0,0.98631,1e-05,1.72583]
[1776537914693,64.05,75599.03,0.0,0.98637,1e-05,1.71886]
[1776537916707,64.04,75592.23,0.0,0.9863,1e-05,1.72643]
[1776537917714,64.04,75589.16,0.0,0.98627,1e-05,1.72982]
[1776537918721,64.04,75581.38,0.0,0.98619,1e-05,1.73881]
[1776537919728,64.03,75580.34,0.0,0.98618,1e-05,1.73951]
[1776537924763,64.03,75580.29,0.0,0.98619,1e-05,1.73851]
[1776537929799,64.02,75580.39,0.0,0.9862,1e-05,1.73708]
[1776537934834,64.01,75574.1,0.0,0.98616,1e-05,1.74103]
[1776537936848,64.0,75567.3,0.0,0.98609,1e-05,1.74862]
[1776537937855,64.0,75565.97,0.0,0.98608,1e-05,1.74993]
[1776537942219,63.99,75588.61,0.0,0.98634,1e-05,1.7216]
[1776537943897,63.99,75585.68,0.0,0.98631,1e-05,1.72484]
[1776537947930,63.98,75592.26,0.0,0.98639,1e-05,1.71589]
[1776537949938,63.98,75597.26,0.0,0.98645,1e-05,1.70958]
[1776537952300,63.97,75586.15,0.0,0.98633,1e-05,1.72248]
[1776537953966,63.97,75588.92,0.0,0.98637,1e-05,1.71876]
[1776537959001,63.96,75588.15,0.0,0.98637,1e-05,1.71855]
[1776537964038,63.95,75586.44,0.0,0.98636,1e-05,1.71945]
[1776537969072,63.94,75592.97,0.0,0.98644,1e-05,1.71066]
[1776537971089,63.94,75595.58,0.0,0.98648,1e-05,1.70718]
[1776537972440,63.94,75590.04,0.0,0.98642,1e-05,1.71329]
[1776537978136,63.93,75602.58,0.0,0.98657,1e-05,1.69734]
[1776537979143,63.93,75609.71,0.0,0.98665,1e-05,1.68885]
[1776537984177,63.92,75609.57,0.0,0.98665,1e-05,1.6882]
[1776537986191,63.92,75621.05,0.0,0.98678,1e-05,1.67458]
[1776537990219,63.91,75635.03,0.0,0.98693,1e-05,1.65799]
[1776537995258,63.91,75643.05,0.0,0.98704,1e-05,1.64619]
[1776537997272,63.91,75648.06,0.0,0.98709,1e-05,1.64033]
[1776538002664,63.91,75654.26,0.0,0.98716,1e-05,1.63292]
[1776538004322,63.91,75660.17,0.0,0.98723,1e-05,1.6261]
[1776538005328,63.91,75663.05,0.0,0.98726,1e-05,1.62279]
[1776538010367,63.9,75656.03,0.0,0.98718,1e-05,1.63046]
[1776538015401,63.9,75655.67,0.0,0.98718,1e-05,1.63057]
[1776538018434,63.9,75674.16,0.0,0.98738,1e-05,1.60955]
[1776538019432,63.9,75686.47,0.0,0.98751,1e-05,1.59577]
[1776538020439,63.9,75685.78,0.0,0.9875,1e-05,1.59654]
[1776538023462,63.9,75680.34,0.0,0.98744,1e-05,1.60261]
[1776538027488,63.9,75696.11,0.0,0.9876,1e-05,1.58503]
[1776538028494,63.9,75697.48,0.0,0.98762,1e-05,1.58354]
[1776538032522,63.9,75707.14,0.0,0.98771,1e-05,1.57321]
[1776538033529,63.9,75710.89,0.0,0.98775,1e-05,1.56913]
[1776538038565,63.9,75706.49,0.0,0.9877,1e-05,1.57422]
[1776538040580,63.9,75712.27,0.0,0.98776,1e-05,1.56795]
[1776538045613,63.91,75710.95,0.0,0.98775,1e-05,1.56962]
[1776538047627,63.91,75719.64,0.0,0.98783,1e-05,1.56019]
[1776538048634,63.91,75729.64,0.0,0.98793,1e-05,1.54935]
[1776538049642,63.91,75727.37,0.0,0.98791,1e-05,1.5519]
[1776538051655,63.91,75720.2,0.0,0.98785,1e-05,1.55778]
[1776538053669,63.91,75717.01,0.0,0.98782,1e-05,1.56139]
[1776538056690,63.91,75712.67,0.0,0.98777,1e-05,1.56631]
[1776538061727,63.91,75713.19,0.0,0.98778,1e-05,1.56597]
[1776538067768,63.93,75716.85,0.0,0.9878,1e-05,1.56371]
[1776538073167,63.94,75713.99,0.0,0.98776,1e-05,1.56814]
[1776538078854,63.94,75716.04,0.0,0.98778,1e-05,1.56602]
[1776538083883,63.94,75714.98,0.0,0.98776,1e-05,1.56731]
[1776538088918,63.94,75720.99,0.0,0.98782,1e-05,1.56085]
[1776538093324,63.94,75725.6,0.0,0.98787,1e-05,1.556]
[1776538095969,63.94,75734.94,0.0,0.98796,1e-05,1.54593]
[1776538096975,63.95,75735.14,0.0,0.98796,1e-05,1.54632]
[1776538102009,63.97,75727.75,0.0,0.98786,1e-05,1.55728]
[1776538103393,63.98,75727.47,0.0,0.98785,1e-05,1.55816]
[1776538109058,63.98,75725.81,0.0,0.98783,1e-05,1.56019]
[1776538113463,63.99,75731.52,0.0,0.9879,1e-05,1.5526]
[1776538117115,64.0,75722.73,0.0,0.9878,1e-05,1.56338]
[1776538119128,64.0,75717.18,0.0,0.98774,1e-05,1.56953]
[1776538123538,64.0,75718.09,0.0,0.98775,1e-05,1.56865]
[1776538129199,64.0,75721.9,0.0,0.98779,1e-05,1.56466]
[1776538137262,64.0,75721.54,0.0,0.98778,1e-05,1.56533]
[1776538143697,64.0,75720.08,0.0,0.98776,1e-05,1.56711]
[1776538150357,64.0,75721.1,0.0,0.98777,1e-05,1.56622]
[1776538152369,64.0,75710.6,0.0,0.98767,1e-05,1.57779]
[1776538157404,64.01,75710.12,0.0,0.98766,1e-05,1.57835]
[1776538159418,64.01,75702.23,0.0,0.98758,1e-05,1.58706]
[1776538162439,64.0,75692.35,0.0,0.98748,1e-05,1.59798]
[1776538168481,64.0,75687.24,0.0,0.98743,1e-05,1.6035]
[1776538172509,64.0,75682.24,0.0,0.98739,1e-05,1.60684]
[1776538177543,64.0,75677.79,0.0,0.98735,1e-05,1.61165]
[1776538182580,64.0,75671.17,0.0,0.98728,1e-05,1.61889]
[1776538185599,64.0,75676.91,0.0,0.98734,1e-05,1.61231]
[1776538192653,64.0,75675.35,0.0,0.98733,1e-05,1.61384]
[1776538197684,64.0,75674.36,0.0,0.98732,1e-05,1.61478]
[1776538201714,63.99,75669.3,0.0,0.98727,1e-05,1.62033]
[1776538205741,63.99,75663.13,0.0,0.98721,1e-05,1.62712]
[1776538206749,63.99,75637.57,0.0,0.98694,1e-05,1.65616]
[1776538207758,63.99,75637.08,0.0,0.98693,1e-05,1.65662]
[1776538212792,63.99,75633.18,0.0,0.9869,1e-05,1.66055]
[1776538213797,63.99,75638.88,0.0,0.98696,1e-05,1.65389]
[1776538215813,63.98,75640.61,0.0,0.98698,1e-05,1.65171]
[1776538217829,63.98,75648.9,0.0,0.98707,1e-05,1.64206]
[1776538218832,63.98,75655.08,0.0,0.98713,1e-05,1.63495]
[1776538219841,63.98,75656.03,0.0,0.98714,1e-05,1.6338]
[1776538224873,63.98,75650.01,0.0,0.98708,1e-05,1.64028]
[1776538226887,63.98,75643.79,0.0,0.98702,1e-05,1.64721]
[1776538228903,63.98,75652.47,0.0,0.98711,1e-05,1.63715]
[1776538233936,63.97,75653.27,0.0,0.98714,1e-05,1.63373]
[1776538238973,63.97,75653.54,0.0,0.98715,1e-05,1.63307]
[1776538244404,63.97,75652.61,0.0,0.98714,1e-05,1.63374]
[1776538250051,63.96,75651.67,0.0,0.98713,1e-05,1.63449]
[1776538255089,63.96,75651.69,0.0,0.98714,1e-05,1.63415]
[1776538260125,63.96,75652.98,0.0,0.98715,1e-05,1.63238]
[1776538262140,63.96,75658.47,0.0,0.98721,1e-05,1.62605]
[1776538263147,63.96,75664.24,0.0,0.98727,1e-05,1.61949]
[1776538267174,63.96,75663.47,0.0,0.98727,1e-05,1.62021]
[1776538272210,63.96,75662.54,0.0,0.98726,1e-05,1.62109]
[1776538277245,63.95,75661.26,0.0,0.98725,1e-05,1.62236]
[1776538281282,63.95,75667.09,0.0,0.98731,1e-05,1.61565]
[1776538282294,63.95,75667.32,0.0,0.98731,1e-05,1.61534]
[1776538283297,63.95,75660.56,0.0,0.98724,1e-05,1.62296]
[1776538284687,63.95,75657.63,0.0,0.98721,1e-05,1.6262]
[1776538290346,63.95,75658.46,0.0,0.98722,1e-05,1.62504]
[1776538294758,63.95,75653.4,0.0,0.98719,1e-05,1.62846]
[1776538300415,63.95,75648.38,0.0,0.98714,1e-05,1.6339]
[1776538305452,63.95,75647.57,0.0,0.98713,1e-05,1.63455]
[1776538310486,63.94,75648.19,0.0,0.98714,1e-05,1.63358]
[1776538315531,63.94,75649.71,0.0,0.98716,1e-05,1.63164]
[1776538316532,63.94,75666.11,0.0,0.98733,1e-05,1.61305]
[1776538317539,63.94,75672.23,0.0,0.98739,1e-05,1.60617]
[1776538322576,63.94,75671.29,0.0,0.98738,1e-05,1.60717]
[1776538324971,63.94,75683.76,0.0,0.98751,1e-05,1.59323]
[1776538326602,63.94,75686.41,0.0,0.98754,1e-05,1.59032]
[1776538331637,63.94,75688.25,0.0,0.98756,1e-05,1.58836]
[1776538336673,63.94,75689.6,0.0,0.98757,1e-05,1.58696]
[1776538342714,63.94,75690.61,0.0,0.98758,1e-05,1.58594]
[1776538347750,63.94,75691.55,0.0,0.98759,1e-05,1.58498]
[1776538352785,63.94,75692.5,0.0,0.98761,1e-05,1.5819]
[1776538354797,63.94,75683.52,0.0,0.98752,1e-05,1.5919]
[1776538355805,63.94,75684.07,0.0,0.98753,1e-05,1.59129]
[1776538360842,63.94,75687.36,0.0,0.98756,1e-05,1.58766]
[1776538363864,63.94,75680.94,0.0,0.98749,1e-05,1.59483]
[1776538368899,63.94,75681.02,0.0,0.98749,1e-05,1.59473]
[1776538374941,63.94,75682.1,0.0,0.98751,1e-05,1.59351]
[1776538379977,63.94,75679.68,0.0,0.98748,1e-05,1.5962]
[1776538384014,63.94,75674.08,0.0,0.98742,1e-05,1.60241]
[1776538394076,63.94,75677.91,0.0,0.98746,1e-05,1.59808]
[1776538399109,63.94,75667.5,0.0,0.98736,1e-05,1.60973]
[1776538400116,63.94,75662.79,0.0,0.98731,1e-05,1.615]
[1776538403137,63.94,75662.8,0.0,0.98731,1e-05,1.6149]
[1776538408172,63.94,75665.98,0.0,0.98734,1e-05,1.61118]
[1776538412203,63.94,75660.46,0.0,0.9873,1e-05,1.61514]
[1776538414218,63.94,75658.22,0.0,0.98728,1e-05,1.61758]
[1776538419253,63.94,75656.96,0.0,0.98727,1e-05,1.61881]
[1776538422273,63.94,75649.59,0.0,0.98719,1e-05,1.62701]
[1776538423280,63.94,75648.58,0.0,0.98718,1e-05,1.6281]
[1776538429323,63.93,75647.33,0.0,0.98717,1e-05,1.62919]
[1776538433350,63.93,75655.46,0.0,0.98726,1e-05,1.61979]
[1776538438385,63.93,75655.71,0.0,0.98726,1e-05,1.61932]
[1776538443420,63.93,75656.37,0.0,0.98727,1e-05,1.61839]
[1776538448456,63.93,75653.47,0.0,0.98724,1e-05,1.62146]
[1776538453495,63.93,75651.88,0.0,0.98723,1e-05,1.62298]
[1776538458527,63.92,75654.54,0.0,0.98726,1e-05,1.61977]
[1776538463560,63.92,75652.48,0.0,0.98724,1e-05,1.62189]
[1776538468596,63.92,75651.52,0.0,0.98723,1e-05,1.62277]
[1776538473633,63.92,75651.47,0.0,0.98725,1e-05,1.62048]
[1776538478665,63.92,75653.19,0.0,0.98727,1e-05,1.61838]
[1776538481721,63.92,75622.6,0.0,0.98694,1e-05,1.65312]
[1776538482726,63.92,75582.83,0.0,0.98651,1e-05,1.69917]
[1776538483731,63.92,75573.37,0.0,0.98641,1e-05,1.71013]
[1776538484739,63.91,75572.86,0.0,0.98641,1e-05,1.71054]
[1776538489775,63.91,75571.24,0.0,0.98639,1e-05,1.71207]
[1776538494811,63.9,75569.16,0.0,0.98638,1e-05,1.71355]
[1776538499846,63.9,75550.68,0.0,0.98618,1e-05,1.73446]
[1776538504881,63.89,75550.83,0.0,0.9862,1e-05,1.73311]
[1776538509915,63.88,75549.5,0.0,0.98619,1e-05,1.7335]
[1776538514953,63.87,75551.07,0.0,0.98622,1e-05,1.73045]
[1776538519985,63.86,75553.57,0.0,0.98626,1e-05,1.72631]
[1776538525021,63.85,75555.25,0.0,0.98629,1e-05,1.72315]
[1776538529049,63.84,75546.67,0.0,0.9862,1e-05,1.73244]
[1776538530056,63.84,75546.67,0.0,0.9862,1e-05,1.73219]
[1776538535090,63.83,75546.18,0.0,0.98623,1e-05,1.7293]
[1776538540126,63.82,75551.79,0.0,0.9863,1e-05,1.72142]
[1776538544157,63.82,75584.69,0.0,0.98667,1e-05,1.6818]
[1776538546170,63.81,75593.27,0.0,0.98677,1e-05,1.67166]
[1776538551208,63.81,75590.54,0.0,0.98674,1e-05,1.67425]
[1776538557250,63.8,75593.05,0.0,0.98678,1e-05,1.67052]
[1776538562284,63.8,75591.08,0.0,0.98676,1e-05,1.67214]
[1776538567319,63.79,75591.93,0.0,0.98678,1e-05,1.6705]
[1776538568326,63.79,75593.86,0.0,0.9868,1e-05,1.66814]
[1776538573361,63.79,75590.94,0.0,0.98677,1e-05,1.67093]
[1776538578396,63.78,75594.73,0.0,0.98682,1e-05,1.66597]
[1776538583432,63.78,75591.02,0.0,0.98678,1e-05,1.66973]
[1776538589473,63.77,75594.96,0.0,0.98683,1e-05,1.6645]
[1776538594508,63.77,75598.66,0.0,0.98689,1e-05,1.65753]
[1776538599545,63.76,75598.79,0.0,0.9869,1e-05,1.6569]
[1776538605587,63.76,75596.48,0.0,0.98688,1e-05,1.65897]
[1776538610638,63.76,75595.94,0.0,0.98688,1e-05,1.65908]
[1776538612636,63.75,75582.98,0.0,0.98674,1e-05,1.67388]
[1776538613642,63.75,75580.09,0.0,0.98671,1e-05,1.67712]
[1776538618677,63.75,75580.24,0.0,0.98672,1e-05,1.67628]
[1776538620691,63.75,75573.28,0.0,0.98664,1e-05,1.68414]
[1776538621704,63.74,75562.33,0.0,0.98652,1e-05,1.69683]
[1776538622706,63.74,75562.33,0.0,0.98653,1e-05,1.69668]
[1776538627083,63.74,75573.06,0.0,0.98665,1e-05,1.6833]
[1776538632775,63.73,75576.74,0.0,0.9867,1e-05,1.67829]
[1776538637816,63.73,75576.71,0.0,0.9867,1e-05,1.67764]
[1776538641846,63.72,75571.01,0.0,0.98665,1e-05,1.68374]
[1776538642852,63.72,75563.37,0.0,0.98656,1e-05,1.69253]
[1776538643860,63.72,75566.58,0.0,0.9866,1e-05,1.6886]
[1776538647225,63.71,75577.45,0.0,0.98673,1e-05,1.67529]
[1776538649899,63.71,75579.5,0.0,0.98675,1e-05,1.67264]
[1776538654934,63.71,75578.23,0.0,0.98676,1e-05,1.67126]
[1776538659969,63.7,75578.47,0.0,0.98677,1e-05,1.67022]
[1776538665007,63.7,75576.33,0.0,0.98675,1e-05,1.67206]
[1776538670045,63.69,75575.16,0.0,0.98674,1e-05,1.67278]
[1776538676084,63.68,75571.5,0.0,0.98671,1e-05,1.67624]
[1776538681117,63.68,75571.61,0.0,0.98672,1e-05,1.67544]
[1776538686162,63.68,75590.49,0.0,0.98693,1e-05,1.65302]
[1776538687159,63.68,75605.68,0.0,0.98709,1e-05,1.63574]
[1776538688167,63.68,75602.65,0.0,0.98705,1e-05,1.63953]
[1776538692196,63.69,75623.79,0.0,0.98727,1e-05,1.61653]
[1776538693202,63.69,75631.12,0.0,0.98734,1e-05,1.6086]
[1776538694216,63.69,75629.78,0.0,0.98732,1e-05,1.61048]
[1776538698238,63.7,75621.43,0.0,0.98723,1e-05,1.62077]
[1776538700253,63.7,75615.88,0.0,0.98717,1e-05,1.62739]
[1776538705290,63.71,75616.12,0.0,0.98717,1e-05,1.6275]
[1776538706297,63.71,75643.7,0.0,0.98746,1e-05,1.59629]
[1776538707301,63.71,75644.57,0.0,0.98747,1e-05,1.59534]
[1776538712340,63.71,75651.68,0.0,0.98755,1e-05,1.58538]
[1776538714352,63.71,75653.29,0.0,0.98757,1e-05,1.58363]
[1776538719390,63.71,75654.92,0.0,0.98759,1e-05,1.58195]
[1776538724421,63.71,75653.91,0.0,0.98757,1e-05,1.58322]
[1776538729457,63.71,75652.87,0.0,0.98756,1e-05,1.58451]
[1776538734492,63.71,75655.24,0.0,0.98758,1e-05,1.582]
[1776538741540,63.71,75654.05,0.0,0.98757,1e-05,1.58354]
[1776538746576,63.71,75655.59,0.0,0.98759,1e-05,1.58197]
[1776538752617,63.72,75655.69,0.0,0.98758,1e-05,1.58203]
[1776538758010,63.72,75655.74,0.0,0.98758,1e-05,1.58214]
[1776538763695,63.72,75655.15,0.0,0.98758,1e-05,1.58296]
[1776538768730,63.72,75654.74,0.0,0.98757,1e-05,1.58355]
[1776538773764,63.72,75654.45,0.0,0.98758,1e-05,1.58188]
[1776538780815,63.72,75655.57,0.0,0.98759,1e-05,1.58083]
[1776538785849,63.72,75653.05,0.0,0.98757,1e-05,1.58377]
[1776538791922,63.72,75653.82,0.0,0.98757,1e-05,1.58306]
[1776538796932,63.73,75653.24,0.0,0.98756,1e-05,1.58384]
[1776538801974,63.73,75651.74,0.0,0.98755,1e-05,1.58563]
[1776538802981,63.73,75639.55,0.0,0.98742,1e-05,1.59928]
[1776538803986,63.73,75629.71,0.0,0.98732,1e-05,1.61035]
[1776538804989,63.73,75628.98,0.0,0.98731,1e-05,1.61115]
[1776538810031,63.73,75624.51,0.0,0.98727,1e-05,1.61608]
[1776538813054,63.72,75637.82,0.0,0.98741,1e-05,1.601]
[1776538814063,63.72,75643.27,0.0,0.98746,1e-05,1.59489]
[1776538819095,63.73,75642.56,0.0,0.98745,1e-05,1.59574]
[1776538824132,63.73,75637.72,0.0,0.9874,1e-05,1.60119]
[1776538829168,63.73,75633.45,0.0,0.98736,1e-05,1.60601]
[1776538834203,63.73,75632.08,0.0,0.98736,1e-05,1.60541]
[1776538839237,63.73,75630.55,0.0,0.98735,1e-05,1.60714]
[1776538845278,63.73,75629.54,0.0,0.98733,1e-05,1.60831]
[1776538850315,63.73,75628.58,0.0,0.98732,1e-05,1.60942]
[1776538853340,63.73,75635.32,0.0,0.98739,1e-05,1.60186]
[1776538854343,63.73,75652.7,0.0,0.98757,1e-05,1.58251]
[1776538859378,63.73,75654.51,0.0,0.98759,1e-05,1.58071]
[1776538862399,63.73,75663.15,0.0,0.98768,1e-05,1.5713]
[1776538863411,63.73,75661.9,0.0,0.98766,1e-05,1.57281]
[1776538865421,63.73,75656.61,0.0,0.98761,1e-05,1.57874]
[1776538872470,63.74,75663.21,0.0,0.98767,1e-05,1.57193]
[1776538876497,63.74,75664.04,0.0,0.98768,1e-05,1.57126]
[1776538881536,63.74,75669.96,0.0,0.98774,1e-05,1.56495]
[1776538886578,63.74,75671.8,0.0,0.98775,1e-05,1.56326]
[1776538889607,63.74,75678.55,0.0,0.98782,1e-05,1.556]
[1776538890607,63.74,75684.2,0.0,0.98787,1e-05,1.54988]
[1776538891613,63.74,75685.92,0.0,0.98791,1e-05,1.54599]
[1776538897660,63.75,75685.49,0.0,0.9879,1e-05,1.54694]
[1776538902690,63.75,75685.34,0.0,0.98789,1e-05,1.54751]
[1776538909076,63.76,75684.32,0.0,0.98788,1e-05,1.5491]
[1776538911756,63.76,75675.13,0.0,0.98778,1e-05,1.5594]
[1776538912760,63.76,75672.63,0.0,0.98776,1e-05,1.56222]
[1776538917796,63.76,75670.77,0.0,0.98774,1e-05,1.56454]
[1776538922831,63.76,75678.85,0.0,0.98782,1e-05,1.55593]
[1776538926858,63.77,75684.93,0.0,0.98787,1e-05,1.54956]
[1776538929218,63.77,75693.17,0.0,0.98796,1e-05,1.54073]
[1776538930891,63.77,75701.13,0.0,0.98803,1e-05,1.53226]
[1776538931902,63.77,75713.6,0.0,0.98816,1e-05,1.51891]
[1776538932905,63.77,75714.09,0.0,0.98816,1e-05,1.51851]
[1776538936941,63.77,75725.64,0.0,0.98827,1e-05,1.50664]
[1776538937946,63.78,75733.94,0.0,0.98835,1e-05,1.49794]
[1776538939288,63.78,75738.62,0.0,0.98839,1e-05,1.49313]
[1776538942981,63.78,75733.34,0.0,0.98833,1e-05,1.49939]
[1776538948017,63.79,75732.9,0.0,0.98832,1e-05,1.50064]
[1776538953051,63.8,75734.47,0.0,0.98835,1e-05,1.4977]
[1776538958086,63.8,75735.45,0.0,0.98835,1e-05,1.49744]
[1776538963133,63.81,75730.87,0.0,0.9883,1e-05,1.50309]
[1776538964128,63.81,75724.03,0.0,0.98823,1e-05,1.51054]
[1776538965135,63.81,75720.66,0.0,0.9882,1e-05,1.51428]
[1776538970171,63.82,75724.36,0.0,0.98823,1e-05,1.51095]
[1776538975205,63.82,75726.08,0.0,0.98824,1e-05,1.50976]
[1776538980240,63.83,75727.59,0.0,0.98825,1e-05,1.50877]
[1776538985276,63.83,75732.49,0.0,0.98829,1e-05,1.50416]
[1776538990314,63.84,75733.02,0.0,0.98829,1e-05,1.50424]
[1776538995346,63.84,75733.55,0.0,0.98829,1e-05,1.50429]
[1776538998366,63.85,75728.78,0.0,0.98824,1e-05,1.50974]
[1776539003401,63.85,75730.08,0.0,0.98825,1e-05,1.50891]
[1776539009779,63.86,75730.98,0.0,0.98825,1e-05,1.50873]
[1776539015485,63.86,75729.98,0.0,0.98825,1e-05,1.50829]
[1776539019514,63.87,75723.86,0.0,0.98818,1e-05,1.51527]
[1776539020520,63.87,75713.08,0.0,0.98808,1e-05,1.52696]
[1776539021527,63.87,75711.58,0.0,0.98806,1e-05,1.52866]
[1776539026562,63.87,75715.77,0.0,0.9881,1e-05,1.52453]
[1776539031597,63.87,75722.59,0.0,0.98816,1e-05,1.51768]
[1776539032604,63.87,75723.9,0.0,0.98817,1e-05,1.51637]
[1776539037639,63.88,75720.68,0.0,0.98814,1e-05,1.5203]
[1776539042674,63.88,75721.49,0.0,0.98814,1e-05,1.5199]
[1776539047709,63.89,75721.53,0.0,0.98814,1e-05,1.52034]
[1776539050730,63.89,75729.85,0.0,0.98822,1e-05,1.51171]
[1776539051750,63.89,75732.94,0.0,0.98825,1e-05,1.50852]
[1776539056774,63.89,75730.14,0.0,0.98821,1e-05,1.51208]
[1776539057780,63.9,75724.98,0.0,0.98816,1e-05,1.51772]
[1776539058788,63.9,75710.93,0.0,0.98802,1e-05,1.53296]
[1776539059796,63.9,75707.86,0.0,0.98799,1e-05,1.53636]
[1776539061809,63.9,75704.01,0.0,0.98795,1e-05,1.54066]
[1776539064830,63.9,75713.33,0.0,0.98804,1e-05,1.53077]
[1776539065839,63.9,75719.41,0.0,0.9881,1e-05,1.52429]
[1776539066844,63.9,75719.48,0.0,0.9881,1e-05,1.52431]
[1776539071882,63.91,75719.7,0.0,0.98812,1e-05,1.52247]
[1776539076915,63.91,75717.12,0.0,0.98809,1e-05,1.52571]
[1776539078929,63.91,75723.32,0.0,0.98815,1e-05,1.51923]
[1776539083967,63.92,75722.59,0.0,0.98813,1e-05,1.52052]
[1776539090341,63.92,75723.89,0.0,0.98814,1e-05,1.51971]
[1776539096054,63.92,75723.05,0.0,0.98813,1e-05,1.52119]
[1776539102097,63.93,75721.13,0.0,0.9881,1e-05,1.5238]
[1776539107132,63.93,75722.49,0.0,0.98811,1e-05,1.52279]
[1776539113182,63.94,75723.03,0.0,0.98811,1e-05,1.52274]
[1776539118213,63.94,75723.85,0.0,0.98812,1e-05,1.5223]
[1776539120551,63.94,75718.76,0.0,0.98807,1e-05,1.52795]
[1776539122237,63.94,75703.32,0.0,0.98791,1e-05,1.54483]
[1776539123244,63.94,75700.1,0.0,0.98788,1e-05,1.54838]
[1776539127270,63.95,75693.85,0.0,0.98781,1e-05,1.55537]
[1776539129285,63.95,75700.7,0.0,0.98788,1e-05,1.54796]
[1776539130621,63.95,75702.85,0.0,0.9879,1e-05,1.54567]
[1776539136337,63.95,75702.09,0.0,0.98791,1e-05,1.54477]
[1776539137342,63.95,75690.32,0.0,0.98779,1e-05,1.55768]
[1776539138348,63.95,75693.95,0.0,0.98783,1e-05,1.55375]
[1776539145397,63.95,75692.93,0.0,0.98781,1e-05,1.55524]
[1776539148418,63.96,75699.2,0.0,0.98787,1e-05,1.54856]
[1776539149426,63.96,75699.2,0.0,0.98787,1e-05,1.54863]
[1776539154461,63.96,75707.43,0.0,0.98795,1e-05,1.54006]
[1776539156475,63.96,75708.86,0.0,0.98796,1e-05,1.53868]
[1776539161516,63.96,75708.77,0.0,0.98796,1e-05,1.53922]
[1776539166552,63.97,75712.12,0.0,0.98799,1e-05,1.53603]
[1776539171589,63.97,75709.96,0.0,0.98796,1e-05,1.53882]
[1776539179647,63.98,75710.3,0.0,0.98796,1e-05,1.53913]
[1776539184680,63.98,75704.89,0.0,0.9879,1e-05,1.54542]
[1776539185687,63.98,75703.08,0.0,0.98788,1e-05,1.54746]
[1776539190723,63.98,75704.08,0.0,0.98789,1e-05,1.5467]
[1776539195757,63.99,75700.47,0.0,0.98787,1e-05,1.54896]
[1776539200792,63.99,75699.84,0.0,0.98786,1e-05,1.55]
[1776539205827,63.99,75700.11,0.0,0.98786,1e-05,1.55006]
[1776539211869,64.0,75700.2,0.0,0.98785,1e-05,1.5504]
[1776539216907,64.0,75699.45,0.0,0.98784,1e-05,1.55158]
[1776539221939,64.0,75698.46,0.0,0.98783,1e-05,1.55302]
[1776539226975,64.01,75698.65,0.0,0.98783,1e-05,1.55317]
[1776539233016,64.01,75698.4,0.0,0.98782,1e-05,1.55388]
[1776539240066,64.01,75698.22,0.0,0.98782,1e-05,1.55458]
[1776539245102,64.02,75698.09,0.0,0.98781,1e-05,1.55507]
[1776539250136,64.02,75697.77,0.0,0.9878,1e-05,1.55578]
[1776539255176,64.02,75697.79,0.0,0.98782,1e-05,1.55401]
[1776539258194,64.02,75704.98,0.0,0.98789,1e-05,1.5464]
[1776539259201,64.02,75710.67,0.0,0.98794,1e-05,1.5403]
[1776539262222,64.03,75714.8,0.0,0.98798,1e-05,1.53611]
[1776539267258,64.03,75715.15,0.0,0.98798,1e-05,1.53622]
[1776539270278,64.03,75711.79,0.0,0.98795,1e-05,1.54013]
[1776539275317,64.04,75712.12,0.0,0.98794,1e-05,1.5402]
[1776539280354,64.04,75715.55,0.0,0.98798,1e-05,1.53692]
[1776539285388,64.04,75717.05,0.0,0.98799,1e-05,1.53573]
[1776539290422,64.05,75720.05,0.0,0.98801,1e-05,1.53292]
[1776539291749,64.05,75726.37,0.0,0.98807,1e-05,1.5262]
[1776539293445,64.05,75726.93,0.0,0.98808,1e-05,1.52579]
[1776539298478,64.05,75728.66,0.0,0.98809,1e-05,1.52444]
[1776539303515,64.06,75731.8,0.0,0.98812,1e-05,1.52161]
[1776539308548,64.06,75735.69,0.0,0.98815,1e-05,1.51801]
[1776539311916,64.07,75759.34,0.0,0.98839,1e-05,1.49133]
[1776539312579,64.07,75759.34,0.0,0.98839,1e-05,1.49149]
[1776539313587,64.07,75769.31,0.0,0.98848,1e-05,1.481]
[1776539314593,64.07,75769.75,0.0,0.98849,1e-05,1.48072]
[1776539320636,64.08,75766.81,0.0,0.98845,1e-05,1.48488]
[1776539325671,64.09,75766.6,0.0,0.98844,1e-05,1.48598]
[1776539328692,64.09,75771.35,0.0,0.98848,1e-05,1.48153]
[1776539333727,64.1,75769.14,0.0,0.98845,1e-05,1.48476]
[1776539338761,64.11,75769.35,0.0,0.98844,1e-05,1.48543]
[1776539344803,64.12,75765.63,0.0,0.9884,1e-05,1.4904]
[1776539352201,64.13,75764.44,0.0,0.98838,1e-05,1.49304]
[1776539356889,64.13,75758.99,0.0,0.98832,1e-05,1.49948]
[1776539357895,64.14,75748.24,0.0,0.98821,1e-05,1.51107]
[1776539358903,64.14,75747.5,0.0,0.9882,1e-05,1.512]
[1776539360917,64.14,75741.73,0.0,0.98814,1e-05,1.51845]
[1776539367966,64.15,75738.07,0.0,0.9881,1e-05,1.5233]
[1776539373001,64.15,75736.12,0.0,0.98809,1e-05,1.52397]
[1776539382411,64.16,75734.78,0.0,0.98807,1e-05,1.52665]
[1776539388108,64.17,75733.59,0.0,0.98805,1e-05,1.52866]
[1776539393143,64.17,75734.34,0.0,0.98805,1e-05,1.52847]
[1776539398178,64.18,75736.73,0.0,0.98807,1e-05,1.52654]
[1776539403213,64.19,75736.37,0.0,0.98806,1e-05,1.52757]
[1776539408248,64.19,75737.26,0.0,0.98806,1e-05,1.52726]
[1776539413284,64.2,75734.82,0.0,0.98803,1e-05,1.53051]
[1776539418318,64.2,75731.6,0.0,0.98799,1e-05,1.53459]
[1776539426374,64.21,75730.99,0.0,0.98798,1e-05,1.53618]
[1776539431410,64.21,75737.7,0.0,0.98805,1e-05,1.52761]
[1776539432768,64.21,75750.64,0.0,0.98818,1e-05,1.51376]
[1776539433423,64.22,75750.64,0.0,0.98818,1e-05,1.51391]
[1776539438458,64.22,75753.71,0.0,0.9882,1e-05,1.51134]
[1776539443502,64.23,75756.97,0.0,0.98823,1e-05,1.50872]
[1776539448528,64.23,75762.32,0.0,0.98827,1e-05,1.50361]
[1776539455578,64.24,75763.06,0.0,0.98827,1e-05,1.50383]
[1776539457593,64.24,75750.32,0.0,0.98815,1e-05,1.51766]
[1776539458599,64.25,75747.83,0.0,0.98812,1e-05,1.52044]
[1776539463633,64.25,75745.7,0.0,0.98809,1e-05,1.52329]
[1776539468670,64.26,75746.97,0.0,0.9881,1e-05,1.52251]
[1776539473704,64.26,75745.99,0.0,0.98809,1e-05,1.52413]
[1776539477735,64.26,75751.4,0.0,0.98814,1e-05,1.51881]
[1776539483122,64.27,75755.48,0.0,0.98817,1e-05,1.51506]
[1776539488809,64.28,75758.88,0.0,0.9882,1e-05,1.51218]
[1776539493847,64.28,75757.41,0.0,0.98819,1e-05,1.51232]
[1776539498882,64.29,75756.27,0.0,0.98818,1e-05,1.51419]
[1776539501902,64.29,75761.62,0.0,0.98822,1e-05,1.50889]
[1776539503262,64.29,75763.66,0.0,0.98824,1e-05,1.50701]
[1776539509959,64.3,75763.17,0.0,0.98823,1e-05,1.5084]
[1776539512981,64.3,75775.11,0.0,0.98834,1e-05,1.49635]
[1776539513986,64.3,75782.87,0.0,0.98841,1e-05,1.48818]
[1776539514995,64.31,75785.36,0.0,0.98844,1e-05,1.48574]
[1776539520034,64.31,75789.57,0.0,0.98847,1e-05,1.48222]
[1776539522045,64.32,75781.77,0.0,0.98839,1e-05,1.49076]
[1776539523052,64.32,75776.04,0.0,0.98833,1e-05,1.49697]
[1776539525066,64.32,75772.92,0.0,0.9883,1e-05,1.50057]
[1776539529116,64.33,75764.58,0.0,0.98821,1e-05,1.51002]
[1776539530104,64.33,75760.24,0.0,0.98817,1e-05,1.51478]
[1776539531110,64.33,75752.41,0.0,0.98809,1e-05,1.52327]
[1776539533125,64.33,75753.62,0.0,0.9881,1e-05,1.52221]
[1776539538159,64.34,75750.34,0.0,0.98806,1e-05,1.52632]
[1776539543194,64.34,75747.78,0.0,0.98803,1e-05,1.52963]
[1776539548229,64.35,75747.23,0.0,0.98802,1e-05,1.53088]
[1776539553264,64.35,75747.9,0.0,0.98804,1e-05,1.52863]
[1776539558299,64.36,75749.22,0.0,0.98805,1e-05,1.5278]
[1776539563335,64.36,75747.97,0.0,0.98803,1e-05,1.52974]
[1776539568369,64.37,75746.99,0.0,0.98802,1e-05,1.53138]
[1776539573760,64.37,75746.08,0.0,0.988,1e-05,1.53293]
[1776539579446,64.38,75746.85,0.0,0.988,1e-05,1.5328]
[1776539584483,64.38,75745.35,0.0,0.98798,1e-05,1.53498]
[1776539589518,64.39,75751.7,0.0,0.98804,1e-05,1.52874]
[1776539595913,64.39,75754.08,0.0,0.98806,1e-05,1.52693]
[1776539601602,64.4,75752.51,0.0,0.98803,1e-05,1.52932]
[1776539606637,64.4,75749.64,0.0,0.988,1e-05,1.53296]
[1776539611671,64.41,75749.94,0.0,0.98802,1e-05,1.53106]
[1776539616708,64.41,75752.4,0.0,0.98804,1e-05,1.52893]
[1776539621741,64.42,75753.26,0.0,0.98804,1e-05,1.52851]
[1776539629797,64.42,75754.43,0.0,0.98804,1e-05,1.52805]
[1776539634833,64.43,75755.64,0.0,0.98805,1e-05,1.52724]
[1776539640874,64.43,75755.78,0.0,0.98805,1e-05,1.52767]
[1776539646272,64.43,75757.59,0.0,0.98806,1e-05,1.52621]
[1776539651951,64.44,75758.52,0.0,0.98806,1e-05,1.52579]
[1776539656987,64.44,75759.01,0.0,0.98807,1e-05,1.52574]
[1776539662021,64.45,75760.47,0.0,0.98808,1e-05,1.52464]
[1776539667061,64.45,75761.17,0.0,0.98808,1e-05,1.52435]
[1776539670084,64.45,75755.59,0.0,0.98802,1e-05,1.53067]
[1776539671089,64.45,75748.71,0.0,0.98797,1e-05,1.53597]
[1776539672099,64.45,75748.11,0.0,0.98796,1e-05,1.53668]
[1776539677135,64.46,75748.34,0.0,0.98796,1e-05,1.53678]
[1776539682166,64.46,75752.08,0.0,0.98799,1e-05,1.53314]
[1776539687201,64.46,75750.25,0.0,0.98797,1e-05,1.53552]
[1776539696625,64.47,75749.25,0.0,0.98795,1e-05,1.53741]
[1776539702307,64.47,75747.52,0.0,0.98793,1e-05,1.53968]
[1776539710362,64.48,75747.39,0.0,0.98793,1e-05,1.54046]
[1776539721436,64.49,75747.16,0.0,0.98792,1e-05,1.54166]
[1776539727481,64.49,75750.37,0.0,0.98794,1e-05,1.53868]
[1776539732516,64.5,75750.99,0.0,0.98796,1e-05,1.53632]
[1776539733524,64.5,75758.99,0.0,0.98804,1e-05,1.52781]
[1776539734530,64.5,75759.58,0.0,0.98805,1e-05,1.52728]
[1776539739565,64.5,75762.52,0.0,0.98807,1e-05,1.52462]
[1776539745609,64.51,75766.27,0.0,0.9881,1e-05,1.52122]
[1776539747624,64.51,75774.73,0.0,0.98818,1e-05,1.51244]
[1776539749638,64.51,75776.25,0.0,0.98819,1e-05,1.51106]
[1776539751651,64.51,75769.16,0.0,0.98812,1e-05,1.51884]
[1776539752658,64.51,75770.28,0.0,0.98813,1e-05,1.51776]
[1776539757693,64.52,75769.96,0.0,0.98812,1e-05,1.51866]
[1776539762728,64.52,75770.95,0.0,0.98813,1e-05,1.51818]
[1776539767763,64.53,75771.19,0.0,0.98813,1e-05,1.51851]
[1776539772798,64.53,75771.36,0.0,0.98812,1e-05,1.51893]
[1776539777833,64.54,75780.32,0.0,0.9882,1e-05,1.51002]
[1776539778845,64.54,75785.05,0.0,0.98825,1e-05,1.50515]
[1776539784240,64.54,75787.7,0.0,0.98827,1e-05,1.50306]
[1776539789919,64.55,75789.28,0.0,0.98828,1e-05,1.50227]
[1776539791934,64.55,75795.07,0.0,0.98834,1e-05,1.49442]
[1776539792940,64.56,75796.32,0.0,0.98835,1e-05,1.49326]
[1776539797974,64.56,75793.57,0.0,0.98832,1e-05,1.49698]
[1776539803010,64.57,75791.19,0.0,0.98829,1e-05,1.50028]
[1776539809052,64.58,75789.4,0.0,0.98827,1e-05,1.50311]
[1776539811065,64.58,75777.97,0.0,0.98815,1e-05,1.51551]
[1776539812072,64.58,75778.03,0.0,0.98815,1e-05,1.51558]
[1776539817110,64.59,75777.75,0.0,0.98814,1e-05,1.51652]
[1776539822147,64.59,75779.35,0.0,0.98815,1e-05,1.51545]
[1776539827179,64.6,75780.32,0.0,0.98816,1e-05,1.51506]
[1776539829192,64.6,75769.2,0.0,0.98804,1e-05,1.52715]
[1776539830205,64.6,75764.1,0.0,0.98799,1e-05,1.53271]
[1776539832219,64.6,75757.25,0.0,0.98792,1e-05,1.54025]
[1776539841284,64.61,75758.47,0.0,0.98793,1e-05,1.53966]
[1776539848332,64.61,75760.52,0.0,0.98795,1e-05,1.538]
[1776539853366,64.62,75761.71,0.0,0.98797,1e-05,1.53502]
[1776539858401,64.62,75760.76,0.0,0.98796,1e-05,1.53645]
[1776539860415,64.62,75758.97,0.0,0.98794,1e-05,1.53852]
[1776539865450,64.62,75759.18,0.0,0.98794,1e-05,1.53866]
[1776539871493,64.63,75759.98,0.0,0.98794,1e-05,1.53823]
[1776539878548,64.63,75761.11,0.0,0.98795,1e-05,1.53759]
[1776539883577,64.64,75764.75,0.0,0.98798,1e-05,1.53398]
[1776539888614,64.64,75775.82,0.0,0.98808,1e-05,1.52261]
[1776539889619,64.64,75778.88,0.0,0.98811,1e-05,1.51944]
[1776539891633,64.64,75782.14,0.0,0.98814,1e-05,1.51618]
[1776539892641,64.64,75793.34,0.0,0.98825,1e-05,1.50443]
[1776539893648,64.64,75795.49,0.0,0.98827,1e-05,1.50229]
[1776539897677,64.65,75789.08,0.0,0.9882,1e-05,1.50957]
[1776539902711,64.65,75784.55,0.0,0.98815,1e-05,1.51496]
[1776539907751,64.66,75784.53,0.0,0.98815,1e-05,1.51555]
[1776539912783,64.66,75783.91,0.0,0.98815,1e-05,1.51469]
[1776539917818,64.67,75784.28,0.0,0.98815,1e-05,1.51485]
[1776539922853,64.67,75784.15,0.0,0.98815,1e-05,1.51555]
[1776539934292,64.68,75782.54,0.0,0.98812,1e-05,1.5185]
[1776539944362,64.69,75783.86,0.0,0.98812,1e-05,1.51822]
[1776539951049,64.7,75783.97,0.0,0.98812,1e-05,1.51889]
[1776539958103,64.71,75784.45,0.0,0.98811,1e-05,1.51918]
[1776539963136,64.71,75780.53,0.0,0.98807,1e-05,1.52391]
[1776539968172,64.71,75778.18,0.0,0.98804,1e-05,1.52693]
[1776539969180,64.72,75772.9,0.0,0.98799,1e-05,1.53267]
[1776539971192,64.72,75770.17,0.0,0.98798,1e-05,1.53368]
[1776539974574,64.72,75761.1,0.0,0.98788,1e-05,1.54366]
[1776539976231,64.72,75755.66,0.0,0.98783,1e-05,1.54966]
[1776539977242,64.72,75754.31,0.0,0.98782,1e-05,1.55117]
[1776539982273,64.72,75755.85,0.0,0.98783,1e-05,1.54978]
[1776539987307,64.73,75758.27,0.0,0.98785,1e-05,1.54743]
[1776539992342,64.73,75758.03,0.0,0.98785,1e-05,1.54796]
[1776539997377,64.73,75759.38,0.0,0.98786,1e-05,1.54676]
[1776540002412,64.73,75754.28,0.0,0.9878,1e-05,1.55255]
[1776540007447,64.73,75751.75,0.0,0.98778,1e-05,1.55543]
[1776540012483,64.73,75751.08,0.0,0.98777,1e-05,1.55631]
[1776540017517,64.74,75745.3,0.0,0.98771,1e-05,1.56273]
[1776540022554,64.74,75742.9,0.0,0.98768,1e-05,1.56544]
[1776540032623,64.74,75742.04,0.0,0.98769,1e-05,1.56447]
[1776540039671,64.74,75740.0,0.0,0.98767,1e-05,1.56688]
[1776540044710,64.74,75740.06,0.0,0.98767,1e-05,1.56697]
[1776540050763,64.74,75738.75,0.0,0.98765,1e-05,1.56859]
[1776540053771,64.74,75733.13,0.0,0.98759,1e-05,1.57483]
[1776540058810,64.74,75733.06,0.0,0.98759,1e-05,1.57504]
[1776540063841,64.75,75733.1,0.0,0.98759,1e-05,1.5751]
[1776540071899,64.75,75733.37,0.0,0.98759,1e-05,1.57501]
[1776540076935,64.75,75733.66,0.0,0.98759,1e-05,1.57479]
[1776540081972,64.75,75731.06,0.0,0.98757,1e-05,1.57775]
[1776540089019,64.75,75731.84,0.0,0.98757,1e-05,1.57705]
[1776540094056,64.75,75735.47,0.0,0.98762,1e-05,1.57111]
[1776540104130,64.75,75735.2,0.0,0.98762,1e-05,1.57179]
[1776540112181,64.76,75734.91,0.0,0.98761,1e-05,1.57236]
[1776540118224,64.76,75731.97,0.0,0.98758,1e-05,1.57574]
[1776540123262,64.76,75732.81,0.0,0.98759,1e-05,1.57495]
[1776540128295,64.76,75733.56,0.0,0.9876,1e-05,1.57428]
[1776540133331,64.76,75732.04,0.0,0.98758,1e-05,1.57609]
[1776540140378,64.76,75733.94,0.0,0.9876,1e-05,1.57416]
[1776540145769,64.76,75723.47,0.0,0.98749,1e-05,1.58574]
[1776540147427,64.76,75717.51,0.0,0.98743,1e-05,1.59232]
[1776540148433,64.76,75716.61,0.0,0.98742,1e-05,1.5933]
[1776540154476,64.76,75718.93,0.0,0.98746,1e-05,1.58852]
[1776540159512,64.76,75718.1,0.0,0.98745,1e-05,1.58936]
[1776540161525,64.76,75709.36,0.0,0.98736,1e-05,1.59897]
[1776540162531,64.76,75704.89,0.0,0.98732,1e-05,1.60389]
[1776540164547,64.76,75702.79,0.0,0.9873,1e-05,1.60612]
[1776540168575,64.76,75692.46,0.0,0.98719,1e-05,1.61741]
[1776540169581,64.76,75690.32,0.0,0.98717,1e-05,1.61973]
[1776540172602,64.76,75679.86,0.0,0.98706,1e-05,1.63123]
[1776540174617,64.76,75677.72,0.0,0.98704,1e-05,1.63345]
[1776540179654,64.75,75676.57,0.0,0.98703,1e-05,1.63425]
[1776540184686,64.75,75684.48,0.0,0.98712,1e-05,1.62492]
[1776540189723,64.74,75682.11,0.0,0.9871,1e-05,1.6272]
[1776540196851,64.74,75680.81,0.0,0.98709,1e-05,1.62814]
[1776540204907,64.74,75678.53,0.0,0.98707,1e-05,1.63013]
[1776540209947,64.73,75677.04,0.0,0.98706,1e-05,1.63139]
[1776540211957,64.73,75669.62,0.0,0.987,1e-05,1.63743]
[1776540213971,64.73,75667.24,0.0,0.98698,1e-05,1.63996]
[1776540220014,64.73,75667.64,0.0,0.98698,1e-05,1.63899]
[1776540222027,64.72,75658.18,0.0,0.98689,1e-05,1.64953]
[1776540223035,64.72,75648.4,0.0,0.98678,1e-05,1.66057]
[1776540224042,64.72,75648.25,0.0,0.98678,1e-05,1.66061]
[1776540233117,64.73,75646.37,0.0,0.98675,1e-05,1.66352]
[1776540238141,64.74,75647.11,0.0,0.98675,1e-05,1.66364]
[1776540243175,64.74,75648.56,0.0,0.98676,1e-05,1.66292]
[1776540246486,64.75,75641.43,0.0,0.98668,1e-05,1.67166]
[1776540249217,64.75,75634.72,0.0,0.9866,1e-05,1.67991]
[1776540254252,64.76,75637.14,0.0,0.98662,1e-05,1.67792]
[1776540259287,64.77,75631.49,0.0,0.98655,1e-05,1.68523]
[1776540264321,64.77,75629.64,0.0,0.98652,1e-05,1.68811]
[1776540269357,64.78,75628.76,0.0,0.98651,1e-05,1.68987]
[1776540274391,64.78,75628.36,0.0,0.98651,1e-05,1.68882]
[1776540279426,64.79,75632.82,0.0,0.98656,1e-05,1.6844]
[1776540284462,64.8,75628.27,0.0,0.9865,1e-05,1.69045]
[1776540286766,64.8,75626.99,0.0,0.98648,1e-05,1.69223]
[1776540292519,64.8,75635.3,0.0,0.98656,1e-05,1.68346]
[1776540293526,64.81,75635.97,0.0,0.98657,1e-05,1.68284]
[1776540299567,64.8,75638.93,0.0,0.98661,1e-05,1.67877]
[1776540303597,64.79,75646.25,0.0,0.98669,1e-05,1.66971]
[1776540306906,64.79,75649.9,0.0,0.98674,1e-05,1.66509]
[1776540310644,64.79,75654.12,0.0,0.98679,1e-05,1.6597]
[1776540315680,64.78,75655.63,0.0,0.98681,1e-05,1.65732]
[1776540320714,64.78,75655.29,0.0,0.98681,1e-05,1.65708]
[1776540325751,64.77,75656.13,0.0,0.98683,1e-05,1.6555]
[1776540331792,64.77,75657.08,0.0,0.98686,1e-05,1.65153]
[1776540337116,64.76,75656.03,0.0,0.98685,1e-05,1.65207]
[1776540342870,64.76,75655.34,0.0,0.98685,1e-05,1.65257]
[1776540349919,64.76,75656.68,0.0,0.98686,1e-05,1.65117]
[1776540351933,64.76,75665.77,0.0,0.98696,1e-05,1.6409]
[1776540352940,64.76,75665.54,0.0,0.98696,1e-05,1.64119]
[1776540358983,64.76,75665.72,0.0,0.98696,1e-05,1.64117]
[1776540364020,64.76,75668.39,0.0,0.98698,1e-05,1.63831]
[1776540369054,64.76,75669.46,0.0,0.98699,1e-05,1.6373]
[1776540375094,64.78,75671.77,0.0,0.987,1e-05,1.63611]
[1776540382145,64.79,75670.97,0.0,0.98698,1e-05,1.63893]
[1776540390200,64.81,75675.93,0.0,0.98701,1e-05,1.63522]
[1776540395244,64.82,75678.27,0.0,0.98704,1e-05,1.63157]
[1776540400270,64.83,75680.49,0.0,0.98706,1e-05,1.6302]
[1776540405304,64.83,75684.1,0.0,0.98709,1e-05,1.62725]
[1776540414676,64.85,75684.47,0.0,0.98707,1e-05,1.62884]
[1776540420410,64.86,75688.4,0.0,0.9871,1e-05,1.62575]
[1776540428466,64.88,75692.36,0.0,0.98712,1e-05,1.6231]
[1776540434817,64.87,75696.19,0.0,0.98717,1e-05,1.61858]
[1776540437529,64.87,75701.85,0.0,0.98723,1e-05,1.61202]
[1776540442564,64.87,75703.95,0.0,0.98725,1e-05,1.60933]
[1776540447601,64.87,75702.84,0.0,0.98724,1e-05,1.61022]
[1776540452635,64.86,75702.74,0.0,0.98726,1e-05,1.60784]
[1776540459686,64.86,75702.03,0.0,0.98726,1e-05,1.6082]
[1776540465026,64.86,75699.52,0.0,0.98724,1e-05,1.61068]
[1776540470765,64.85,75696.98,0.0,0.98721,1e-05,1.61315]
[1776540475801,64.85,75693.88,0.0,0.98718,1e-05,1.6163]
[1776540480834,64.85,75694.13,0.0,0.98719,1e-05,1.61572]
[1776540486875,64.85,75691.57,0.0,0.98717,1e-05,1.61824]
[1776540493925,64.84,75690.52,0.0,0.98716,1e-05,1.61901]
[1776540498963,64.84,75691.5,0.0,0.98717,1e-05,1.61763]
[1776540501981,64.84,75698.42,0.0,0.98724,1e-05,1.60976]
[1776540508023,64.84,75698.34,0.0,0.98725,1e-05,1.60959]
[1776540515377,64.84,75699.0,0.0,0.98727,1e-05,1.60715]
[1776540521115,64.85,75698.78,0.0,0.98726,1e-05,1.60798]
[1776540527157,64.85,75698.69,0.0,0.98725,1e-05,1.60877]
[1776540528168,64.85,75691.88,0.0,0.98718,1e-05,1.61648]
[1776540530177,64.85,75689.67,0.0,0.98715,1e-05,1.61916]
[1776540535213,64.86,75690.27,0.0,0.98716,1e-05,1.61896]
[1776540538235,64.87,75695.66,0.0,0.9872,1e-05,1.61388]
[1776540544279,64.88,75696.76,0.0,0.9872,1e-05,1.61418]
[1776540552332,64.88,75697.3,0.0,0.98721,1e-05,1.61343]
[1776540558377,64.87,75697.19,0.0,0.98721,1e-05,1.61319]
[1776540563415,64.87,75695.25,0.0,0.98719,1e-05,1.61505]
[1776540570458,64.87,75692.81,0.0,0.98717,1e-05,1.61789]
[1776540575798,64.88,75693.16,0.0,0.98718,1e-05,1.61581]
[1776540582544,64.89,75693.16,0.0,0.98717,1e-05,1.61685]
[1776540587579,64.89,75695.69,0.0,0.98719,1e-05,1.61451]
[1776540592612,64.89,75696.72,0.0,0.9872,1e-05,1.61338]
[1776540597647,64.89,75697.46,0.0,0.98722,1e-05,1.61223]
[1776540604696,64.88,75697.34,0.0,0.98722,1e-05,1.61192]
[1776540609731,64.88,75698.2,0.0,0.98723,1e-05,1.61065]
[1776540614766,64.88,75698.1,0.0,0.98723,1e-05,1.61045]
[1776540621817,64.87,75698.15,0.0,0.98724,1e-05,1.60995]
[1776540626853,64.87,75698.08,0.0,0.98724,1e-05,1.60971]
[1776540631888,64.87,75700.15,0.0,0.98728,1e-05,1.60499]
[1776540637933,64.87,75699.87,0.0,0.98728,1e-05,1.60496]
[1776540644015,64.86,75701.05,0.0,0.98729,1e-05,1.60334]
[1776540650012,64.86,75700.32,0.0,0.98729,1e-05,1.60385]
[1776540655047,64.86,75700.35,0.0,0.98729,1e-05,1.60357]
[1776540661089,64.86,75700.02,0.0,0.98729,1e-05,1.60365]
[1776540668142,64.86,75699.52,0.0,0.98729,1e-05,1.60388]
[1776540674485,64.85,75699.67,0.0,0.98729,1e-05,1.6034]
[1776540682237,64.85,75699.31,0.0,0.98729,1e-05,1.60349]
[1776540684570,64.85,75677.8,0.0,0.98707,1e-05,1.62736]
[1776540686266,64.85,75672.75,0.0,0.98702,1e-05,1.63296]
[1776540687273,64.85,75670.36,0.0,0.98699,1e-05,1.63556]
[1776540689287,64.85,75667.5,0.0,0.98696,1e-05,1.6386]
[1776540694322,64.84,75666.63,0.0,0.98698,1e-05,1.63686]
[1776540699357,64.84,75666.71,0.0,0.98698,1e-05,1.63688]
[1776540704394,64.84,75664.91,0.0,0.98695,1e-05,1.63918]
[1776540707417,64.85,75658.05,0.0,0.98688,1e-05,1.64717]
[1776540712447,64.85,75657.13,0.0,0.98687,1e-05,1.64844]
[1776540717483,64.85,75654.19,0.0,0.98683,1e-05,1.65202]
[1776540723525,64.85,75652.02,0.0,0.98681,1e-05,1.65473]
[1776540725539,64.85,75644.36,0.0,0.98672,1e-05,1.66381]
[1776540726549,64.86,75643.53,0.0,0.98671,1e-05,1.66498]
[1776540731582,64.87,75641.56,0.0,0.98668,1e-05,1.66831]
[1776540737623,64.88,75642.73,0.0,0.98668,1e-05,1.66822]
[1776540742658,64.88,75643.47,0.0,0.98668,1e-05,1.66839]
[1776540749711,64.9,75642.49,0.0,0.98666,1e-05,1.6711]
[1776540754745,64.9,75642.37,0.0,0.98666,1e-05,1.66978]
[1776540759780,64.91,75642.31,0.0,0.98665,1e-05,1.67081]
[1776540761795,64.91,75632.22,0.0,0.98654,1e-05,1.6828]
[1776540762801,64.91,75632.25,0.0,0.98654,1e-05,1.68293]
[1776540769850,64.92,75632.91,0.0,0.98654,1e-05,1.68335]
[1776540774885,64.93,75634.63,0.0,0.98655,1e-05,1.6822]
[1776540780927,64.94,75637.98,0.0,0.98657,1e-05,1.67951]
[1776540782945,64.94,75630.18,0.0,0.98649,1e-05,1.68867]
[1776540787976,64.94,75629.97,0.0,0.98649,1e-05,1.68826]
[1776540794336,64.93,75626.78,0.0,0.98647,1e-05,1.69078]
[1776540798046,64.92,75631.92,0.0,0.98653,1e-05,1.68405]
[1776540803081,64.92,75629.91,0.0,0.98651,1e-05,1.68613]
[1776540808120,64.92,75626.79,0.0,0.98648,1e-05,1.68946]
[1776540814475,64.91,75628.36,0.0,0.98652,1e-05,1.68424]
[1776540820201,64.9,75624.82,0.0,0.9865,1e-05,1.6872]
[1776540822216,64.89,75616.72,0.0,0.98641,1e-05,1.6962]
[1776540824545,64.89,75612.96,0.0,0.98637,1e-05,1.69995]
[1776540830270,64.88,75618.43,0.0,0.98644,1e-05,1.69255]
[1776540833292,64.88,75623.62,0.0,0.98651,1e-05,1.68595]
[1776540840340,64.87,75623.36,0.0,0.98652,1e-05,1.68491]
[1776540842355,64.86,75629.23,0.0,0.98658,1e-05,1.67776]
[1776540850415,64.85,75627.51,0.0,0.98658,1e-05,1.67833]
[1776540855449,64.84,75628.72,0.0,0.9866,1e-05,1.67606]
[1776540860485,64.84,75622.9,0.0,0.98654,1e-05,1.68189]
[1776540863505,64.83,75617.66,0.0,0.98649,1e-05,1.6874]
[1776540868542,64.83,75618.46,0.0,0.98651,1e-05,1.68552]
[1776540873578,64.82,75616.21,0.0,0.98651,1e-05,1.68493]
[1776540878613,64.81,75615.27,0.0,0.98651,1e-05,1.68485]
[1776540884655,64.8,75615.31,0.0,0.98652,1e-05,1.68365]
[1776540891705,64.79,75616.27,0.0,0.98655,1e-05,1.68121]
[1776540894726,64.78,75622.09,0.0,0.98661,1e-05,1.67394]
[1776540899760,64.78,75621.72,0.0,0.98662,1e-05,1.6735]
[1776540905803,64.78,75621.57,0.0,0.98662,1e-05,1.67363]
[1776540910838,64.78,75621.29,0.0,0.98661,1e-05,1.67393]
[1776540915874,64.78,75621.7,0.0,0.98662,1e-05,1.67345]
[1776540919900,64.78,75626.73,0.0,0.98667,1e-05,1.66768]
[1776540925271,64.78,75624.67,0.0,0.98665,1e-05,1.67009]
[1776540930977,64.78,75628.0,0.0,0.98669,1e-05,1.66634]
[1776540936030,64.78,75627.56,0.0,0.9867,1e-05,1.6647]
[1776540941052,64.78,75626.86,0.0,0.98669,1e-05,1.66558]
[1776540946087,64.78,75625.5,0.0,0.98667,1e-05,1.66722]
[1776540951122,64.78,75624.61,0.0,0.98666,1e-05,1.66829]
[1776540955481,64.78,75610.57,0.0,0.98651,1e-05,1.68451]
[1776540956158,64.78,75610.57,0.0,0.98651,1e-05,1.6845]
[1776540962203,64.78,75610.12,0.0,0.98651,1e-05,1.6849]
[1776540964214,64.78,75599.03,0.0,0.98639,1e-05,1.69774]
[1776540965554,64.78,75598.14,0.0,0.98638,1e-05,1.69873]
[1776540971265,64.78,75595.0,0.0,0.98634,1e-05,1.70209]
[1776540977309,64.77,75590.75,0.0,0.9863,1e-05,1.70668]
[1776540983350,64.77,75590.08,0.0,0.9863,1e-05,1.70708]
[1776540989391,64.77,75588.22,0.0,0.98628,1e-05,1.70887]
[1776540994426,64.76,75579.66,0.0,0.98621,1e-05,1.71624]
[1776540999461,64.76,75580.51,0.0,0.98622,1e-05,1.71444]
[1776541002484,64.75,75585.93,0.0,0.98629,1e-05,1.70738]
[1776541007518,64.74,75584.33,0.0,0.98628,1e-05,1.70811]
[1776541012554,64.73,75582.77,0.0,0.98628,1e-05,1.70881]
[1776541018594,64.72,75583.12,0.0,0.98629,1e-05,1.70704]
[1776541023629,64.71,75583.47,0.0,0.98631,1e-05,1.70552]
[1776541028665,64.71,75585.36,0.0,0.98634,1e-05,1.70221]
[1776541033699,64.7,75584.92,0.0,0.98634,1e-05,1.70165]
[1776541037727,64.69,75591.23,0.0,0.98642,1e-05,1.69344]
[1776541040748,64.68,75590.44,0.0,0.98642,1e-05,1.69356]
[1776541045783,64.68,75587.38,0.0,0.98639,1e-05,1.69635]
[1776541047799,64.67,75593.73,0.0,0.98647,1e-05,1.68838]
[1776541051826,64.67,75584.84,0.0,0.98639,1e-05,1.69575]
[1776541052834,64.67,75584.5,0.0,0.98639,1e-05,1.69596]
[1776541057868,64.66,75583.1,0.0,0.98638,1e-05,1.69664]
[1776541062904,64.65,75585.05,0.0,0.98642,1e-05,1.69342]
[1776541068946,64.64,75585.76,0.0,0.98643,1e-05,1.69151]
[1776541073983,64.63,75593.82,0.0,0.98653,1e-05,1.68127]
[1776541079016,64.63,75594.61,0.0,0.98655,1e-05,1.67954]
[1776541084061,64.62,75599.48,0.0,0.98661,1e-05,1.67309]
[1776541089091,64.62,75603.21,0.0,0.98665,1e-05,1.66802]
[1776541094125,64.61,75603.6,0.0,0.98667,1e-05,1.6668]
[1776541099161,64.59,75611.24,0.0,0.98677,1e-05,1.6559]
[1776541104196,64.59,75612.81,0.0,0.98679,1e-05,1.65344]
[1776541109231,64.58,75615.39,0.0,0.98683,1e-05,1.64986]
[1776541114267,64.58,75615.88,0.0,0.98685,1e-05,1.64651]
[1776541120308,64.57,75614.41,0.0,0.98684,1e-05,1.64748]
[1776541125342,64.57,75615.02,0.0,0.98686,1e-05,1.64618]
[1776541126687,64.57,75621.86,0.0,0.98693,1e-05,1.63826]
[1776541128366,64.56,75621.01,0.0,0.98692,1e-05,1.639]
[1776541133399,64.56,75619.42,0.0,0.98691,1e-05,1.64026]
[1776541139441,64.55,75618.52,0.0,0.98691,1e-05,1.6406]
[1776541144476,64.55,75619.22,0.0,0.98692,1e-05,1.63923]
[1776541149517,64.54,75619.95,0.0,0.98693,1e-05,1.63782]
[1776541154551,64.54,75620.15,0.0,0.98694,1e-05,1.63703]
[1776541159599,64.53,75620.36,0.0,0.98695,1e-05,1.63623]
[1776541160593,64.53,75627.07,0.0,0.98702,1e-05,1.62851]
[1776541161600,64.53,75634.02,0.0,0.9871,1e-05,1.62055]
[1776541162607,64.53,75631.14,0.0,0.98707,1e-05,1.62372]
[1776541163614,64.53,75626.06,0.0,0.98701,1e-05,1.62938]
[1776541165628,64.53,75622.27,0.0,0.98697,1e-05,1.63347]
[1776541170663,64.53,75623.57,0.0,0.98699,1e-05,1.63148]
[1776541175698,64.52,75623.38,0.0,0.98701,1e-05,1.62903]
[1776541180733,64.52,75622.86,0.0,0.98701,1e-05,1.62917]
[1776541183758,64.52,75617.57,0.0,0.98696,1e-05,1.6349]
[1776541187107,64.51,75599.91,0.0,0.98677,1e-05,1.65465]
[1776541188799,64.51,75597.47,0.0,0.98675,1e-05,1.65732]
[1776541193837,64.51,75594.63,0.0,0.98672,1e-05,1.65989]
[1776541199878,64.5,75592.19,0.0,0.9867,1e-05,1.66186]
[1776541204913,64.49,75589.96,0.0,0.98668,1e-05,1.66374]
[1776541210954,64.49,75587.98,0.0,0.98667,1e-05,1.66505]
[1776541215988,64.48,75588.01,0.0,0.98668,1e-05,1.66432]
[1776541221027,64.48,75592.59,0.0,0.98673,1e-05,1.65837]
[1776541226065,64.47,75593.86,0.0,0.98675,1e-05,1.65625]
[1776541231098,64.44,75596.31,0.0,0.98684,1e-05,1.6471]
[1776541233112,64.43,75602.01,0.0,0.98691,1e-05,1.63924]
[1776541237139,64.42,75608.52,0.0,0.98698,1e-05,1.6314]
[1776541243180,64.42,75612.06,0.0,0.98703,1e-05,1.62682]
[1776541248219,64.41,75611.98,0.0,0.98703,1e-05,1.62645]
[1776541253255,64.41,75613.16,0.0,0.98705,1e-05,1.62465]
[1776541258290,64.41,75613.69,0.0,0.98706,1e-05,1.6236]
[1776541263325,64.4,75615.72,0.0,0.98708,1e-05,1.62087]
[1776541268360,64.4,75616.44,0.0,0.98709,1e-05,1.61963]
[1776541273398,64.4,75617.24,0.0,0.98711,1e-05,1.61832]
[1776541276418,64.39,75607.78,0.0,0.98701,1e-05,1.62878]
[1776541283468,64.39,75609.6,0.0,0.98703,1e-05,1.62603]
[1776541291524,64.38,75611.81,0.0,0.98708,1e-05,1.62058]
[1776541297884,64.38,75614.61,0.0,0.98712,1e-05,1.61689]
[1776541303609,64.37,75611.83,0.0,0.98709,1e-05,1.61951]
[1776541308647,64.37,75607.54,0.0,0.98705,1e-05,1.62393]
[1776541318024,64.36,75606.4,0.0,0.98704,1e-05,1.62442]
[1776541326771,64.36,75604.57,0.0,0.98703,1e-05,1.62572]
[1776541328094,64.36,75597.6,0.0,0.98696,1e-05,1.63348]
[1776541333822,64.35,75600.07,0.0,0.98699,1e-05,1.6302]
[1776541338168,64.35,75607.32,0.0,0.98707,1e-05,1.62156]
[1776541346915,64.34,75607.91,0.0,0.98708,1e-05,1.62027]
[1776541351950,64.34,75609.03,0.0,0.98712,1e-05,1.61643]
[1776541357993,64.34,75607.05,0.0,0.9871,1e-05,1.61819]
[1776541363345,64.33,75603.02,0.0,0.98706,1e-05,1.62226]
[1776541369072,64.33,75602.74,0.0,0.98706,1e-05,1.62214]
[1776541372097,64.33,75607.11,0.0,0.98711,1e-05,1.61694]
[1776541377130,64.32,75604.43,0.0,0.98709,1e-05,1.61952]
[1776541382162,64.32,75602.45,0.0,0.98707,1e-05,1.62137]
[1776541389211,64.32,75602.23,0.0,0.98707,1e-05,1.62106]
[1776541394246,64.31,75600.93,0.0,0.98706,1e-05,1.62213]
[1776541399282,64.31,75600.59,0.0,0.98706,1e-05,1.62212]
[1776541406331,64.3,75598.94,0.0,0.98705,1e-05,1.62343]
[1776541412373,64.3,75599.9,0.0,0.98708,1e-05,1.61967]
[1776541418416,64.3,75602.3,0.0,0.98711,1e-05,1.61651]
[1776541425463,64.29,75602.3,0.0,0.98711,1e-05,1.61599]
[1776541430499,64.29,75603.57,0.0,0.98713,1e-05,1.61419]
[1776541435534,64.29,75603.25,0.0,0.98713,1e-05,1.61418]
[1776541439561,64.28,75597.23,0.0,0.98707,1e-05,1.6207]
[1776541444597,64.28,75597.92,0.0,0.98708,1e-05,1.61952]
[1776541451962,64.28,75597.24,0.0,0.98708,1e-05,1.61976]
[1776541457689,64.27,75596.46,0.0,0.98707,1e-05,1.62019]
[1776541462725,64.27,75595.8,0.0,0.98707,1e-05,1.62057]
[1776541467760,64.27,75595.14,0.0,0.98707,1e-05,1.62095]
[1776541472794,64.26,75595.2,0.0,0.98709,1e-05,1.61833]
[1776541477829,64.26,75594.53,0.0,0.98708,1e-05,1.61875]
[1776541487894,64.26,75593.74,0.0,0.98708,1e-05,1.61898]
[1776541497965,64.25,75591.65,0.0,0.98707,1e-05,1.6207]
[1776541502318,64.25,75582.17,0.0,0.98697,1e-05,1.63114]
[1776541512387,64.24,75581.13,0.0,0.98696,1e-05,1.63153]
[1776541516146,64.24,75574.84,0.0,0.9869,1e-05,1.63848]
[1776541521181,64.24,75576.45,0.0,0.98692,1e-05,1.63618]
[1776541526217,64.23,75577.25,0.0,0.98693,1e-05,1.63484]
[1776541528230,64.23,75568.71,0.0,0.98684,1e-05,1.64446]
[1776541530245,64.23,75566.58,0.0,0.98682,1e-05,1.64673]
[1776541535283,64.23,75566.86,0.0,0.98684,1e-05,1.64367]
[1776541540317,64.22,75571.58,0.0,0.9869,1e-05,1.63786]
[1776541545349,64.22,75571.35,0.0,0.9869,1e-05,1.63778]
[1776541551391,64.22,75572.55,0.0,0.98692,1e-05,1.63609]
[1776541552400,64.22,75578.33,0.0,0.98698,1e-05,1.62937]
[1776541553406,64.22,75579.93,0.0,0.987,1e-05,1.62749]
[1776541558447,64.21,75580.52,0.0,0.98701,1e-05,1.62661]
[1776541560457,64.21,75588.03,0.0,0.98709,1e-05,1.61801]
[1776541565492,64.21,75589.21,0.0,0.9871,1e-05,1.61655]
[1776541570531,64.21,75588.06,0.0,0.98709,1e-05,1.61773]
[1776541575563,64.21,75588.58,0.0,0.9871,1e-05,1.61702]
[1776541581607,64.21,75590.51,0.0,0.98712,1e-05,1.61468]
[1776541592951,64.21,75589.37,0.0,0.98712,1e-05,1.61347]
[1776541598726,64.21,75592.35,0.0,0.98716,1e-05,1.60995]
[1776541606781,64.2,75590.32,0.0,0.98714,1e-05,1.61205]
[1776541611822,64.2,75590.89,0.0,0.98715,1e-05,1.61128]
[1776541616850,64.2,75590.87,0.0,0.98715,1e-05,1.61119]
[1776541621886,64.2,75591.11,0.0,0.98715,1e-05,1.6108]
[1776541626922,64.2,75591.74,0.0,0.98716,1e-05,1.60998]
[1776541633230,64.2,75591.17,0.0,0.98715,1e-05,1.61049]
[1776541643300,64.2,75590.97,0.0,0.98715,1e-05,1.6105]
[1776541649075,64.2,75592.19,0.0,0.98717,1e-05,1.609]
[1776541654110,64.2,75591.65,0.0,0.98718,1e-05,1.60735]
[1776541659145,64.19,75591.32,0.0,0.98718,1e-05,1.60765]
[1776541664180,64.19,75590.98,0.0,0.98717,1e-05,1.60796]
[1776541669215,64.19,75590.85,0.0,0.98717,1e-05,1.60803]
[1776541674250,64.19,75591.45,0.0,0.98718,1e-05,1.60728]
[1776541680293,64.19,75592.11,0.0,0.98719,1e-05,1.60645]
[1776541682307,64.19,75599.09,0.0,0.98726,1e-05,1.59857]
[1776541683582,64.19,75601.8,0.0,0.98729,1e-05,1.59553]
[1776541689355,64.19,75603.63,0.0,0.98731,1e-05,1.5935]
[1776541694390,64.19,75607.58,0.0,0.98735,1e-05,1.58909]
[1776541699425,64.19,75611.11,0.0,0.98738,1e-05,1.58533]
[1776541704461,64.19,75612.36,0.0,0.9874,1e-05,1.58395]
[1776541710502,64.19,75613.54,0.0,0.98741,1e-05,1.58264]
[1776541713528,64.19,75625.11,0.0,0.98755,1e-05,1.56764]
[1776541714537,64.19,75630.92,0.0,0.98761,1e-05,1.56125]
[1776541715543,64.19,75631.25,0.0,0.98761,1e-05,1.56045]
[1776541719569,64.19,75637.85,0.0,0.98768,1e-05,1.55333]
[1776541720577,64.19,75645.31,0.0,0.98776,1e-05,1.54521]
[1776541721584,64.19,75643.05,0.0,0.98773,1e-05,1.54775]
[1776541727628,64.2,75645.33,0.0,0.98775,1e-05,1.54565]
[1776541732661,64.2,75641.7,0.0,0.98771,1e-05,1.54997]
[1776541737696,64.2,75638.52,0.0,0.98768,1e-05,1.55378]
[1776541742732,64.2,75637.8,0.0,0.98767,1e-05,1.55489]
[1776541748774,64.21,75637.3,0.0,0.98766,1e-05,1.55586]
[1776541754075,64.21,75635.65,0.0,0.98764,1e-05,1.55802]
[1776541759852,64.21,75634.26,0.0,0.98762,1e-05,1.55997]
[1776541767906,64.22,75633.65,0.0,0.98761,1e-05,1.56116]
[1776541772942,64.22,75633.34,0.0,0.98762,1e-05,1.55969]
[1776541778988,64.23,75633.76,0.0,0.98761,1e-05,1.56086]
[1776541784285,64.26,75632.93,0.0,0.98757,1e-05,1.56494]
[1776541793083,64.3,75632.31,0.0,0.98752,1e-05,1.57052]
[1776541794355,64.31,75627.07,0.0,0.98746,1e-05,1.57682]
[1776541797115,64.31,75625.1,0.0,0.98744,1e-05,1.57912]
[1776541804425,64.31,75624.33,0.0,0.98743,1e-05,1.58014]
[1776541810206,64.31,75622.66,0.0,0.98741,1e-05,1.58211]
[1776541815247,64.31,75622.2,0.0,0.9874,1e-05,1.58269]
[1776541824566,64.31,75622.23,0.0,0.9874,1e-05,1.58276]
[1776541830347,64.31,75631.79,0.0,0.9875,1e-05,1.57221]
[1776541831354,64.31,75636.85,0.0,0.98757,1e-05,1.5645]
[1776541834637,64.31,75638.67,0.0,0.98759,1e-05,1.56265]
[1776541840417,64.31,75636.59,0.0,0.98757,1e-05,1.56514]
[1776541845454,64.32,75636.77,0.0,0.98757,1e-05,1.5651]
[1776541853509,64.32,75639.5,0.0,0.98759,1e-05,1.56233]
[1776541858543,64.32,75644.23,0.0,0.98764,1e-05,1.55729]
[1776541863578,64.32,75645.49,0.0,0.98765,1e-05,1.55607]
[1776541868614,64.32,75646.1,0.0,0.98765,1e-05,1.55556]
[1776541873661,64.32,75646.92,0.0,0.98766,1e-05,1.55485]
[1776541878685,64.32,75646.61,0.0,0.98766,1e-05,1.55531]
[1776541883721,64.33,75646.8,0.0,0.98766,1e-05,1.55527]
[1776541889760,64.33,75647.87,0.0,0.98767,1e-05,1.55428]
[1776541894795,64.33,75648.43,0.0,0.98769,1e-05,1.55168]
[1776541899830,64.33,75648.9,0.0,0.98769,1e-05,1.55134]
[1776541904866,64.33,75648.83,0.0,0.98769,1e-05,1.55158]
[1776541909904,64.33,75649.01,0.0,0.98769,1e-05,1.55155]
[1776541914935,64.33,75649.43,0.0,0.98769,1e-05,1.55126]
[1776541920977,64.34,75649.59,0.0,0.98769,1e-05,1.55129]
[1776541926013,64.34,75644.87,0.0,0.98764,1e-05,1.55666]
[1776541927020,64.34,75633.75,0.0,0.98753,1e-05,1.56891]
[1776541928028,64.34,75629.27,0.0,0.98748,1e-05,1.57387]
[1776541933062,64.34,75628.25,0.0,0.98747,1e-05,1.57497]
[1776541938097,64.34,75625.91,0.0,0.98745,1e-05,1.57751]
[1776541943134,64.34,75625.67,0.0,0.98744,1e-05,1.57771]
[1776541945408,64.34,75630.82,0.0,0.9875,1e-05,1.57198]
[1776541947161,64.34,75630.66,0.0,0.9875,1e-05,1.57214]
[1776541952196,64.34,75628.98,0.0,0.9875,1e-05,1.57185]
[1776541957231,64.34,75627.93,0.0,0.98748,1e-05,1.57302]
[1776541963534,64.34,75626.81,0.0,0.98747,1e-05,1.57427]
[1776541969314,64.34,75625.29,0.0,0.98746,1e-05,1.57594]
[1776541974349,64.34,75622.46,0.0,0.98743,1e-05,1.57903]
[1776541983674,64.33,75622.29,0.0,0.98743,1e-05,1.57912]
[1776541993752,64.33,75622.14,0.0,0.98743,1e-05,1.57918]
[1776542002549,64.33,75621.95,0.0,0.98743,1e-05,1.57931]
[1776542007582,64.33,75623.52,0.0,0.98744,1e-05,1.57753]
[1776542012617,64.33,75623.22,0.0,0.98746,1e-05,1.57567]
[1776542018658,64.33,75622.37,0.0,0.98745,1e-05,1.57657]
[1776542023963,64.33,75622.31,0.0,0.98745,1e-05,1.57659]
[1776542030747,64.33,75622.65,0.0,0.98745,1e-05,1.57616]
[1776542034034,64.33,75617.24,0.0,0.9874,1e-05,1.58213]
[1776542037793,64.33,75616.45,0.0,0.98739,1e-05,1.58297]
[1776542042827,64.33,75617.06,0.0,0.98739,1e-05,1.58219]
[1776542047863,64.33,75617.79,0.0,0.9874,1e-05,1.58129]
[1776542052900,64.33,75614.26,0.0,0.98737,1e-05,1.58511]
[1776542057960,64.33,75614.83,0.0,0.98737,1e-05,1.58438]
[1776542065010,64.33,75615.45,0.0,0.98738,1e-05,1.5835]
[1776542069037,64.32,75606.4,0.0,0.98729,1e-05,1.59351]
[1776542071051,64.32,75603.92,0.0,0.98728,1e-05,1.59404]
[1776542076086,64.32,75600.64,0.0,0.98725,1e-05,1.59752]
[1776542081121,64.32,75597.38,0.0,0.98721,1e-05,1.60097]
[1776542086156,64.32,75595.03,0.0,0.98719,1e-05,1.60338]
[1776542089176,64.32,75586.88,0.0,0.98711,1e-05,1.61244]
[1776542091190,64.32,75583.94,0.0,0.98708,1e-05,1.61565]
[1776542095219,64.31,75597.24,0.0,0.98722,1e-05,1.6004]
[1776542096226,64.31,75598.29,0.0,0.98723,1e-05,1.59919]
[1776542102267,64.31,75598.17,0.0,0.98723,1e-05,1.59914]
[1776542107302,64.31,75600.82,0.0,0.98726,1e-05,1.59602]
[1776542112340,64.31,75603.55,0.0,0.98729,1e-05,1.59284]
[1776542116366,64.31,75613.4,0.0,0.98739,1e-05,1.58177]
[1776542117373,64.31,75614.33,0.0,0.9874,1e-05,1.58074]
[1776542122410,64.31,75614.2,0.0,0.9874,1e-05,1.58091]
[1776542127444,64.31,75609.2,0.0,0.98735,1e-05,1.58646]
[1776542132479,64.31,75609.0,0.0,0.98737,1e-05,1.58447]
[1776542133738,64.31,75600.06,0.0,0.98727,1e-05,1.59446]
[1776542135502,64.31,75600.04,0.0,0.98727,1e-05,1.59444]
[1776542141544,64.31,75600.69,0.0,0.98728,1e-05,1.59357]
[1776542146580,64.31,75598.74,0.0,0.98726,1e-05,1.59564]
[1776542152626,64.31,75598.49,0.0,0.98726,1e-05,1.59579]
[1776542158665,64.31,75597.24,0.0,0.98725,1e-05,1.59707]
[1776542159672,64.31,75639.22,0.0,0.98768,1e-05,1.55055]
[1776542160678,64.31,75655.46,0.0,0.98785,1e-05,1.53293]
[1776542165714,64.31,75656.03,0.0,0.98785,1e-05,1.53268]
[1776542170750,64.31,75651.98,0.0,0.9878,1e-05,1.53754]
[1776542171758,64.31,75646.57,0.0,0.98775,1e-05,1.54352]
[1776542174032,64.32,75642.87,0.0,0.98771,1e-05,1.54779]
[1776542181827,64.32,75641.49,0.0,0.98769,1e-05,1.54975]
[1776542186860,64.32,75641.79,0.0,0.98769,1e-05,1.54972]
[1776542191895,64.32,75642.76,0.0,0.98771,1e-05,1.54682]
[1776542194172,64.33,75655.34,0.0,0.98784,1e-05,1.53331]
[1776542198950,64.33,75660.85,0.0,0.98789,1e-05,1.52767]
[1776542204243,64.33,75663.65,0.0,0.98792,1e-05,1.52517]
[1776542208017,64.34,75668.71,0.0,0.98796,1e-05,1.51998]
[1776542214313,64.34,75668.46,0.0,0.98796,1e-05,1.52098]
[1776542219089,64.35,75661.08,0.0,0.98788,1e-05,1.52946]
[1776542224383,64.35,75657.77,0.0,0.98784,1e-05,1.53349]
[1776542226138,64.35,75651.36,0.0,0.98777,1e-05,1.54063]
[1776542227145,64.35,75649.85,0.0,0.98776,1e-05,1.54235]
[1776542232180,64.36,75649.21,0.0,0.98775,1e-05,1.5434]
[1776542239229,64.36,75649.54,0.0,0.98775,1e-05,1.54354]
[1776542244265,64.36,75649.65,0.0,0.98774,1e-05,1.54378]
[1776542250306,64.37,75648.76,0.0,0.98773,1e-05,1.54518]
[1776542255342,64.37,75649.28,0.0,0.98775,1e-05,1.54284]
[1776542260377,64.37,75650.54,0.0,0.98776,1e-05,1.54184]
[1776542267427,64.38,75650.85,0.0,0.98776,1e-05,1.54204]
[1776542272462,64.38,75650.76,0.0,0.98775,1e-05,1.54252]
[1776542277495,64.38,75652.48,0.0,0.98777,1e-05,1.54103]
[1776542282533,64.39,75655.54,0.0,0.98779,1e-05,1.53809]
[1776542284804,64.39,75655.71,0.0,0.98779,1e-05,1.53807]
[1776542290586,64.39,75654.92,0.0,0.98778,1e-05,1.53943]
[1776542295623,64.4,75654.45,0.0,0.98777,1e-05,1.54035]
[1776542297642,64.4,75660.51,0.0,0.98783,1e-05,1.53402]
[1776542299649,64.41,75671.24,0.0,0.98793,1e-05,1.52332]
[1776542300656,64.41,75671.7,0.0,0.98793,1e-05,1.52389]
[1776542303692,64.44,75665.69,0.0,0.98784,1e-05,1.53331]
[1776542308713,64.48,75666.64,0.0,0.98781,1e-05,1.53657]
[1776542313750,64.5,75668.3,0.0,0.98782,1e-05,1.53516]
[1776542318784,64.51,75670.01,0.0,0.98783,1e-05,1.53437]
[1776542323820,64.53,75666.91,0.0,0.98776,1e-05,1.54119]
[1776542328854,64.54,75669.73,0.0,0.98779,1e-05,1.5384]
[1776542333891,64.54,75671.64,0.0,0.98781,1e-05,1.5366]
[1776542339933,64.54,75674.51,0.0,0.98783,1e-05,1.53382]
[1776542343960,64.54,75679.99,0.0,0.98789,1e-05,1.52811]
[1776542348999,64.55,75681.0,0.0,0.98789,1e-05,1.52732]
[1776542354036,64.55,75682.25,0.0,0.9879,1e-05,1.52627]
[1776542365366,64.55,75683.02,0.0,0.98791,1e-05,1.52612]
[1776542371162,64.56,75683.77,0.0,0.98793,1e-05,1.52348]
[1776542376195,64.56,75682.9,0.0,0.98792,1e-05,1.52423]
[1776542378209,64.55,75677.16,0.0,0.98787,1e-05,1.52961]
[1776542385505,64.52,75674.82,0.0,0.98788,1e-05,1.52884]
[1776542393317,64.49,75670.28,0.0,0.98786,1e-05,1.53049]
[1776542398352,64.48,75660.06,0.0,0.98777,1e-05,1.53954]
[1776542399359,64.47,75659.03,0.0,0.98777,1e-05,1.54025]
[1776542404397,64.45,75665.16,0.0,0.98785,1e-05,1.53151]
[1776542405404,64.45,75665.84,0.0,0.98786,1e-05,1.53037]
[1776542412455,64.43,75664.18,0.0,0.98787,1e-05,1.52938]
[1776542417489,64.41,75663.79,0.0,0.98788,1e-05,1.52782]
[1776542423531,64.39,75662.36,0.0,0.98789,1e-05,1.52704]
[1776542435614,64.35,75661.66,0.0,0.98794,1e-05,1.52072]
[1776542443673,64.33,75659.01,0.0,0.98794,1e-05,1.52097]
[1776542450723,64.31,75656.01,0.0,0.98793,1e-05,1.52162]
[1776542453744,64.3,75648.87,0.0,0.98787,1e-05,1.52824]
[1776542454753,64.29,75643.43,0.0,0.98782,1e-05,1.53377]
[1776542455761,64.29,75643.42,0.0,0.98782,1e-05,1.53339]
[1776542460793,64.27,75646.05,0.0,0.98787,1e-05,1.5286]
[1776542462809,64.27,75639.35,0.0,0.98781,1e-05,1.53512]
[1776542463814,64.26,75634.4,0.0,0.98776,1e-05,1.54012]
[1776542468084,64.25,75619.32,0.0,0.98763,1e-05,1.55464]
[1776542469856,64.24,75622.64,0.0,0.98766,1e-05,1.55056]
[1776542471870,64.24,75628.09,0.0,0.98773,1e-05,1.54375]
[1776542476907,64.22,75626.58,0.0,0.98773,1e-05,1.54331]
[1776542480933,64.2,75620.56,0.0,0.98768,1e-05,1.54824]
[1776542485969,64.19,75620.54,0.0,0.9877,1e-05,1.54613]
[1776542489997,64.17,75617.82,0.0,0.98769,1e-05,1.54739]
[1776542495037,64.15,75619.75,0.0,0.98775,1e-05,1.54102]
[1776542502083,64.13,75618.3,0.0,0.98776,1e-05,1.53969]
[1776542507119,64.11,75619.96,0.0,0.98779,1e-05,1.53583]
[1776542512153,64.1,75619.5,0.0,0.98781,1e-05,1.53432]
[1776542518436,64.07,75620.36,0.0,0.98784,1e-05,1.53061]
[1776542524237,64.06,75621.35,0.0,0.98787,1e-05,1.52758]
[1776542529273,64.04,75622.49,0.0,0.9879,1e-05,1.52442]
[1776542534309,64.02,75619.8,0.0,0.98789,1e-05,1.52545]
[1776542539345,64.01,75618.61,0.0,0.9879,1e-05,1.52485]
[1776542542366,64.0,75626.76,0.0,0.98799,1e-05,1.5149]
[1776542543378,63.99,75627.54,0.0,0.988,1e-05,1.51334]
[1776542548647,63.98,75627.18,0.0,0.98801,1e-05,1.51203]
[1776542555457,63.96,75626.47,0.0,0.98804,1e-05,1.50835]
[1776542560492,63.94,75624.85,0.0,0.98804,1e-05,1.50848]
[1776542568790,63.92,75625.78,0.0,0.98808,1e-05,1.50492]
[1776542574592,63.91,75625.44,0.0,0.98809,1e-05,1.5034]
[1776542578619,63.9,75631.13,0.0,0.98816,1e-05,1.49605]
[1776542579627,63.89,75631.37,0.0,0.98816,1e-05,1.49549]
[1776542582648,63.87,75638.66,0.0,0.98827,1e-05,1.48427]
[1776542584663,63.82,75640.38,0.0,0.98833,1e-05,1.47713]
[1776542589701,63.71,75641.22,0.0,0.98845,1e-05,1.464]
[1776542594732,63.64,75640.81,0.0,0.98853,1e-05,1.45529]
[1776542596747,63.63,75647.02,0.0,0.98859,1e-05,1.44833]
[1776542599769,63.63,75651.69,0.0,0.98864,1e-05,1.44284]
[1776542604805,63.62,75647.89,0.0,0.98862,1e-05,1.44585]
[1776542605809,63.62,75642.17,0.0,0.98856,1e-05,1.45166]
[1776542607826,63.61,75641.58,0.0,0.98856,1e-05,1.45186]
[1776542609092,63.61,75626.05,0.0,0.98841,1e-05,1.46786]
[1776542610845,63.61,75623.49,0.0,0.98839,1e-05,1.47034]
[1776542612858,63.6,75619.77,0.0,0.98837,1e-05,1.47174]
[1776542616887,63.6,75614.75,0.0,0.98833,1e-05,1.47608]
[1776542621922,63.58,75616.72,0.0,0.98837,1e-05,1.47243]
[1776542626957,63.57,75617.2,0.0,0.98838,1e-05,1.4709]
[1776542631995,63.56,75617.02,0.0,0.98839,1e-05,1.46982]
[1776542637028,63.55,75615.83,0.0,0.98839,1e-05,1.46983]
[1776542642065,63.54,75615.67,0.0,0.9884,1e-05,1.46873]
[1776542643076,63.54,75622.37,0.0,0.98847,1e-05,1.46111]
[1776542648377,63.53,75622.71,0.0,0.98848,1e-05,1.4598]
[1776542655156,63.51,75623.3,0.0,0.9885,1e-05,1.45754]
[1776542656161,63.51,75629.3,0.0,0.98856,1e-05,1.45097]
[1776542658447,63.51,75631.34,0.0,0.98859,1e-05,1.4484]
[1776542664216,63.5,75632.16,0.0,0.98861,1e-05,1.44629]
[1776542671266,63.49,75628.96,0.0,0.9886,1e-05,1.44618]
[1776542673279,63.48,75644.78,0.0,0.98876,1e-05,1.42922]
[1776542674286,63.48,75639.23,0.0,0.98871,1e-05,1.43467]
[1776542678598,63.47,75630.51,0.0,0.98863,1e-05,1.44307]
[1776542684356,63.46,75619.29,0.0,0.98853,1e-05,1.45391]
[1776542685364,63.46,75618.16,0.0,0.98852,1e-05,1.45489]
[1776542690399,63.45,75615.68,0.0,0.98851,1e-05,1.45641]
[1776542695433,63.44,75614.02,0.0,0.9885,1e-05,1.45704]
[1776542700474,63.43,75612.44,0.0,0.9885,1e-05,1.45758]
[1776542702484,63.43,75621.02,0.0,0.98859,1e-05,1.44784]
[1776542703491,63.43,75631.15,0.0,0.98869,1e-05,1.43699]
[1776542705504,63.42,75631.12,0.0,0.98869,1e-05,1.43683]
[1776542710540,63.42,75631.36,0.0,0.9887,1e-05,1.43567]
[1776542715574,63.41,75631.82,0.0,0.98871,1e-05,1.43431]
[1776542717590,63.41,75625.12,0.0,0.98865,1e-05,1.44098]
[1776542718888,63.4,75626.93,0.0,0.98867,1e-05,1.43873]
[1776542720610,63.4,75617.1,0.0,0.98858,1e-05,1.44871]
[1776542721616,63.4,75616.03,0.0,0.98857,1e-05,1.44964]
[1776542729673,63.38,75615.9,0.0,0.98858,1e-05,1.44816]
[1776542734708,63.38,75623.77,0.0,0.98869,1e-05,1.43685]
[1776542735716,63.37,75621.72,0.0,0.98867,1e-05,1.43882]
[1776542740749,63.37,75620.96,0.0,0.98867,1e-05,1.43871]
[1776542749096,63.35,75619.13,0.0,0.98866,1e-05,1.4392]
[1776542755855,63.34,75618.4,0.0,0.98867,1e-05,1.43875]
[1776542764920,63.33,75619.31,0.0,0.98869,1e-05,1.43629]
[1776542767939,63.32,75625.52,0.0,0.98876,1e-05,1.42916]
[1776542773991,63.32,75627.9,0.0,0.98878,1e-05,1.42595]
[1776542774990,63.32,75635.63,0.0,0.98886,1e-05,1.41776]
[1776542775997,63.32,75643.27,0.0,0.98893,1e-05,1.40971]
[1776542777006,63.32,75641.08,0.0,0.98891,1e-05,1.41186]
[1776542781040,63.3,75638.83,0.0,0.98891,1e-05,1.41241]
[1776542782040,63.3,75655.41,0.0,0.98907,1e-05,1.39524]
[1776542783048,63.3,75667.17,0.0,0.98918,1e-05,1.38323]
[1776542784056,63.3,75668.86,0.0,0.98919,1e-05,1.38136]
[1776542789381,63.3,75672.08,0.0,0.98923,1e-05,1.37781]
[1776542794133,63.29,75677.14,0.0,0.98929,1e-05,1.37036]
[1776542799454,63.29,75681.67,0.0,0.98934,1e-05,1.36542]
[1776542806213,63.29,75682.66,0.0,0.98935,1e-05,1.36407]
[1776542811248,63.28,75694.85,0.0,0.98946,1e-05,1.35157]
[1776542812255,63.28,75695.64,0.0,0.98947,1e-05,1.35071]
[1776542813262,63.28,75703.19,0.0,0.98954,1e-05,1.34319]
[1776542814269,63.28,75704.02,0.0,0.98955,1e-05,1.34234]
[1776542819599,63.29,75704.32,0.0,0.98954,1e-05,1.34282]
[1776542825350,63.29,75705.92,0.0,0.98956,1e-05,1.34112]
[1776542826354,63.29,75692.87,0.0,0.98944,1e-05,1.3541]
[1776542827360,63.29,75692.01,0.0,0.98943,1e-05,1.35492]
[1776542829696,63.29,75687.11,0.0,0.98939,1e-05,1.35969]
[1776542835416,63.28,75687.34,0.0,0.98939,1e-05,1.35917]
[1776542839766,63.28,75692.4,0.0,0.98944,1e-05,1.35382]
[1776542845487,63.28,75693.33,0.0,0.98945,1e-05,1.35266]
[1776542849837,63.28,75682.56,0.0,0.98936,1e-05,1.36316]
[1776542855557,63.27,75682.37,0.0,0.98937,1e-05,1.36116]
[1776542861598,63.27,75682.16,0.0,0.98937,1e-05,1.36107]
[1776542866633,63.27,75681.97,0.0,0.98937,1e-05,1.361]
[1776542874690,63.27,75686.7,0.0,0.98942,1e-05,1.3559]
[1776542880049,63.26,75687.01,0.0,0.98942,1e-05,1.35534]
[1776542886773,63.26,75688.53,0.0,0.98944,1e-05,1.35351]
[1776542891809,63.26,75688.7,0.0,0.98944,1e-05,1.35313]
[1776542895837,63.26,75695.53,0.0,0.98951,1e-05,1.34614]
[1776542899865,63.26,75698.95,0.0,0.98954,1e-05,1.34262]
[1776542905908,63.26,75702.52,0.0,0.98957,1e-05,1.33894]
[1776542912958,63.25,75703.19,0.0,0.9896,1e-05,1.33621]
[1776542917994,63.25,75704.81,0.0,0.98961,1e-05,1.33455]
[1776542922024,63.25,75710.09,0.0,0.98966,1e-05,1.3293]
[1776542927060,63.25,75709.63,0.0,0.98965,1e-05,1.32975]
[1776542932093,63.25,75708.86,0.0,0.98965,1e-05,1.33052]
[1776542937127,63.25,75709.74,0.0,0.98965,1e-05,1.32965]
[1776542941160,63.25,75694.98,0.0,0.98952,1e-05,1.34427]
[1776542942165,63.25,75691.99,0.0,0.9895,1e-05,1.34719]
[1776542947202,63.25,75690.91,0.0,0.98949,1e-05,1.34812]
[1776542952239,63.25,75691.6,0.0,0.98949,1e-05,1.34724]
[1776542957273,63.25,75691.9,0.0,0.9895,1e-05,1.34675]
[1776542962307,63.25,75693.78,0.0,0.98952,1e-05,1.34468]
[1776542969357,63.24,75694.2,0.0,0.98952,1e-05,1.34398]
[1776542974396,63.24,75694.43,0.0,0.98954,1e-05,1.34161]
[1776542980761,63.24,75695.1,0.0,0.98955,1e-05,1.34073]
[1776542988494,63.24,75695.54,0.0,0.98956,1e-05,1.34002]
[1776542998555,63.23,75695.64,0.0,0.98956,1e-05,1.33956]
[1776543003594,63.23,75696.46,0.0,0.98957,1e-05,1.33857]
[1776543005608,63.23,75684.07,0.0,0.98946,1e-05,1.35078]
[1776543009647,63.23,75686.94,0.0,0.98949,1e-05,1.34776]
[1776543010979,63.23,75695.08,0.0,0.98956,1e-05,1.33956]
[1776543011650,63.23,75695.08,0.0,0.98956,1e-05,1.33953]
[1776543012658,63.23,75700.74,0.0,0.98961,1e-05,1.33392]
[1776543013664,63.23,75700.46,0.0,0.98961,1e-05,1.33416]
[1776543018706,63.23,75704.2,0.0,0.98964,1e-05,1.33038]
[1776543023739,63.23,75706.98,0.0,0.98967,1e-05,1.32761]
[1776543028776,63.23,75708.48,0.0,0.98968,1e-05,1.32613]
[1776543037837,63.23,75709.05,0.0,0.9897,1e-05,1.32366]
[1776543039858,63.23,75715.18,0.0,0.98976,1e-05,1.31765]
[1776543041199,63.23,75708.92,0.0,0.9897,1e-05,1.32383]
[1776543043882,63.23,75703.58,0.0,0.98965,1e-05,1.32911]
[1776543045896,63.23,75702.07,0.0,0.98964,1e-05,1.33059]
[1776543051268,63.23,75702.43,0.0,0.98964,1e-05,1.33019]
[1776543053951,63.23,75694.63,0.0,0.98957,1e-05,1.33788]
[1776543054959,63.23,75688.94,0.0,0.98952,1e-05,1.34354]
[1776543055967,63.23,75689.59,0.0,0.98953,1e-05,1.34286]
[1776543057979,63.23,75689.99,0.0,0.98953,1e-05,1.34235]
[1776543063015,63.23,75690.54,0.0,0.98954,1e-05,1.34165]
[1776543064021,63.22,75696.62,0.0,0.98959,1e-05,1.33554]
[1776543069058,63.22,75695.8,0.0,0.98959,1e-05,1.3362]
[1776543071072,63.22,75702.22,0.0,0.98965,1e-05,1.32981]
[1776543072079,63.22,75702.56,0.0,0.98965,1e-05,1.32942]
[1776543078118,63.22,75702.96,0.0,0.98965,1e-05,1.32892]
[1776543083154,63.22,75702.33,0.0,0.98965,1e-05,1.32945]
[1776543088189,63.22,75701.69,0.0,0.98964,1e-05,1.32998]
[1776543093225,63.22,75701.55,0.0,0.98966,1e-05,1.32808]
[1776543097254,63.22,75706.82,0.0,0.98971,1e-05,1.32287]
[1776543102288,63.22,75709.09,0.0,0.98973,1e-05,1.32064]
[1776543107322,63.22,75706.37,0.0,0.9897,1e-05,1.32333]
[1776543112358,63.22,75706.17,0.0,0.9897,1e-05,1.32354]
[1776543115379,63.22,75702.66,0.0,0.98967,1e-05,1.327]
[1776543120416,63.22,75704.15,0.0,0.98968,1e-05,1.3255]
[1776543127463,63.22,75704.31,0.0,0.98968,1e-05,1.32531]
[1776543133505,63.22,75702.31,0.0,0.98967,1e-05,1.32728]
[1776543140555,63.22,75701.23,0.0,0.98966,1e-05,1.32835]
[1776543151972,63.22,75700.47,0.0,0.98966,1e-05,1.32718]
[1776543156669,63.22,75703.49,0.0,0.98969,1e-05,1.32422]
[1776543162041,63.22,75702.62,0.0,0.98968,1e-05,1.32514]
[1776543169756,63.22,75701.89,0.0,0.98968,1e-05,1.32597]
[1776543174793,63.22,75701.53,0.0,0.98967,1e-05,1.32639]
[1776543179830,63.22,75700.19,0.0,0.98966,1e-05,1.32778]
[1776543186880,63.22,75699.85,0.0,0.98966,1e-05,1.32819]
[1776543192259,63.22,75700.21,0.0,0.98966,1e-05,1.32788]
[1776543200978,63.22,75703.07,0.0,0.98968,1e-05,1.32517]
[1776543206016,63.22,75704.1,0.0,0.98969,1e-05,1.32422]
[1776543211048,63.22,75705.89,0.0,0.98972,1e-05,1.3206]
[1776543219117,63.23,75706.93,0.0,0.98973,1e-05,1.31971]
[1776543221135,63.23,75699.25,0.0,0.98966,1e-05,1.3273]
[1776543222469,63.23,75687.09,0.0,0.98955,1e-05,1.33936]
[1776543224151,63.23,75686.0,0.0,0.98954,1e-05,1.34043]
[1776543225155,63.23,75694.1,0.0,0.98961,1e-05,1.33237]
[1776543226163,63.23,75705.3,0.0,0.98971,1e-05,1.3213]
[1776543227171,63.23,75704.78,0.0,0.98971,1e-05,1.32182]
[1776543232205,63.23,75702.78,0.0,0.98969,1e-05,1.32384]
[1776543237239,63.23,75703.87,0.0,0.9897,1e-05,1.32282]
[1776543242609,63.23,75706.43,0.0,0.98972,1e-05,1.32037]
[1776543248318,63.23,75706.98,0.0,0.98973,1e-05,1.31992]
[1776543252346,63.23,75712.2,0.0,0.98977,1e-05,1.31486]
[1776543257381,63.23,75708.6,0.0,0.98974,1e-05,1.3185]
[1776543262416,63.23,75709.05,0.0,0.98974,1e-05,1.31814]
[1776543268458,63.23,75709.39,0.0,0.98975,1e-05,1.3179]
[1776543269467,63.23,75703.83,0.0,0.9897,1e-05,1.32338]
[1776543270472,63.23,75703.62,0.0,0.98969,1e-05,1.32359]
[1776543275508,63.23,75704.44,0.0,0.98972,1e-05,1.32086]
[1776543278532,63.23,75711.54,0.0,0.98978,1e-05,1.3139]
[1776543279535,63.23,75712.52,0.0,0.98979,1e-05,1.31295]
[1776543284571,63.23,75712.83,0.0,0.98979,1e-05,1.31271]
[1776543290612,63.23,75712.01,0.0,0.98978,1e-05,1.31358]
[1776543296654,63.23,75712.23,0.0,0.98978,1e-05,1.31344]
[1776543303040,63.23,75712.35,0.0,0.98978,1e-05,1.31339]
[1776543311762,63.24,75712.43,0.0,0.98978,1e-05,1.3134]
[1776543313112,63.24,75729.97,0.0,0.98994,1e-05,1.29636]
[1776543313773,63.24,75729.97,0.0,0.98994,1e-05,1.2964]
[1776543314784,63.24,75737.5,0.0,0.99,1e-05,1.28913]
[1776543315788,63.24,75738.79,0.0,0.99001,1e-05,1.28794]
[1776543320822,63.24,75736.41,0.0,0.98999,1e-05,1.29052]
[1776543327871,63.24,75734.62,0.0,0.98997,1e-05,1.29262]
[1776543333247,63.25,75733.52,0.0,0.98997,1e-05,1.29211]
[1776543334921,63.25,75727.36,0.0,0.98992,1e-05,1.29812]
[1776543335929,63.25,75719.74,0.0,0.98985,1e-05,1.30557]
[1776543336937,63.25,75720.04,0.0,0.98985,1e-05,1.30531]
[1776543341971,63.25,75720.69,0.0,0.98986,1e-05,1.30486]
[1776543350029,63.25,75720.61,0.0,0.98985,1e-05,1.30524]
[1776543355064,63.25,75720.13,0.0,0.98985,1e-05,1.30588]
[1776543360098,63.25,75716.41,0.0,0.98981,1e-05,1.30967]
[1776543365134,63.26,75714.81,0.0,0.9898,1e-05,1.31138]
[1776543370167,63.26,75718.89,0.0,0.98983,1e-05,1.30756]
[1776543375202,63.26,75721.82,0.0,0.98986,1e-05,1.30488]
[1776543379230,63.26,75729.79,0.0,0.98993,1e-05,1.2973]
[1776543380240,63.26,75729.76,0.0,0.98993,1e-05,1.29738]
[1776543385273,63.26,75730.59,0.0,0.98993,1e-05,1.29684]
[1776543391314,63.27,75729.97,0.0,0.98994,1e-05,1.29593]
[1776543396349,63.27,75731.04,0.0,0.98994,1e-05,1.29519]
[1776543399370,63.27,75733.93,0.0,0.98997,1e-05,1.29259]
[1776543406420,63.28,75732.78,0.0,0.98995,1e-05,1.29416]
[1776543411454,63.28,75731.01,0.0,0.98993,1e-05,1.29619]
[1776543416489,63.28,75730.52,0.0,0.98993,1e-05,1.29698]
[1776543421525,63.28,75730.67,0.0,0.98993,1e-05,1.29714]
[1776543426560,63.29,75733.54,0.0,0.98995,1e-05,1.29468]
[1776543431596,63.29,75728.74,0.0,0.9899,1e-05,1.29964]
[1776543436630,63.29,75728.54,0.0,0.9899,1e-05,1.30012]
[1776543438645,63.29,75720.41,0.0,0.98983,1e-05,1.30814]
[1776543439650,63.29,75717.79,0.0,0.9898,1e-05,1.31074]
[1776543442671,63.29,75714.95,0.0,0.98978,1e-05,1.31362]
[1776543447708,63.3,75713.6,0.0,0.98976,1e-05,1.31507]
[1776543452741,63.3,75714.82,0.0,0.98979,1e-05,1.31208]
[1776543458119,63.3,75718.13,0.0,0.98982,1e-05,1.30902]
[1776543463819,63.3,75714.7,0.0,0.98978,1e-05,1.31259]
[1776543469861,63.3,75717.58,0.0,0.98981,1e-05,1.31001]
[1776543474895,63.3,75721.09,0.0,0.98984,1e-05,1.30678]
[1776543478259,63.31,75730.81,0.0,0.98992,1e-05,1.29748]
[1776543479930,63.31,75730.81,0.0,0.98992,1e-05,1.2976]
[1776543484965,63.31,75730.48,0.0,0.98991,1e-05,1.29821]
[1776543490001,63.31,75727.47,0.0,0.98988,1e-05,1.30142]
[1776543495036,63.31,75725.4,0.0,0.98986,1e-05,1.30369]
[1776543498403,63.32,75729.64,0.0,0.9899,1e-05,1.29979]
[1776543503094,63.32,75736.61,0.0,0.98996,1e-05,1.29329]
[1776543504099,63.32,75740.08,0.0,0.98999,1e-05,1.29002]
[1776543516183,63.33,75738.65,0.0,0.98998,1e-05,1.29042]
[1776543521219,63.33,75745.34,0.0,0.99004,1e-05,1.28439]
[1776543528614,63.34,75750.25,0.0,0.99007,1e-05,1.28032]
[1776543534311,63.34,75744.02,0.0,0.99002,1e-05,1.28667]
[1776543539347,63.34,75739.32,0.0,0.98997,1e-05,1.29152]
[1776543544381,63.35,75740.99,0.0,0.98998,1e-05,1.29023]
[1776543549417,63.35,75740.4,0.0,0.98997,1e-05,1.2912]
[1776543554458,63.35,75739.23,0.0,0.98996,1e-05,1.29261]
[1776543558827,63.36,75743.05,0.0,0.98999,1e-05,1.28929]
[1776543563516,63.36,75769.22,0.0,0.99021,1e-05,1.2647]
[1776543565530,63.36,75771.21,0.0,0.99023,1e-05,1.26305]
[1776543570566,63.37,75772.7,0.0,0.99024,1e-05,1.26225]
[1776543574595,63.37,75767.28,0.0,0.9902,1e-05,1.266]
[1776543579629,63.38,75764.6,0.0,0.99017,1e-05,1.26915]
[1776543586681,63.39,75763.89,0.0,0.99016,1e-05,1.27067]
[1776543587694,63.39,75741.28,0.0,0.98996,1e-05,1.29231]
[1776543588696,63.39,75728.74,0.0,0.98985,1e-05,1.30509]
[1776543589753,63.39,75719.79,0.0,0.98977,1e-05,1.31387]
[1776543590718,63.39,75717.06,0.0,0.98974,1e-05,1.31659]
[1776543591727,63.39,75704.25,0.0,0.98963,1e-05,1.32921]
[1776543593734,63.39,75703.74,0.0,0.98962,1e-05,1.32975]
[1776543595769,63.39,75697.4,0.0,0.98957,1e-05,1.33604]
[1776543596777,63.39,75682.85,0.0,0.98943,1e-05,1.35053]
[1776543597799,63.39,75682.75,0.0,0.98943,1e-05,1.35061]
[1776543598793,63.39,75675.32,0.0,0.98936,1e-05,1.35803]
[1776543599802,63.39,75670.44,0.0,0.98932,1e-05,1.3629]
[1776543601817,63.39,75673.03,0.0,0.98934,1e-05,1.3602]
[1776543603830,63.39,75676.65,0.0,0.98938,1e-05,1.35649]
[1776543606850,63.39,75687.27,0.0,0.98948,1e-05,1.34579]
[1776543607855,63.39,75689.04,0.0,0.98949,1e-05,1.34402]
[1776543612890,63.39,75693.8,0.0,0.98954,1e-05,1.33924]
[1776543617927,63.39,75697.05,0.0,0.98957,1e-05,1.33597]
[1776543622962,63.39,75700.98,0.0,0.9896,1e-05,1.33205]
[1776543629327,63.39,75707.32,0.0,0.98966,1e-05,1.32579]
[1776543633037,63.39,75716.31,0.0,0.98975,1e-05,1.31504]
[1776543634037,63.39,75718.04,0.0,0.98977,1e-05,1.31336]
[1776543639397,63.39,75716.46,0.0,0.98975,1e-05,1.31499]
[1776543644108,63.39,75708.52,0.0,0.98968,1e-05,1.32285]
[1776543645114,63.39,75707.35,0.0,0.98967,1e-05,1.32401]
[1776543656192,63.39,75707.8,0.0,0.98968,1e-05,1.32358]
[1776543657199,63.39,75713.92,0.0,0.98973,1e-05,1.31758]
[1776543664574,63.39,75713.32,0.0,0.98972,1e-05,1.31823]
[1776543670288,63.39,75708.69,0.0,0.98968,1e-05,1.32279]
[1776543672304,63.39,75735.53,0.0,0.98992,1e-05,1.29668]
[1776543677346,63.4,75731.55,0.0,0.98988,1e-05,1.30073]
[1776543678348,63.4,75724.08,0.0,0.98982,1e-05,1.30801]
[1776543683380,63.4,75723.47,0.0,0.98981,1e-05,1.30871]
[1776543688416,63.4,75724.06,0.0,0.98981,1e-05,1.30826]
[1776543694459,63.4,75721.97,0.0,0.98981,1e-05,1.30851]
[1776543699493,63.4,75721.95,0.0,0.98981,1e-05,1.30862]
[1776543704527,63.4,75723.01,0.0,0.98982,1e-05,1.3077]
[1776543705873,63.4,75733.61,0.0,0.98991,1e-05,1.29746]
[1776543707548,63.4,75729.47,0.0,0.98987,1e-05,1.30155]
[1776543712585,63.4,75728.33,0.0,0.98986,1e-05,1.3028]
[1776543717618,63.4,75725.97,0.0,0.98984,1e-05,1.30526]
[1776543723661,63.41,75724.44,0.0,0.98982,1e-05,1.30691]
[1776543726017,63.41,75717.25,0.0,0.98976,1e-05,1.31402]
[1776543730709,63.41,75714.28,0.0,0.98973,1e-05,1.31695]
[1776543736086,63.41,75711.4,0.0,0.98971,1e-05,1.3198]
[1776543740795,63.41,75705.88,0.0,0.98966,1e-05,1.32524]
[1776543741793,63.41,75699.35,0.0,0.9896,1e-05,1.33167]
[1776543742793,63.41,75697.63,0.0,0.98958,1e-05,1.33335]
[1776543747829,63.41,75695.76,0.0,0.98957,1e-05,1.33507]
[1776543754882,63.4,75695.98,0.0,0.98959,1e-05,1.33271]
[1776543757898,63.4,75688.88,0.0,0.98952,1e-05,1.33967]
[1776543759912,63.4,75684.27,0.0,0.98948,1e-05,1.34418]
[1776543766315,63.4,75680.89,0.0,0.98945,1e-05,1.34727]
[1776543776386,63.4,75680.15,0.0,0.98945,1e-05,1.34762]
[1776543782066,63.4,75678.08,0.0,0.98943,1e-05,1.3495]
[1776543787102,63.39,75675.72,0.0,0.98941,1e-05,1.35167]
[1776543792137,63.39,75671.97,0.0,0.98938,1e-05,1.35523]
[1776543797171,63.39,75667.6,0.0,0.98934,1e-05,1.3594]
[1776543801200,63.39,75676.84,0.0,0.98943,1e-05,1.34996]
[1776543802207,63.39,75676.26,0.0,0.98942,1e-05,1.35051]
[1776543807241,63.39,75677.66,0.0,0.98944,1e-05,1.34892]
[1776543812277,63.39,75679.86,0.0,0.98947,1e-05,1.34461]
[1776543817313,63.38,75680.56,0.0,0.98948,1e-05,1.34377]
[1776543822346,63.38,75682.95,0.0,0.9895,1e-05,1.34124]
[1776543829401,63.38,75683.88,0.0,0.98952,1e-05,1.34009]
[1776543830408,63.38,75675.18,0.0,0.98944,1e-05,1.34872]
[1776543836806,63.38,75676.58,0.0,0.98945,1e-05,1.34709]
[1776543840477,63.38,75682.84,0.0,0.98951,1e-05,1.34072]
[1776543845512,63.38,75683.69,0.0,0.98952,1e-05,1.33974]
[1776543850547,63.37,75686.31,0.0,0.98954,1e-05,1.33701]
[1776543851553,63.37,75695.6,0.0,0.98963,1e-05,1.32781]
[1776543856947,63.37,75701.3,0.0,0.98968,1e-05,1.3222]
[1776543862631,63.37,75701.75,0.0,0.98968,1e-05,1.3218]
[1776543867666,63.38,75703.85,0.0,0.9897,1e-05,1.31979]
[1776543869680,63.38,75696.99,0.0,0.98964,1e-05,1.32656]
[1776543874716,63.38,75700.64,0.0,0.98969,1e-05,1.32105]
[1776543885794,63.38,75699.59,0.0,0.98968,1e-05,1.32216]
[1776543890834,63.38,75697.62,0.0,0.98966,1e-05,1.32414]
[1776543895867,63.38,75700.02,0.0,0.98968,1e-05,1.32183]
[1776543900901,63.38,75698.37,0.0,0.98966,1e-05,1.32352]
[1776543907299,63.38,75696.55,0.0,0.98965,1e-05,1.3254]
[1776543912984,63.38,75696.41,0.0,0.98964,1e-05,1.32561]
[1776543918020,63.38,75692.84,0.0,0.98961,1e-05,1.32918]
[1776543923054,63.38,75692.29,0.0,0.98961,1e-05,1.32975]
[1776543931113,63.38,75691.67,0.0,0.98962,1e-05,1.32842]
[1776543936152,63.38,75692.07,0.0,0.98962,1e-05,1.32803]
[1776543941187,63.38,75692.26,0.0,0.98962,1e-05,1.32784]
[1776543944209,63.38,75699.82,0.0,0.98969,1e-05,1.32041]
[1776543949244,63.38,75702.15,0.0,0.98971,1e-05,1.3182]
[1776543956293,63.38,75706.11,0.0,0.98974,1e-05,1.31446]
[1776543962335,63.39,75707.55,0.0,0.98975,1e-05,1.31406]
[1776543967370,63.41,75707.97,0.0,0.98973,1e-05,1.31593]
[1776543973761,63.43,75704.08,0.0,0.98968,1e-05,1.32118]
[1776543978448,63.43,75704.44,0.0,0.98969,1e-05,1.32089]
[1776543983831,63.43,75707.29,0.0,0.98971,1e-05,1.31814]
[1776543989526,63.43,75715.32,0.0,0.98978,1e-05,1.31036]
[1776543994562,63.43,75715.65,0.0,0.9898,1e-05,1.30824]
[1776543999597,63.43,75714.58,0.0,0.98979,1e-05,1.30943]
[1776544004631,63.43,75714.21,0.0,0.98978,1e-05,1.30993]
[1776544009666,63.43,75715.13,0.0,0.98979,1e-05,1.30918]
[1776544014703,63.43,75714.96,0.0,0.98979,1e-05,1.30948]
[1776544019736,63.43,75713.72,0.0,0.98977,1e-05,1.31084]
[1776544024771,63.44,75714.77,0.0,0.98978,1e-05,1.30997]
[1776544026785,63.44,75719.82,0.0,0.98983,1e-05,1.30512]
[1776544027792,63.44,75737.61,0.0,0.98998,1e-05,1.28799]
[1776544032830,63.44,75736.33,0.0,0.98997,1e-05,1.28956]
[1776544038870,63.44,75735.96,0.0,0.98996,1e-05,1.29031]
[1776544044252,63.45,75734.8,0.0,0.98995,1e-05,1.29176]
[1776544046927,63.45,75729.35,0.0,0.9899,1e-05,1.2972]
[1776544051960,63.45,75730.0,0.0,0.98992,1e-05,1.29494]
[1776544056995,63.45,75728.47,0.0,0.9899,1e-05,1.29671]
[1776544062033,63.46,75726.25,0.0,0.98988,1e-05,1.29914]
[1776544068075,63.46,75725.64,0.0,0.98987,1e-05,1.30007]
[1776544074463,63.46,75723.9,0.0,0.98985,1e-05,1.30207]
[1776544080158,63.47,75723.69,0.0,0.98985,1e-05,1.30257]
[1776544089223,63.47,75723.21,0.0,0.98984,1e-05,1.30347]
[1776544094257,63.47,75720.72,0.0,0.98981,1e-05,1.30612]
[1776544102313,63.47,75720.98,0.0,0.98981,1e-05,1.30621]
[1776544109363,63.48,75720.01,0.0,0.9898,1e-05,1.30746]
[1776544114397,63.48,75719.59,0.0,0.98981,1e-05,1.30615]
[1776544122453,63.48,75720.07,0.0,0.98981,1e-05,1.30603]
[1776544131520,63.49,75719.59,0.0,0.9898,1e-05,1.30689]
[1776544138565,63.49,75719.81,0.0,0.9898,1e-05,1.30701]
[1776544143600,63.49,75721.58,0.0,0.98982,1e-05,1.30546]
[1776544149642,63.49,75720.89,0.0,0.98981,1e-05,1.3064]
[1776544155074,63.5,75720.94,0.0,0.98981,1e-05,1.30654]
[1776544161727,63.5,75720.81,0.0,0.9898,1e-05,1.30692]
[1776544166761,63.5,75715.9,0.0,0.98976,1e-05,1.31188]
[1776544171797,63.5,75714.88,0.0,0.98976,1e-05,1.31107]
[1776544182874,63.5,75714.67,0.0,0.98976,1e-05,1.3116]
[1776544192944,63.51,75715.72,0.0,0.98977,1e-05,1.3109]
[1776544198985,63.51,75716.75,0.0,0.98977,1e-05,1.31009]
[1776544203013,63.51,75722.45,0.0,0.98982,1e-05,1.30469]
[1776544208052,63.51,75721.62,0.0,0.98981,1e-05,1.30572]
[1776544209056,63.51,75728.81,0.0,0.98988,1e-05,1.2988]
[1776544210063,63.51,75742.64,0.0,0.99,1e-05,1.28555]
[1776544215497,63.52,75742.18,0.0,0.98999,1e-05,1.28638]
[1776544223153,63.52,75743.45,0.0,0.98999,1e-05,1.28578]
[1776544230202,63.53,75745.88,0.0,0.99001,1e-05,1.28397]
[1776544231211,63.53,75755.76,0.0,0.99011,1e-05,1.27271]
[1776544235639,63.53,75756.15,0.0,0.99011,1e-05,1.27269]
[1776544241279,63.54,75757.65,0.0,0.99012,1e-05,1.27179]
[1776544244303,63.54,75754.55,0.0,0.99009,1e-05,1.27498]
[1776544250342,63.54,75754.92,0.0,0.99009,1e-05,1.27508]
[1776544255779,63.55,75753.73,0.0,0.99007,1e-05,1.27666]
[1776544261419,63.55,75753.79,0.0,0.99007,1e-05,1.27695]
[1776544266454,63.55,75750.86,0.0,0.99004,1e-05,1.28009]
[1776544271494,63.56,75751.08,0.0,0.99004,1e-05,1.28019]
[1776544276532,63.56,75751.37,0.0,0.99004,1e-05,1.28022]
[1776544285594,63.56,75751.12,0.0,0.99004,1e-05,1.281]
[1776544290630,63.57,75751.58,0.0,0.99004,1e-05,1.28086]
[1776544291635,63.57,75746.27,0.0,0.99,1e-05,1.2841]
[1776544298686,63.57,75748.05,0.0,0.99002,1e-05,1.28277]
[1776544303721,63.57,75748.7,0.0,0.99002,1e-05,1.28242]
[1776544308756,63.58,75748.82,0.0,0.99002,1e-05,1.28259]
[1776544313795,63.58,75749.32,0.0,0.99002,1e-05,1.28238]
[1776544318826,63.58,75748.34,0.0,0.99001,1e-05,1.28364]
[1776544323861,63.58,75748.6,0.0,0.99001,1e-05,1.28365]
[1776544328895,63.59,75749.86,0.0,0.99002,1e-05,1.28271]
[1776544338360,63.59,75749.86,0.0,0.99001,1e-05,1.28317]
[1776544347024,63.59,75750.46,0.0,0.99001,1e-05,1.28307]
[1776544353066,63.6,75750.64,0.0,0.99003,1e-05,1.2813]
[1776544358501,63.6,75749.06,0.0,0.99001,1e-05,1.28306]
[1776544364143,63.6,75748.91,0.0,0.99001,1e-05,1.28349]
[1776544370185,63.61,75748.13,0.0,0.99,1e-05,1.28453]
[1776544375220,63.61,75747.55,0.0,0.98999,1e-05,1.28532]
[1776544378643,63.61,75756.57,0.0,0.99007,1e-05,1.27684]
[1776544379249,63.61,75756.57,0.0,0.99007,1e-05,1.2769]
[1776544384283,63.61,75758.39,0.0,0.99008,1e-05,1.27549]
[1776544390341,63.62,75758.55,0.0,0.99008,1e-05,1.27572]
[1776544395362,63.62,75760.19,0.0,0.99009,1e-05,1.27448]
[1776544400397,63.62,75761.65,0.0,0.9901,1e-05,1.2734]
[1776544405432,63.62,75761.92,0.0,0.9901,1e-05,1.27345]
[1776544410467,63.63,75758.72,0.0,0.99007,1e-05,1.27677]
[1776544417516,63.63,75754.58,0.0,0.99004,1e-05,1.27918]
[1776544422551,63.63,75747.32,0.0,0.98998,1e-05,1.28636]
[1776544427587,63.63,75745.39,0.0,0.98996,1e-05,1.28842]
[1776544432626,63.64,75745.0,0.0,0.98995,1e-05,1.289]
[1776544437662,63.64,75743.82,0.0,0.98994,1e-05,1.29033]
[1776544442701,63.64,75742.4,0.0,0.98993,1e-05,1.29189]
[1776544447735,63.64,75742.33,0.0,0.98993,1e-05,1.29215]
[1776544452774,63.64,75741.77,0.0,0.98992,1e-05,1.29287]
[1776544457809,63.65,75741.31,0.0,0.98991,1e-05,1.29349]
[1776544465865,63.65,75741.78,0.0,0.98992,1e-05,1.29333]
[1776544467879,63.65,75753.22,0.0,0.99001,1e-05,1.28244]
[1776544468885,63.65,75752.49,0.0,0.99001,1e-05,1.28319]
[1776544473920,63.65,75749.72,0.0,0.99,1e-05,1.28423]
[1776544479349,63.66,75746.23,0.0,0.98996,1e-05,1.28795]
[1776544484998,63.66,75742.73,0.0,0.98993,1e-05,1.29167]
[1776544491049,63.66,75740.87,0.0,0.98991,1e-05,1.29379]
[1776544493064,63.66,75734.06,0.0,0.98985,1e-05,1.30047]
[1776544498100,63.67,75731.39,0.0,0.98982,1e-05,1.30327]
[1776544504141,63.67,75731.93,0.0,0.98982,1e-05,1.30302]
[1776544509560,63.67,75731.96,0.0,0.98982,1e-05,1.30324]
[1776544515219,63.67,75735.21,0.0,0.98985,1e-05,1.3004]
[1776544520254,63.68,75735.52,0.0,0.98985,1e-05,1.30038]
[1776544523274,63.68,75741.27,0.0,0.9899,1e-05,1.295]
[1776544528309,63.68,75745.98,0.0,0.98994,1e-05,1.29081]
[1776544533345,63.68,75742.74,0.0,0.98992,1e-05,1.29234]
[1776544537372,63.69,75746.83,0.0,0.98995,1e-05,1.2887]
[1776544542407,63.69,75750.7,0.0,0.98998,1e-05,1.28539]
[1776544544423,63.69,75755.27,0.0,0.99002,1e-05,1.2812]
[1776544549840,63.7,75757.35,0.0,0.99003,1e-05,1.2797]
[1776544552477,63.7,75744.81,0.0,0.98992,1e-05,1.292]
[1776544553485,63.7,75744.73,0.0,0.98992,1e-05,1.29215]
[1776544557522,63.7,75750.29,0.0,0.98997,1e-05,1.28711]
[1776544562559,63.71,75752.39,0.0,0.98998,1e-05,1.2855]
[1776544567589,63.71,75753.42,0.0,0.98999,1e-05,1.2849]
[1776544573633,63.71,75754.1,0.0,0.98999,1e-05,1.28469]
[1776544578667,63.72,75750.69,0.0,0.98996,1e-05,1.2883]
[1776544583702,63.72,75751.25,0.0,0.98996,1e-05,1.28808]
[1776544586723,63.72,75756.67,0.0,0.99,1e-05,1.28309]
[1776544591759,63.72,75757.71,0.0,0.99002,1e-05,1.28054]
[1776544596794,63.73,75757.9,0.0,0.99002,1e-05,1.28072]
[1776544608252,63.74,75759.27,0.0,0.99003,1e-05,1.28026]
[1776544610895,63.74,75751.11,0.0,0.98995,1e-05,1.28821]
[1776544611902,63.74,75740.43,0.0,0.98986,1e-05,1.29854]
[1776544612909,63.74,75740.3,0.0,0.98986,1e-05,1.2987]
[1776544618322,63.74,75739.03,0.0,0.98985,1e-05,1.30015]
[1776544622987,63.74,75725.93,0.0,0.98973,1e-05,1.313]
[1776544623988,63.74,75712.63,0.0,0.98961,1e-05,1.32602]
[1776544624996,63.74,75713.04,0.0,0.98961,1e-05,1.32561]
[1776544631043,63.75,75713.93,0.0,0.98961,1e-05,1.32556]
[1776544636076,63.75,75716.94,0.0,0.98964,1e-05,1.32257]
[1776544641114,63.75,75720.97,0.0,0.98968,1e-05,1.31862]
[1776544647155,63.75,75721.59,0.0,0.98968,1e-05,1.31803]
[1776544651181,63.75,75727.41,0.0,0.98975,1e-05,1.31044]
[1776544657223,63.75,75726.96,0.0,0.98974,1e-05,1.31097]
[1776544664272,63.75,75727.12,0.0,0.98974,1e-05,1.31092]
[1776544671322,63.75,75727.1,0.0,0.98974,1e-05,1.31104]
[1776544676363,63.75,75727.26,0.0,0.98974,1e-05,1.31095]
[1776544681392,63.75,75726.56,0.0,0.98974,1e-05,1.31171]
[1776544686438,63.75,75727.79,0.0,0.98975,1e-05,1.31058]
[1776544687433,63.75,75736.98,0.0,0.98983,1e-05,1.3017]
[1776544697504,63.76,75738.2,0.0,0.98984,1e-05,1.30087]
[1776544702538,63.76,75737.58,0.0,0.98983,1e-05,1.30164]
[1776544707575,63.76,75735.23,0.0,0.98981,1e-05,1.30406]
[1776544713616,63.76,75734.96,0.0,0.98982,1e-05,1.30255]
[1776544719049,63.76,75734.57,0.0,0.98981,1e-05,1.30308]
[1776544724697,63.76,75734.57,0.0,0.98981,1e-05,1.30326]
[1776544730745,63.77,75734.04,0.0,0.98981,1e-05,1.30394]
[1776544735779,63.77,75737.06,0.0,0.98983,1e-05,1.30119]
[1776544740813,63.77,75736.77,0.0,0.98983,1e-05,1.30163]
[1776544743836,63.77,75742.98,0.0,0.98988,1e-05,1.29575]
[1776544749261,63.77,75740.18,0.0,0.98985,1e-05,1.29866]
[1776544754912,63.77,75737.15,0.0,0.98983,1e-05,1.30181]
[1776544759947,63.78,75731.52,0.0,0.98977,1e-05,1.30744]
[1776544760955,63.78,75723.35,0.0,0.9897,1e-05,1.31542]
[1776544761962,63.78,75718.51,0.0,0.98966,1e-05,1.32017]
[1776544763975,63.78,75717.02,0.0,0.98964,1e-05,1.32163]
[1776544766998,63.78,75723.52,0.0,0.9897,1e-05,1.31529]
[1776544773038,63.78,75724.61,0.0,0.98973,1e-05,1.31236]
[1776544780086,63.78,75728.05,0.0,0.98976,1e-05,1.30916]
[1776544786130,63.78,75726.32,0.0,0.98974,1e-05,1.31096]
[1776544792171,63.78,75727.36,0.0,0.98975,1e-05,1.31006]
[1776544796200,63.78,75747.27,0.0,0.98992,1e-05,1.29089]
[1776544797207,63.78,75755.49,0.0,0.98999,1e-05,1.28307]
[1776544799222,63.78,75754.24,0.0,0.98998,1e-05,1.2844]
[1776544800228,63.78,75759.83,0.0,0.99003,1e-05,1.27912]
[1776544801235,63.78,75763.02,0.0,0.99006,1e-05,1.27616]
[1776544805276,63.79,75766.77,0.0,0.99009,1e-05,1.27293]
[1776544810312,63.79,75765.41,0.0,0.99007,1e-05,1.27465]
[1776544814340,63.79,75758.57,0.0,0.99001,1e-05,1.28149]
[1776544816354,63.8,75756.58,0.0,0.98999,1e-05,1.28354]
[1776544821388,63.8,75751.88,0.0,0.98994,1e-05,1.28845]
[1776544826425,63.8,75750.3,0.0,0.98993,1e-05,1.29031]
[1776544832468,63.81,75749.95,0.0,0.98994,1e-05,1.28913]
[1776544837501,63.81,75748.54,0.0,0.98992,1e-05,1.29081]
[1776544840524,63.81,75753.23,0.0,0.98996,1e-05,1.28654]
[1776544845558,63.82,75753.61,0.0,0.98996,1e-05,1.28648]
[1776544846566,63.82,75765.67,0.0,0.99006,1e-05,1.27514]
[1776544851601,63.82,75767.16,0.0,0.99007,1e-05,1.2742]
[1776544856637,63.83,75766.97,0.0,0.99007,1e-05,1.27486]
[1776544861672,63.83,75766.89,0.0,0.99006,1e-05,1.27542]
[1776544864694,63.83,75760.57,0.0,0.99,1e-05,1.28171]
[1776544870102,63.84,75760.72,0.0,0.99,1e-05,1.28199]
[1776544876779,63.84,75758.82,0.0,0.98998,1e-05,1.28434]
[1776544881812,63.85,75760.06,0.0,0.98999,1e-05,1.28353]
[1776544887855,63.85,75761.84,0.0,0.99,1e-05,1.28226]
[1776544893897,63.85,75763.5,0.0,0.99002,1e-05,1.27921]
[1776544898940,63.86,75765.13,0.0,0.99003,1e-05,1.27803]
[1776544900314,63.86,75773.54,0.0,0.99011,1e-05,1.27011]
[1776544901954,63.86,75778.43,0.0,0.99015,1e-05,1.26565]
[1776544903967,63.86,75783.14,0.0,0.99019,1e-05,1.2614]
[1776544910384,63.87,75782.19,0.0,0.99017,1e-05,1.26289]
[1776544916050,63.87,75782.58,0.0,0.99017,1e-05,1.26314]
[1776544925116,63.88,75782.43,0.0,0.99016,1e-05,1.26422]
[1776544930524,63.89,75782.51,0.0,0.99016,1e-05,1.26468]
[1776544936193,63.89,75784.04,0.0,0.99016,1e-05,1.26389]
[1776544941228,63.9,75783.9,0.0,0.99016,1e-05,1.26458]
[1776544946263,63.9,75784.41,0.0,0.99016,1e-05,1.26465]
[1776544951301,63.91,75787.9,0.0,0.9902,1e-05,1.26005]
[1776544956338,63.91,75787.32,0.0,0.99018,1e-05,1.2612]
[1776544961377,63.92,75786.19,0.0,0.99017,1e-05,1.26288]
[1776544966410,63.93,75782.76,0.0,0.99014,1e-05,1.26669]
[1776544972450,63.93,75783.36,0.0,0.99013,1e-05,1.26681]
[1776544976478,63.94,75788.39,0.0,0.99017,1e-05,1.26254]
[1776544983527,63.94,75788.04,0.0,0.99016,1e-05,1.26371]
[1776544989571,63.95,75789.26,0.0,0.99017,1e-05,1.26329]
[1776544995612,63.96,75788.08,0.0,0.99015,1e-05,1.26513]
[1776545001019,63.96,75786.78,0.0,0.99013,1e-05,1.26707]
[1776545008702,63.97,75785.74,0.0,0.99012,1e-05,1.26897]
[1776545013738,63.98,75785.31,0.0,0.99012,1e-05,1.26804]
[1776545018772,63.98,75785.78,0.0,0.99012,1e-05,1.26818]
[1776545023807,63.99,75785.55,0.0,0.99011,1e-05,1.26897]
[1776545028842,64.0,75785.45,0.0,0.99011,1e-05,1.26964]
[1776545033878,64.0,75788.08,0.0,0.99012,1e-05,1.26774]
[1776545038913,64.01,75787.9,0.0,0.99012,1e-05,1.26849]
[1776545043948,64.01,75789.85,0.0,0.99013,1e-05,1.26725]
[1776545051370,64.02,75789.21,0.0,0.99012,1e-05,1.26867]
[1776545058048,64.03,75787.92,0.0,0.9901,1e-05,1.2707]
[1776545063081,64.03,75786.63,0.0,0.99008,1e-05,1.27248]
[1776545068116,64.04,75785.89,0.0,0.99007,1e-05,1.27374]
[1776545074157,64.04,75782.22,0.0,0.99005,1e-05,1.27595]
[1776545079192,64.05,75782.4,0.0,0.99004,1e-05,1.2763]
[1776545085234,64.05,75783.28,0.0,0.99005,1e-05,1.2761]
[1776545090269,64.06,75783.56,0.0,0.99004,1e-05,1.27636]
[1776545099332,64.07,75783.54,0.0,0.99004,1e-05,1.27732]
[1776545105378,64.07,75783.4,0.0,0.99003,1e-05,1.27807]
[1776545108400,64.08,75789.03,0.0,0.99007,1e-05,1.27305]
[1776545114442,64.08,75787.84,0.0,0.99006,1e-05,1.27483]
[1776545119479,64.09,75792.64,0.0,0.99009,1e-05,1.27084]
[1776545122502,64.09,75802.04,0.0,0.99017,1e-05,1.26234]
[1776545123505,64.09,75809.59,0.0,0.99023,1e-05,1.2554]
[1776545124512,64.09,75829.78,0.0,0.9904,1e-05,1.23679]
[1776545125520,64.1,75831.77,0.0,0.99042,1e-05,1.23512]
[1776545129548,64.1,75826.8,0.0,0.99037,1e-05,1.24036]
[1776545136597,64.11,75827.05,0.0,0.99038,1e-05,1.23935]
[1776545141635,64.12,75828.6,0.0,0.99038,1e-05,1.23868]
[1776545146667,64.13,75828.11,0.0,0.99037,1e-05,1.23988]
[1776545152074,64.14,75825.92,0.0,0.99035,1e-05,1.24278]
[1776545158752,64.14,75825.93,0.0,0.99034,1e-05,1.24362]
[1776545163787,64.15,75827.54,0.0,0.99035,1e-05,1.24283]
[1776545168821,64.16,75827.44,0.0,0.99034,1e-05,1.24361]
[1776545172215,64.16,75820.46,0.0,0.99028,1e-05,1.25063]
[1776545177886,64.17,75823.43,0.0,0.99029,1e-05,1.2486]
[1776545186947,64.18,75826.24,0.0,0.99031,1e-05,1.24708]
[1776545192355,64.19,75830.37,0.0,0.99035,1e-05,1.24197]
[1776545197018,64.19,75813.54,0.0,0.9902,1e-05,1.25819]
[1776545200038,64.19,75818.2,0.0,0.99024,1e-05,1.25412]
[1776545204067,64.2,75825.07,0.0,0.9903,1e-05,1.24816]
[1776545206080,64.2,75818.21,0.0,0.99024,1e-05,1.25475]
[1776545209102,64.2,75812.14,0.0,0.99018,1e-05,1.26072]
[1776545214137,64.21,75809.37,0.0,0.99015,1e-05,1.26377]
[1776545219171,64.21,75809.48,0.0,0.99015,1e-05,1.26412]
[1776545224206,64.22,75805.47,0.0,0.99011,1e-05,1.26834]
[1776545232637,64.22,75805.57,0.0,0.99011,1e-05,1.26892]
[1776545238307,64.23,75807.75,0.0,0.99012,1e-05,1.26739]
[1776545243350,64.23,75805.36,0.0,0.9901,1e-05,1.27008]
[1776545248377,64.24,75806.05,0.0,0.9901,1e-05,1.26985]
[1776545253412,64.24,75806.02,0.0,0.99011,1e-05,1.26841]
[1776545259454,64.24,75806.51,0.0,0.99011,1e-05,1.26847]
[1776545265497,64.25,75807.61,0.0,0.99011,1e-05,1.26798]
[1776545270532,64.25,75797.37,0.0,0.99002,1e-05,1.27808]
[1776545272546,64.25,75794.98,0.0,0.99,1e-05,1.28049]
[1776545277582,64.26,75793.28,0.0,0.98998,1e-05,1.28245]
[1776545282618,64.26,75791.48,0.0,0.98996,1e-05,1.28452]
[1776545284630,64.26,75803.63,0.0,0.99007,1e-05,1.27315]
[1776545285638,64.26,75803.93,0.0,0.99007,1e-05,1.27296]
[1776545290673,64.27,75803.18,0.0,0.99006,1e-05,1.27412]
[1776545295709,64.27,75804.08,0.0,0.99006,1e-05,1.2737]
[1776545300744,64.28,75805.58,0.0,0.99007,1e-05,1.27271]
[1776545311820,64.28,75806.47,0.0,0.99009,1e-05,1.27091]
[1776545316856,64.29,75809.54,0.0,0.99011,1e-05,1.26846]
[1776545321889,64.29,75809.52,0.0,0.9901,1e-05,1.26893]
[1776545326926,64.3,75809.72,0.0,0.9901,1e-05,1.26918]
[1776545333347,64.3,75800.78,0.0,0.99002,1e-05,1.27822]
[1776545334981,64.3,75798.68,0.0,0.99,1e-05,1.28028]
[1776545340025,64.31,75796.29,0.0,0.98998,1e-05,1.28294]
[1776545343417,64.31,75802.77,0.0,0.99003,1e-05,1.27701]
[1776545350087,64.31,75803.96,0.0,0.99004,1e-05,1.2764]
[1776545355122,64.32,75804.98,0.0,0.99004,1e-05,1.2758]
[1776545360157,64.32,75805.63,0.0,0.99004,1e-05,1.27554]
[1776545365192,64.32,75802.71,0.0,0.99002,1e-05,1.27863]
[1776545366199,64.33,75809.32,0.0,0.99007,1e-05,1.27247]
[1776545370227,64.33,75824.51,0.0,0.9902,1e-05,1.25855]
[1776545375262,64.33,75823.36,0.0,0.9902,1e-05,1.25824]
[1776545383700,64.34,75818.04,0.0,0.99015,1e-05,1.26398]
[1776545389360,64.35,75812.48,0.0,0.99009,1e-05,1.26974]
[1776545394397,64.35,75813.31,0.0,0.9901,1e-05,1.26939]
[1776545399432,64.35,75816.81,0.0,0.99012,1e-05,1.26653]
[1776545401445,64.36,75824.81,0.0,0.99019,1e-05,1.25923]
[1776545403841,64.36,75827.22,0.0,0.99021,1e-05,1.2572]
[1776545410508,64.37,75831.04,0.0,0.99023,1e-05,1.25443]
[1776545413911,64.37,75828.17,0.0,0.99021,1e-05,1.25744]
[1776545419570,64.37,75828.77,0.0,0.99021,1e-05,1.25749]
[1776545425616,64.38,75830.65,0.0,0.99022,1e-05,1.25633]
[1776545433670,64.39,75833.01,0.0,0.99024,1e-05,1.25302]
[1776545441726,64.39,75835.31,0.0,0.99026,1e-05,1.25166]
[1776545446761,64.4,75835.78,0.0,0.99026,1e-05,1.2517]
[1776545451797,64.4,75836.63,0.0,0.99026,1e-05,1.25138]
[1776545456832,64.41,75837.03,0.0,0.99026,1e-05,1.25147]
[1776545463884,64.41,75837.49,0.0,0.99026,1e-05,1.25167]
[1776545468919,64.42,75839.01,0.0,0.99026,1e-05,1.25071]
[1776545474961,64.42,75839.5,0.0,0.99026,1e-05,1.25078]
[1776545481004,64.43,75841.66,0.0,0.99028,1e-05,1.24931]
[1776545486039,64.43,75844.94,0.0,0.9903,1e-05,1.24671]
[1776545488058,64.43,75848.73,0.0,0.99033,1e-05,1.2434]
[1776545491072,64.44,75852.83,0.0,0.99038,1e-05,1.23805]
[1776545496107,64.44,75848.9,0.0,0.99034,1e-05,1.24221]
[1776545501144,64.45,75845.73,0.0,0.99031,1e-05,1.24567]
[1776545507185,64.45,75844.04,0.0,0.99029,1e-05,1.24785]
[1776545512221,64.46,75841.22,0.0,0.99026,1e-05,1.25094]
[1776545520280,64.47,75841.25,0.0,0.99025,1e-05,1.25167]
[1776545525311,64.47,75837.65,0.0,0.99022,1e-05,1.25557]
[1776545528336,64.47,75828.83,0.0,0.99014,1e-05,1.26404]
[1776545531355,64.48,75822.18,0.0,0.99008,1e-05,1.27048]
[1776545536389,64.48,75815.15,0.0,0.99002,1e-05,1.2774]
[1776545541423,64.48,75814.54,0.0,0.99001,1e-05,1.27827]
[1776545548472,64.49,75811.29,0.0,0.98998,1e-05,1.28174]
[1776545553509,64.49,75810.34,0.0,0.98998,1e-05,1.281]
[1776545558544,64.49,75808.28,0.0,0.98996,1e-05,1.28325]
[1776545563577,64.49,75803.51,0.0,0.98992,1e-05,1.28806]
[1776545569620,64.5,75801.54,0.0,0.9899,1e-05,1.29022]
[1776545575048,64.5,75803.35,0.0,0.98991,1e-05,1.28873]
[1776545579689,64.5,75813.03,0.0,0.99,1e-05,1.2798]
[1776545580697,64.5,75811.49,0.0,0.98998,1e-05,1.28132]
[1776545585731,64.5,75811.64,0.0,0.98998,1e-05,1.28148]
[1776545593174,64.51,75812.32,0.0,0.98998,1e-05,1.28126]
[1776545596809,64.51,75806.13,0.0,0.98993,1e-05,1.28737]
[1776545601842,64.51,75805.89,0.0,0.98992,1e-05,1.28784]
[1776545603244,64.51,75791.75,0.0,0.9898,1e-05,1.30138]
[1776545604865,64.51,75792.33,0.0,0.9898,1e-05,1.3009]
[1776545611913,64.52,75792.71,0.0,0.98982,1e-05,1.2988]
[1776545614934,64.52,75798.29,0.0,0.98987,1e-05,1.29358]
[1776545619973,64.52,75800.71,0.0,0.98989,1e-05,1.29151]
[1776545625013,64.52,75806.21,0.0,0.98993,1e-05,1.28653]
[1776545630042,64.52,75806.4,0.0,0.98993,1e-05,1.28663]
[1776545635077,64.53,75808.06,0.0,0.98994,1e-05,1.28618]
[1776545640110,64.56,75805.9,0.0,0.98989,1e-05,1.29063]
[1776545647160,64.59,75806.41,0.0,0.98987,1e-05,1.29344]
[1776545652195,64.61,75802.83,0.0,0.98982,1e-05,1.29917]
[1776545657230,64.63,75800.59,0.0,0.98978,1e-05,1.30357]
[1776545662265,64.65,75799.4,0.0,0.98975,1e-05,1.30693]
[1776545667306,64.67,75799.75,0.0,0.98973,1e-05,1.30879]
[1776545672335,64.69,75802.12,0.0,0.98975,1e-05,1.30675]
[1776545680392,64.73,75802.62,0.0,0.98972,1e-05,1.30975]
[1776545687442,64.76,75804.1,0.0,0.9897,1e-05,1.31178]
[1776545692475,64.78,75804.02,0.0,0.98968,1e-05,1.31398]
[1776545695504,64.79,75821.37,0.0,0.98982,1e-05,1.29868]
[1776545700536,64.81,75827.77,0.0,0.98986,1e-05,1.29484]
[1776545705571,64.83,75813.04,0.0,0.98971,1e-05,1.3111]
[1776545711614,64.85,75811.77,0.0,0.98968,1e-05,1.31444]
[1776545712622,64.86,75780.64,0.0,0.98939,1e-05,1.34541]
[1776545717655,64.88,75779.63,0.0,0.98937,1e-05,1.34823]
[1776545719669,64.88,75772.8,0.0,0.9893,1e-05,1.35565]
[1776545720680,64.89,75771.84,0.0,0.98929,1e-05,1.35694]
[1776545726719,64.9,75771.2,0.0,0.98926,1e-05,1.35961]
[1776545733175,64.92,75765.53,0.0,0.98921,1e-05,1.36522]
[1776545738803,64.94,75760.54,0.0,0.98915,1e-05,1.37215]
[1776545744844,64.96,75758.72,0.0,0.98911,1e-05,1.3759]
[1776545750886,64.98,75755.69,0.0,0.98907,1e-05,1.3808]
[1776545755921,64.99,75755.88,0.0,0.98905,1e-05,1.38216]
[1776545760957,65.0,75756.54,0.0,0.98905,1e-05,1.38302]
[1776545766999,65.02,75754.17,0.0,0.98901,1e-05,1.38719]
[1776545772033,65.03,75751.82,0.0,0.98897,1e-05,1.391]
[1776545777068,65.05,75750.94,0.0,0.98895,1e-05,1.39332]
[1776545782103,65.06,75750.74,0.0,0.98894,1e-05,1.39492]
[1776545787138,65.07,75747.12,0.0,0.98889,1e-05,1.39995]
[1776545792176,65.08,75744.23,0.0,0.98887,1e-05,1.40218]
[1776545795203,65.09,75736.66,0.0,0.98879,1e-05,1.41065]
[1776545796204,65.09,75730.39,0.0,0.98873,1e-05,1.41702]
[1776545797292,65.1,75732.7,0.0,0.98874,1e-05,1.41543]
[1776545803292,65.11,75732.51,0.0,0.98873,1e-05,1.41713]
[1776545808330,65.12,75730.7,0.0,0.9887,1e-05,1.42022]
[1776545813752,65.13,75729.41,0.0,0.98868,1e-05,1.42276]
[1776545819405,65.15,75730.48,0.0,0.98867,1e-05,1.42313]
[1776545824439,65.16,75731.46,0.0,0.98867,1e-05,1.42335]
[1776545829474,65.17,75733.66,0.0,0.98868,1e-05,1.42233]
[1776545834509,65.18,75733.97,0.0,0.98867,1e-05,1.42326]
[1776545839547,65.19,75736.24,0.0,0.98868,1e-05,1.4222]
[1776545845586,65.21,75733.32,0.0,0.98864,1e-05,1.42666]
[1776545852637,65.22,75734.19,0.0,0.98865,1e-05,1.42543]
[1776545857670,65.23,75735.02,0.0,0.98865,1e-05,1.42582]
[1776545862706,65.24,75736.29,0.0,0.98865,1e-05,1.42576]
[1776545867740,65.25,75736.12,0.0,0.98863,1e-05,1.42717]
[1776545872775,65.27,75740.27,0.0,0.98866,1e-05,1.42417]
[1776545879834,65.28,75738.43,0.0,0.98863,1e-05,1.42776]
[1776545887886,65.3,75737.62,0.0,0.9886,1e-05,1.4305]
[1776545892921,65.31,75739.79,0.0,0.98861,1e-05,1.42948]
[1776545898962,65.32,75739.76,0.0,0.9886,1e-05,1.43094]
[1776545904390,65.33,75739.76,0.0,0.98859,1e-05,1.43235]
[1776545910041,65.34,75740.22,0.0,0.98858,1e-05,1.43307]
[1776545915078,65.36,75741.9,0.0,0.9886,1e-05,1.43047]
[1776545920111,65.37,75747.29,0.0,0.98864,1e-05,1.42643]
[1776545925145,65.38,75747.73,0.0,0.98863,1e-05,1.42723]
[1776545930180,65.39,75748.02,0.0,0.98862,1e-05,1.42816]
[1776545937228,65.41,75747.42,0.0,0.9886,1e-05,1.43048]
[1776545942263,65.42,75745.87,0.0,0.98858,1e-05,1.43326]
[1776545947298,65.43,75749.97,0.0,0.9886,1e-05,1.43026]
[1776545949313,65.43,75755.5,0.0,0.98865,1e-05,1.42512]
[1776545954347,65.44,75757.69,0.0,0.98866,1e-05,1.42412]
[1776545964413,65.46,75759.31,0.0,0.98865,1e-05,1.42492]
[1776545969453,65.48,75762.63,0.0,0.98868,1e-05,1.42276]
[1776545974487,65.49,75762.89,0.0,0.98868,1e-05,1.42168]
[1776545984559,65.51,75762.36,0.0,0.98865,1e-05,1.4247]
[1776545989594,65.52,75740.84,0.0,0.98844,1e-05,1.44789]
[1776545995637,65.53,75742.29,0.0,0.98844,1e-05,1.44767]
[1776546000670,65.54,75741.78,0.0,0.98843,1e-05,1.44923]
[1776546003692,65.55,75736.09,0.0,0.98836,1e-05,1.45571]
[1776546008731,65.55,75736.61,0.0,0.98836,1e-05,1.45614]
[1776546013762,65.56,75739.9,0.0,0.98838,1e-05,1.45371]
[1776546017790,65.57,75747.61,0.0,0.98845,1e-05,1.44655]
[1776546022826,65.58,75749.28,0.0,0.98846,1e-05,1.44584]
[1776546028869,65.59,75747.04,0.0,0.98843,1e-05,1.44932]
[1776546034911,65.6,75746.34,0.0,0.98842,1e-05,1.44909]
[1776546039947,65.61,75746.6,0.0,0.98842,1e-05,1.44976]
[1776546044981,65.62,75749.76,0.0,0.98844,1e-05,1.44748]
[1776546050017,65.63,75749.28,0.0,0.98843,1e-05,1.44894]
[1776546053039,65.63,75756.26,0.0,0.98849,1e-05,1.44237]
[1776546058074,65.64,75761.72,0.0,0.98853,1e-05,1.4378]
[1776546063108,65.65,75764.66,0.0,0.98855,1e-05,1.4358]
[1776546068149,65.66,75774.13,0.0,0.98863,1e-05,1.42716]
[1776546069152,65.66,75776.54,0.0,0.98865,1e-05,1.42493]
[1776546074187,65.67,75782.18,0.0,0.98869,1e-05,1.4203]
[1776546075192,65.67,75788.42,0.0,0.98875,1e-05,1.41423]
[1776546076590,65.68,75789.97,0.0,0.98876,1e-05,1.41313]
[1776546082241,65.69,75793.67,0.0,0.98879,1e-05,1.41059]
[1776546088287,65.7,75794.62,0.0,0.98878,1e-05,1.41129]
[1776546092317,65.71,75791.37,0.0,0.98876,1e-05,1.41319]
[1776546093318,65.71,75796.68,0.0,0.9888,1e-05,1.40832]
[1776546098353,65.72,75798.95,0.0,0.98881,1e-05,1.40724]
[1776546103388,65.73,75803.33,0.0,0.98884,1e-05,1.40405]
[1776546109429,65.75,75803.75,0.0,0.98883,1e-05,1.40507]
[1776546113458,65.76,75808.84,0.0,0.98887,1e-05,1.40095]
[1776546117486,65.77,75820.45,0.0,0.98897,1e-05,1.3904]
[1776546122522,65.78,75819.81,0.0,0.98895,1e-05,1.39236]
[1776546127557,65.79,75818.76,0.0,0.98893,1e-05,1.3947]
[1776546133599,65.8,75819.23,0.0,0.98892,1e-05,1.39578]
[1776546138635,65.82,75818.16,0.0,0.9889,1e-05,1.39812]
[1776546147080,65.83,75817.8,0.0,0.98888,1e-05,1.4005]
[1776546154752,65.85,75815.92,0.0,0.98886,1e-05,1.40232]
[1776546159788,65.86,75821.2,0.0,0.9889,1e-05,1.39831]
[1776546164822,65.88,75823.08,0.0,0.9889,1e-05,1.3977]
[1776546169864,65.89,75826.84,0.0,0.98893,1e-05,1.39521]
[1776546175046,65.9,75832.93,0.0,0.98897,1e-05,1.39043]
[1776546178066,65.91,75835.93,0.0,0.98899,1e-05,1.38823]
[1776546184108,65.92,75836.02,0.0,0.98898,1e-05,1.3897]
[1776546193172,65.94,75839.65,0.0,0.98899,1e-05,1.38844]
[1776546198206,65.98,75838.85,0.0,0.98895,1e-05,1.39289]
[1776546203242,65.99,75836.98,0.0,0.98892,1e-05,1.39603]
[1776546205257,65.99,75828.9,0.0,0.98884,1e-05,1.40458]
[1776546206263,65.99,75827.37,0.0,0.98882,1e-05,1.40635]
[1776546211297,66.01,75826.21,0.0,0.98882,1e-05,1.40667]
[1776546217596,66.02,75826.62,0.0,0.98881,1e-05,1.40794]
[1776546223381,66.03,75827.01,0.0,0.9888,1e-05,1.40874]
[1776546224388,66.03,75821.96,0.0,0.98875,1e-05,1.41403]
[1776546225395,66.04,75819.71,0.0,0.98873,1e-05,1.41652]
[1776546227664,66.04,75815.26,0.0,0.98868,1e-05,1.42165]
[1776546233452,66.05,75814.32,0.0,0.98866,1e-05,1.42389]
[1776546246544,66.08,75811.43,0.0,0.98861,1e-05,1.42958]
[1776546253592,66.09,75811.84,0.0,0.9886,1e-05,1.43065]
[1776546257877,66.1,75802.75,0.0,0.9885,1e-05,1.44071]
[1776546260645,66.11,75801.26,0.0,0.98848,1e-05,1.4428]
[1776546265676,66.11,75802.67,0.0,0.98849,1e-05,1.4423]
[1776546271719,66.12,75803.51,0.0,0.9885,1e-05,1.44044]
[1776546276753,66.13,75805.65,0.0,0.98851,1e-05,1.43917]
[1776546282795,66.14,75809.57,0.0,0.98854,1e-05,1.43633]
[1776546287830,66.15,75804.37,0.0,0.98848,1e-05,1.44251]
[1776546292866,66.16,75801.69,0.0,0.98845,1e-05,1.4461]
[1776546296893,66.16,75807.93,0.0,0.9885,1e-05,1.44045]
[1776546301930,66.17,75810.66,0.0,0.98852,1e-05,1.43857]
[1776546302938,66.2,75865.43,0.0,0.989,1e-05,1.38661]
[1776546311998,66.3,75857.15,0.0,0.98883,1e-05,1.40605]
[1776546316028,66.31,75798.36,0.0,0.98826,1e-05,1.46625]
[1776546321322,66.31,75800.54,0.0,0.98828,1e-05,1.46466]
[1776546327104,66.32,75803.64,0.0,0.9883,1e-05,1.46226]
[1776546335161,66.33,75806.7,0.0,0.98834,1e-05,1.45813]
[1776546340195,66.34,75810.39,0.0,0.98836,1e-05,1.45507]
[1776546345231,66.34,75809.03,0.0,0.98835,1e-05,1.45717]
[1776546349260,66.35,75803.53,0.0,0.98829,1e-05,1.46334]
[1776546354296,66.35,75805.3,0.0,0.9883,1e-05,1.46219]
[1776546361604,66.36,75805.7,0.0,0.98829,1e-05,1.46284]
[1776546365372,66.37,75790.45,0.0,0.98814,1e-05,1.47893]
[1776546367387,66.37,75788.15,0.0,0.98812,1e-05,1.48152]
[1776546372420,66.37,75792.18,0.0,0.98815,1e-05,1.47786]
[1776546377454,66.38,75794.71,0.0,0.98817,1e-05,1.47578]
[1776546382490,66.38,75797.64,0.0,0.98819,1e-05,1.4733]
[1776546387525,66.39,75799.76,0.0,0.98821,1e-05,1.47167]
[1776546390547,66.39,75811.14,0.0,0.98832,1e-05,1.46033]
[1776546391815,66.39,75814.24,0.0,0.98836,1e-05,1.45532]
[1776546397599,66.4,75814.49,0.0,0.98835,1e-05,1.4559]
[1776546402630,66.41,75813.14,0.0,0.98834,1e-05,1.45797]
[1776546407666,66.41,75813.84,0.0,0.98834,1e-05,1.45793]
[1776546412701,66.42,75814.15,0.0,0.98833,1e-05,1.45827]
[1776546417737,66.43,75820.04,0.0,0.98838,1e-05,1.45296]
[1776546422771,66.43,75818.77,0.0,0.98836,1e-05,1.45496]
[1776546427813,66.44,75817.8,0.0,0.98835,1e-05,1.45664]
[1776546432842,66.45,75816.62,0.0,0.98833,1e-05,1.45853]
[1776546438885,66.45,75815.94,0.0,0.98832,1e-05,1.46002]
[1776546443920,66.46,75813.1,0.0,0.98828,1e-05,1.46357]
[1776546448956,66.46,75813.65,0.0,0.98828,1e-05,1.46363]
[1776546457014,66.47,75812.91,0.0,0.98828,1e-05,1.46329]
[1776546463053,66.48,75812.6,0.0,0.98827,1e-05,1.46436]
[1776546472117,66.49,75812.37,0.0,0.98826,1e-05,1.4657]
[1776546477151,66.5,75813.71,0.0,0.98827,1e-05,1.46495]
[1776546482190,66.5,75814.77,0.0,0.98827,1e-05,1.46448]
[1776546483197,66.5,75820.27,0.0,0.98832,1e-05,1.45899]
[1776546488231,66.51,75819.67,0.0,0.98831,1e-05,1.46027]
[1776546493265,66.51,75817.6,0.0,0.98829,1e-05,1.46304]
[1776546498301,66.52,75816.41,0.0,0.98827,1e-05,1.4649]
[1776546503336,66.53,75814.63,0.0,0.98825,1e-05,1.46735]
[1776546506357,66.53,75809.04,0.0,0.98819,1e-05,1.47345]
[1776546511392,66.53,75808.67,0.0,0.9882,1e-05,1.47227]
[1776546517442,66.54,75809.11,0.0,0.98819,1e-05,1.47252]
[1776546522731,66.55,75807.58,0.0,0.98817,1e-05,1.47466]
[1776546528514,66.55,75808.33,0.0,0.98817,1e-05,1.47457]
[1776546530527,66.55,75820.17,0.0,0.98829,1e-05,1.46266]
[1776546531534,66.55,75820.17,0.0,0.98829,1e-05,1.46279]
[1776546536569,66.56,75819.07,0.0,0.98827,1e-05,1.46457]
[1776546541604,66.57,75818.92,0.0,0.98826,1e-05,1.46538]
[1776546546640,66.57,75820.18,0.0,0.98827,1e-05,1.46472]
[1776546552964,66.58,75821.91,0.0,0.98828,1e-05,1.46382]
[1776546559727,66.59,75821.91,0.0,0.98827,1e-05,1.46455]
[1776546567787,66.6,75823.65,0.0,0.98828,1e-05,1.46384]
[1776546573103,66.6,75825.25,0.0,0.9883,1e-05,1.46068]
[1776546583173,66.61,75826.14,0.0,0.9883,1e-05,1.46095]
[1776546593243,66.62,75826.01,0.0,0.98829,1e-05,1.46223]
[1776546596994,66.63,75818.24,0.0,0.98821,1e-05,1.47062]
[1776546602030,66.63,75819.26,0.0,0.98821,1e-05,1.47007]
[1776546607066,66.64,75817.63,0.0,0.98819,1e-05,1.47224]
[1776546612102,66.64,75817.4,0.0,0.98819,1e-05,1.47296]
[1776546617135,66.64,75816.59,0.0,0.98818,1e-05,1.47427]
[1776546619149,66.65,75811.54,0.0,0.98813,1e-05,1.47965]
[1776546624184,66.65,75812.3,0.0,0.98813,1e-05,1.47931]
[1776546629219,66.65,75812.14,0.0,0.98812,1e-05,1.47991]
[1776546634257,66.66,75811.9,0.0,0.98813,1e-05,1.47846]
[1776546643599,66.66,75811.91,0.0,0.98813,1e-05,1.47924]
[1776546650369,66.67,75811.61,0.0,0.98812,1e-05,1.48015]
[1776546656408,66.67,75811.5,0.0,0.98811,1e-05,1.48077]
[1776546659429,66.68,75804.97,0.0,0.98805,1e-05,1.48775]
[1776546664467,66.68,75806.96,0.0,0.98806,1e-05,1.48606]
[1776546669499,66.68,75803.08,0.0,0.98802,1e-05,1.49043]
[1776546674536,66.69,75804.92,0.0,0.98804,1e-05,1.48887]
[1776546679569,66.69,75806.76,0.0,0.98805,1e-05,1.48733]
[1776546684604,66.69,75807.35,0.0,0.98805,1e-05,1.48707]
[1776546693953,66.7,75806.2,0.0,0.98805,1e-05,1.48682]
[1776546700719,66.7,75807.59,0.0,0.98806,1e-05,1.48581]
[1776546705752,66.71,75808.05,0.0,0.98806,1e-05,1.4857]
[1776546710787,66.71,75808.54,0.0,0.98806,1e-05,1.48556]
[1776546715822,66.71,75808.85,0.0,0.98806,1e-05,1.4856]
[1776546720857,66.72,75809.07,0.0,0.98806,1e-05,1.48574]
[1776546725892,66.72,75809.33,0.0,0.98806,1e-05,1.48583]
[1776546727908,66.72,75788.49,0.0,0.98785,1e-05,1.50763]
[1776546728913,66.72,75784.54,0.0,0.98782,1e-05,1.5118]
[1776546731953,66.72,75782.85,0.0,0.9878,1e-05,1.51364]
[1776546738984,66.72,75782.09,0.0,0.98779,1e-05,1.51461]
[1776546744315,66.72,75784.0,0.0,0.98781,1e-05,1.51275]
[1776546749056,66.73,75791.64,0.0,0.98788,1e-05,1.50492]
[1776546750062,66.73,75800.21,0.0,0.98796,1e-05,1.49605]
[1776546755096,66.73,75799.48,0.0,0.98797,1e-05,1.49497]
[1776546760131,66.73,75797.14,0.0,0.98795,1e-05,1.49772]
[1776546766173,66.73,75798.81,0.0,0.98796,1e-05,1.49637]
[1776546772216,66.74,75796.24,0.0,0.98793,1e-05,1.49939]
[1776546777251,66.74,75797.54,0.0,0.98794,1e-05,1.49832]
[1776546782291,66.74,75765.54,0.0,0.98762,1e-05,1.53213]
[1776546783293,66.74,75748.21,0.0,0.98744,1e-05,1.55055]
[1776546784301,66.74,75742.83,0.0,0.98739,1e-05,1.55627]
[1776546789338,66.74,75737.72,0.0,0.98734,1e-05,1.56151]
[1776546792358,66.74,75733.13,0.0,0.98729,1e-05,1.56628]
[1776546797392,66.74,75729.53,0.0,0.98726,1e-05,1.56982]
[1776546801421,66.73,75724.91,0.0,0.98721,1e-05,1.57452]
[1776546804441,66.73,75719.7,0.0,0.98716,1e-05,1.57991]
[1776546809478,66.73,75724.67,0.0,0.98722,1e-05,1.5741]
[1776546811490,66.73,75730.07,0.0,0.98729,1e-05,1.5659]
[1776546816525,66.72,75730.84,0.0,0.9873,1e-05,1.56476]
[1776546818541,66.72,75736.57,0.0,0.98736,1e-05,1.55848]
[1776546820554,66.72,75744.24,0.0,0.98744,1e-05,1.55018]
[1776546825589,66.72,75746.93,0.0,0.98747,1e-05,1.54714]
[1776546830623,66.72,75751.71,0.0,0.98752,1e-05,1.54192]
[1776546835658,66.72,75749.4,0.0,0.9875,1e-05,1.54426]
[1776546839686,66.72,75743.21,0.0,0.98744,1e-05,1.55075]
[1776546845022,66.71,75739.58,0.0,0.9874,1e-05,1.55442]
[1776546846736,66.71,75743.72,0.0,0.98745,1e-05,1.5499]
[1776546851782,66.71,75742.83,0.0,0.98744,1e-05,1.55068]
[1776546856810,66.71,75738.02,0.0,0.98739,1e-05,1.55561]
[1776546861841,66.71,75742.24,0.0,0.98744,1e-05,1.55089]
[1776546865182,66.71,75735.79,0.0,0.98737,1e-05,1.55764]
[1776546870904,66.7,75734.21,0.0,0.98736,1e-05,1.55908]
[1776546875939,66.7,75736.56,0.0,0.9874,1e-05,1.55412]
[1776546880977,66.7,75741.4,0.0,0.98745,1e-05,1.54875]
[1776546886014,66.7,75738.43,0.0,0.98742,1e-05,1.55177]
[1776546891051,66.7,75735.46,0.0,0.98739,1e-05,1.55476]
[1776546896086,66.7,75731.6,0.0,0.98736,1e-05,1.55871]
[1776546897093,66.7,75725.45,0.0,0.98729,1e-05,1.56528]
[1776546898099,66.7,75721.94,0.0,0.98726,1e-05,1.56902]
[1776546903448,66.69,75718.65,0.0,0.98723,1e-05,1.57215]
[1776546909181,66.69,75719.89,0.0,0.98725,1e-05,1.57037]
[1776546913518,66.69,75736.29,0.0,0.98742,1e-05,1.55243]
[1776546914211,66.69,75736.29,0.0,0.98742,1e-05,1.55239]
[1776546919246,66.68,75739.59,0.0,0.98745,1e-05,1.54869]
[1776546924281,66.68,75739.15,0.0,0.98745,1e-05,1.54898]
[1776546929316,66.68,75743.92,0.0,0.9875,1e-05,1.54374]
[1776546934351,66.68,75745.06,0.0,0.98753,1e-05,1.54023]
[1776546939386,66.68,75744.72,0.0,0.98753,1e-05,1.5405]
[1776546944421,66.68,75743.53,0.0,0.98752,1e-05,1.54168]
[1776546949456,66.68,75740.93,0.0,0.98749,1e-05,1.54436]
[1776546955498,66.68,75739.83,0.0,0.98748,1e-05,1.54542]
[1776546960534,66.68,75736.04,0.0,0.98744,1e-05,1.54938]
[1776546965572,66.67,75734.03,0.0,0.98742,1e-05,1.55141]
[1776546966580,66.67,75724.34,0.0,0.98732,1e-05,1.56178]
[1776546969599,66.67,75719.42,0.0,0.98727,1e-05,1.56693]
[1776546974635,66.67,75721.62,0.0,0.9873,1e-05,1.56429]
[1776546979673,66.67,75718.09,0.0,0.98727,1e-05,1.56782]
[1776546986722,66.66,75718.74,0.0,0.98728,1e-05,1.56672]
[1776546991758,66.66,75719.62,0.0,0.9873,1e-05,1.56329]
[1776546996792,66.66,75719.15,0.0,0.9873,1e-05,1.56353]
[1776547004148,66.66,75721.17,0.0,0.98733,1e-05,1.56101]
[1776547011897,66.65,75721.17,0.0,0.98733,1e-05,1.56064]
[1776547017939,66.65,75722.62,0.0,0.98735,1e-05,1.55883]
[1776547022974,66.65,75720.49,0.0,0.98733,1e-05,1.5609]
[1776547030028,66.65,75720.27,0.0,0.98733,1e-05,1.56081]
[1776547039089,66.64,75721.12,0.0,0.98734,1e-05,1.55948]
[1776547044429,66.64,75721.62,0.0,0.98735,1e-05,1.55867]
[1776547049464,66.64,75720.93,0.0,0.98734,1e-05,1.55918]
[1776547055201,66.64,75721.1,0.0,0.98736,1e-05,1.55655]
[1776547060542,66.63,75723.18,0.0,0.98739,1e-05,1.55407]
[1776547068293,66.63,75723.05,0.0,0.98739,1e-05,1.55393]
[1776547069299,66.63,75712.28,0.0,0.98728,1e-05,1.5655]
[1776547070612,66.63,75707.42,0.0,0.98723,1e-05,1.57064]
[1776547072320,66.63,75698.98,0.0,0.98714,1e-05,1.57973]
[1776547076348,66.63,75702.13,0.0,0.98718,1e-05,1.57588]
[1776547080682,66.62,75694.98,0.0,0.98711,1e-05,1.58332]
[1776547082391,66.62,75706.71,0.0,0.98723,1e-05,1.5704]
[1776547087426,66.62,75704.7,0.0,0.98721,1e-05,1.5722]
[1776547092467,66.62,75708.42,0.0,0.98726,1e-05,1.56778]
[1776547097499,66.61,75710.88,0.0,0.98729,1e-05,1.56472]
[1776547102535,66.61,75711.01,0.0,0.98729,1e-05,1.56417]
[1776547107579,66.6,75711.78,0.0,0.9873,1e-05,1.56292]
[1776547110897,66.6,75703.97,0.0,0.98722,1e-05,1.5711]
[1776547116642,66.58,75703.55,0.0,0.98726,1e-05,1.56689]
[1776547122685,66.58,75703.39,0.0,0.98726,1e-05,1.56647]
[1776547127720,66.57,75695.66,0.0,0.98719,1e-05,1.57434]
[1776547132754,66.57,75694.58,0.0,0.98718,1e-05,1.57498]
[1776547137789,66.56,75689.06,0.0,0.98713,1e-05,1.58045]
[1776547139804,66.56,75684.2,0.0,0.98708,1e-05,1.58552]
[1776547141819,66.56,75683.47,0.0,0.98708,1e-05,1.58607]
[1776547146856,66.55,75673.73,0.0,0.98698,1e-05,1.59612]
[1776547153901,66.54,75670.6,0.0,0.98696,1e-05,1.59859]
[1776547158938,66.54,75672.37,0.0,0.98698,1e-05,1.59597]
[1776547163973,66.53,75668.11,0.0,0.98694,1e-05,1.60004]
[1776547169006,66.53,75666.03,0.0,0.98693,1e-05,1.6017]
[1776547175049,66.52,75663.0,0.0,0.98692,1e-05,1.60205]
[1776547180086,66.52,75661.37,0.0,0.98691,1e-05,1.60325]
[1776547181390,66.52,75646.23,0.0,0.98675,1e-05,1.61992]
[1776547182097,66.51,75646.23,0.0,0.98675,1e-05,1.61977]
[1776547183107,66.51,75637.06,0.0,0.98665,1e-05,1.62984]
[1776547185118,66.51,75630.57,0.0,0.98658,1e-05,1.63676]
[1776547188145,66.5,75624.64,0.0,0.98652,1e-05,1.64288]
[1776547193175,66.5,75622.11,0.0,0.9865,1e-05,1.64477]
[1776547199216,66.49,75623.86,0.0,0.98653,1e-05,1.64168]
[1776547204255,66.48,75622.61,0.0,0.98653,1e-05,1.64218]
[1776547209291,66.47,75622.75,0.0,0.98654,1e-05,1.64114]
[1776547215336,66.46,75621.8,0.0,0.98654,1e-05,1.64115]
[1776547220370,66.46,75619.33,0.0,0.98652,1e-05,1.64304]
[1776547225410,66.45,75618.26,0.0,0.98652,1e-05,1.64333]
[1776547228427,66.44,75607.76,0.0,0.98641,1e-05,1.65464]
[1776547229433,66.44,75606.86,0.0,0.9864,1e-05,1.65546]
[1776547234469,66.4,75604.21,0.0,0.98643,1e-05,1.65141]
[1776547239506,66.39,75602.7,0.0,0.98643,1e-05,1.65194]
[1776547244539,66.38,75600.92,0.0,0.98642,1e-05,1.65297]
[1776547249574,66.38,75596.66,0.0,0.98638,1e-05,1.65683]
[1776547254613,66.37,75595.68,0.0,0.98638,1e-05,1.65696]
[1776547259645,66.36,75595.37,0.0,0.98639,1e-05,1.65635]
[1776547262671,66.35,75600.31,0.0,0.98645,1e-05,1.65018]
[1776547263676,66.35,75609.59,0.0,0.98655,1e-05,1.63952]
[1776547268710,66.35,75613.45,0.0,0.9866,1e-05,1.63438]
[1776547272025,66.34,75620.6,0.0,0.98668,1e-05,1.6259]
[1776547272740,66.34,75620.6,0.0,0.98668,1e-05,1.62575]
[1776547273746,66.34,75626.77,0.0,0.98675,1e-05,1.61871]
[1776547275759,66.34,75627.62,0.0,0.98676,1e-05,1.61751]
[1776547278783,66.33,75632.43,0.0,0.98682,1e-05,1.61178]
[1776547283820,66.33,75635.7,0.0,0.98686,1e-05,1.6076]
[1776547288856,66.33,75638.53,0.0,0.98689,1e-05,1.60391]
[1776547294896,66.32,75639.71,0.0,0.98693,1e-05,1.59973]
[1776547299931,66.32,75642.59,0.0,0.98696,1e-05,1.59604]
[1776547304966,66.31,75644.96,0.0,0.98699,1e-05,1.59295]
[1776547310003,66.31,75643.01,0.0,0.98698,1e-05,1.59461]
[1776547315036,66.3,75644.52,0.0,0.987,1e-05,1.59245]
[1776547322085,66.3,75645.6,0.0,0.98702,1e-05,1.59058]
[1776547327120,66.29,75648.02,0.0,0.98705,1e-05,1.58745]
[1776547332155,66.29,75647.86,0.0,0.98705,1e-05,1.58716]
[1776547337190,66.29,75650.52,0.0,0.98708,1e-05,1.58379]
[1776547342516,66.28,75654.57,0.0,0.98713,1e-05,1.57896]
[1776547348267,66.28,75657.33,0.0,0.98716,1e-05,1.57548]
[1776547353304,66.28,75657.03,0.0,0.98718,1e-05,1.57322]
[1776547358338,66.27,75655.35,0.0,0.98716,1e-05,1.57472]
[1776547363373,66.27,75654.65,0.0,0.98716,1e-05,1.57515]
[1776547368409,66.27,75654.58,0.0,0.98716,1e-05,1.5749]
[1776547369415,66.27,75646.68,0.0,0.98708,1e-05,1.5835]
[1776547370422,66.27,75646.12,0.0,0.98707,1e-05,1.58403]
[1776547375458,66.26,75646.63,0.0,0.98708,1e-05,1.58308]
[1776547380492,66.26,75649.46,0.0,0.98712,1e-05,1.57958]
[1776547385529,66.26,75649.83,0.0,0.98712,1e-05,1.57882]
[1776547386535,66.26,75657.18,0.0,0.9872,1e-05,1.5707]
[1776547389555,66.25,75656.55,0.0,0.9872,1e-05,1.57122]
[1776547394590,66.25,75656.31,0.0,0.9872,1e-05,1.5712]
[1776547399626,66.25,75655.07,0.0,0.98719,1e-05,1.57221]
[1776547404659,66.25,75655.33,0.0,0.98719,1e-05,1.57164]
[1776547409695,66.24,75654.61,0.0,0.98719,1e-05,1.57213]
[1776547414730,66.24,75654.02,0.0,0.9872,1e-05,1.57025]
[1776547423078,66.24,75652.55,0.0,0.98719,1e-05,1.57138]
[1776547428827,66.23,75646.86,0.0,0.98713,1e-05,1.57724]
[1776547433865,66.23,75646.39,0.0,0.98713,1e-05,1.57738]
[1776547436884,66.23,75652.24,0.0,0.9872,1e-05,1.57077]
[1776547441920,66.23,75655.44,0.0,0.98723,1e-05,1.56701]
[1776547446954,66.22,75654.77,0.0,0.98723,1e-05,1.56747]
[1776547453293,66.22,75654.23,0.0,0.98723,1e-05,1.56773]
[1776547459040,66.22,75653.53,0.0,0.98722,1e-05,1.56817]
[1776547464074,66.22,75658.01,0.0,0.98727,1e-05,1.56306]
[1776547469108,66.21,75656.02,0.0,0.98725,1e-05,1.56502]
[1776547476158,66.21,75655.38,0.0,0.98726,1e-05,1.56325]
[1776547481193,66.21,75654.23,0.0,0.98725,1e-05,1.56435]
[1776547486228,66.21,75655.68,0.0,0.98727,1e-05,1.56263]
[1776547491264,66.21,75655.07,0.0,0.98727,1e-05,1.56317]
[1776547497305,66.21,75653.94,0.0,0.98725,1e-05,1.56425]
[1776547502340,66.21,75647.67,0.0,0.98719,1e-05,1.57096]
[1776547507379,66.2,75647.47,0.0,0.98719,1e-05,1.57098]
[1776547509389,66.2,75654.11,0.0,0.98726,1e-05,1.56367]
[1776547511403,66.2,75661.62,0.0,0.98734,1e-05,1.55548]
[1776547517446,66.2,75661.21,0.0,0.98734,1e-05,1.55586]
[1776547522482,66.2,75661.37,0.0,0.98734,1e-05,1.55564]
[1776547527515,66.2,75663.11,0.0,0.98736,1e-05,1.55373]
[1776547529529,66.2,75671.05,0.0,0.98744,1e-05,1.54516]
[1776547534566,66.2,75673.79,0.0,0.98748,1e-05,1.54004]
[1776547539601,66.2,75678.86,0.0,0.98753,1e-05,1.53465]
[1776547541613,66.2,75684.38,0.0,0.98759,1e-05,1.52875]
[1776547546648,66.2,75684.88,0.0,0.98759,1e-05,1.52831]
[1776547550676,66.2,75690.73,0.0,0.98765,1e-05,1.52212]
[1776547555712,66.21,75692.23,0.0,0.98767,1e-05,1.52064]
[1776547560747,66.21,75691.86,0.0,0.98766,1e-05,1.52115]
[1776547565782,66.21,75691.05,0.0,0.98765,1e-05,1.52213]
[1776547570817,66.21,75691.59,0.0,0.98766,1e-05,1.52169]
[1776547575858,66.21,75687.24,0.0,0.98761,1e-05,1.52644]
[1776547580891,66.21,75687.81,0.0,0.98762,1e-05,1.52591]
[1776547584215,66.21,75676.38,0.0,0.9875,1e-05,1.53819]
[1776547589956,66.21,75670.93,0.0,0.98744,1e-05,1.54404]
[1776547594991,66.21,75670.27,0.0,0.98745,1e-05,1.54254]
[1776547599022,66.21,75662.21,0.0,0.98737,1e-05,1.55125]
[1776547600030,66.21,75656.0,0.0,0.98731,1e-05,1.55797]
[1776547607075,66.21,75656.35,0.0,0.98731,1e-05,1.55749]
[1776547612110,66.21,75654.89,0.0,0.9873,1e-05,1.55902]
[1776547618152,66.21,75655.63,0.0,0.98731,1e-05,1.55816]
[1776547623189,66.21,75655.15,0.0,0.9873,1e-05,1.55864]
[1776547628224,66.21,75661.77,0.0,0.98737,1e-05,1.55143]
[1776547634265,66.21,75662.21,0.0,0.98737,1e-05,1.55101]
[1776547639300,66.21,75667.78,0.0,0.98743,1e-05,1.54505]
[1776547644334,66.21,75671.55,0.0,0.98747,1e-05,1.54106]
[1776547649370,66.21,75675.72,0.0,0.98751,1e-05,1.53665]
[1776547650377,66.21,75684.62,0.0,0.9876,1e-05,1.52714]
[1776547655412,66.21,75689.35,0.0,0.98767,1e-05,1.52008]
[1776547660447,66.21,75690.81,0.0,0.98768,1e-05,1.5187]
[1776547667498,66.22,75691.42,0.0,0.98768,1e-05,1.51827]
[1776547674546,66.22,75692.42,0.0,0.98769,1e-05,1.51742]
[1776547680588,66.22,75693.78,0.0,0.9877,1e-05,1.51652]
[1776547685622,66.22,75694.34,0.0,0.9877,1e-05,1.51608]
[1776547690659,66.23,75694.3,0.0,0.9877,1e-05,1.51628]
[1776547695694,66.23,75696.45,0.0,0.98772,1e-05,1.51416]
[1776547700728,66.23,75696.42,0.0,0.98772,1e-05,1.51435]
[1776547705763,66.23,75699.17,0.0,0.98775,1e-05,1.5116]
[1776547710801,66.23,75698.77,0.0,0.98774,1e-05,1.51221]
[1776547713820,66.23,75693.72,0.0,0.98771,1e-05,1.51549]
[1776547718860,66.23,75693.93,0.0,0.98771,1e-05,1.51542]
[1776547725234,66.24,75693.4,0.0,0.9877,1e-05,1.51618]
[1776547730944,66.24,75695.98,0.0,0.98772,1e-05,1.51359]
[1776547735976,66.24,75699.69,0.0,0.98776,1e-05,1.50983]
[1776547741012,66.24,75699.96,0.0,0.98776,1e-05,1.50979]
[1776547746046,66.24,75701.95,0.0,0.98778,1e-05,1.50789]
[1776547749068,66.24,75709.25,0.0,0.98785,1e-05,1.50033]
[1776547753096,66.25,75712.01,0.0,0.98788,1e-05,1.49769]
[1776547758130,66.25,75712.98,0.0,0.98788,1e-05,1.49704]
[1776547763165,66.25,75712.65,0.0,0.98788,1e-05,1.49776]
[1776547769547,66.26,75712.78,0.0,0.98787,1e-05,1.49809]
[1776547775252,66.26,75713.55,0.0,0.98789,1e-05,1.4956]
[1776547780623,66.26,75710.55,0.0,0.98786,1e-05,1.49915]
[1776547786329,66.27,75712.46,0.0,0.98787,1e-05,1.49761]
[1776547795411,66.27,75715.46,0.0,0.9879,1e-05,1.49517]
[1776547796403,66.28,75735.72,0.0,0.9881,1e-05,1.47413]
[1776547797409,66.28,75750.12,0.0,0.98824,1e-05,1.45938]
[1776547802444,66.28,75748.9,0.0,0.98822,1e-05,1.46135]
[1776547807479,66.29,75741.93,0.0,0.98814,1e-05,1.46921]
[1776547812515,66.29,75740.35,0.0,0.98812,1e-05,1.47146]
[1776547817550,66.3,75738.99,0.0,0.9881,1e-05,1.47345]
[1776547822584,66.31,75738.77,0.0,0.9881,1e-05,1.47424]
[1776547830980,66.31,75736.38,0.0,0.98806,1e-05,1.47757]
[1776547836678,66.32,75736.38,0.0,0.98808,1e-05,1.47605]
[1776547841718,66.32,75728.26,0.0,0.98799,1e-05,1.48504]
[1776547851125,66.33,75727.63,0.0,0.98798,1e-05,1.48659]
[1776547856908,66.34,75728.12,0.0,0.98798,1e-05,1.48666]
[1776547861943,66.34,75725.59,0.0,0.98795,1e-05,1.48979]
[1776547866978,66.34,75723.76,0.0,0.98792,1e-05,1.49215]
[1776547877045,66.35,75723.35,0.0,0.98791,1e-05,1.49344]
[1776547885104,66.36,75724.08,0.0,0.98791,1e-05,1.49337]
[1776547890139,66.36,75725.67,0.0,0.98792,1e-05,1.49214]
[1776547900209,66.37,75726.73,0.0,0.98794,1e-05,1.48989]
[1776547907258,66.38,75726.64,0.0,0.98793,1e-05,1.49063]
[1776547912293,66.38,75731.08,0.0,0.98797,1e-05,1.48646]
[1776547917329,66.39,75731.72,0.0,0.98798,1e-05,1.48628]
[1776547922365,66.39,75731.83,0.0,0.98797,1e-05,1.48665]
[1776547927399,66.39,75731.45,0.0,0.98796,1e-05,1.48753]
[1776547932433,66.4,75731.71,0.0,0.98796,1e-05,1.48771]
[1776547937471,66.4,75731.75,0.0,0.98796,1e-05,1.48811]
[1776547942506,66.41,75732.2,0.0,0.98796,1e-05,1.48807]
[1776547947542,66.41,75731.75,0.0,0.98795,1e-05,1.48897]
[1776547958612,66.42,75730.94,0.0,0.98795,1e-05,1.48854]
[1776547968682,66.42,75732.09,0.0,0.98796,1e-05,1.48809]
[1776547978756,66.43,75732.92,0.0,0.98796,1e-05,1.48812]
[1776547983791,66.44,75733.09,0.0,0.98795,1e-05,1.48827]
[1776547988828,66.44,75734.35,0.0,0.98796,1e-05,1.48743]
[1776547996883,66.45,75734.27,0.0,0.98796,1e-05,1.48816]
[1776548003934,66.45,75734.41,0.0,0.98795,1e-05,1.48848]
[1776548009977,66.45,75734.52,0.0,0.98795,1e-05,1.4889]
[1776548021310,66.46,75733.21,0.0,0.98794,1e-05,1.48902]
[1776548027098,66.47,75732.95,0.0,0.98794,1e-05,1.48967]
[1776548031380,66.47,75728.7,0.0,0.98789,1e-05,1.49444]
[1776548037171,66.47,75724.28,0.0,0.98785,1e-05,1.49937]
[1776548043217,66.47,75724.17,0.0,0.98784,1e-05,1.49981]
[1776548048254,66.48,75724.64,0.0,0.98784,1e-05,1.49953]
[1776548055308,66.48,75725.2,0.0,0.98785,1e-05,1.49941]
[1776548061595,66.48,75725.6,0.0,0.98785,1e-05,1.49931]
[1776548068399,66.49,75725.76,0.0,0.98784,1e-05,1.49951]
[1776548074440,66.49,75725.56,0.0,0.98786,1e-05,1.49786]
[1776548081735,66.49,75725.65,0.0,0.98785,1e-05,1.4981]
[1776548089548,66.5,75726.11,0.0,0.98785,1e-05,1.49811]
[1776548096595,66.5,75726.2,0.0,0.98785,1e-05,1.4984]
[1776548101875,66.5,75726.19,0.0,0.98785,1e-05,1.49868]
[1776548107673,66.51,75725.83,0.0,0.98784,1e-05,1.49936]
[1776548112707,66.51,75727.91,0.0,0.98786,1e-05,1.49744]
[1776548117742,66.51,75727.23,0.0,0.98785,1e-05,1.49837]
[1776548128820,66.52,75727.4,0.0,0.98785,1e-05,1.49884]
[1776548130835,66.52,75719.85,0.0,0.98777,1e-05,1.50687]
[1776548135868,66.52,75721.2,0.0,0.9878,1e-05,1.50348]
[1776548140906,66.52,75722.31,0.0,0.98781,1e-05,1.50251]
[1776548145938,66.52,75722.76,0.0,0.98781,1e-05,1.50222]
[1776548150974,66.52,75723.59,0.0,0.98782,1e-05,1.50152]
[1776548158023,66.53,75724.43,0.0,0.98782,1e-05,1.50087]
[1776548167090,66.53,75724.63,0.0,0.98782,1e-05,1.50093]
[1776548172369,66.53,75725.32,0.0,0.98783,1e-05,1.50035]
[1776548178166,66.53,75725.21,0.0,0.98783,1e-05,1.50064]
[1776548186223,66.53,75723.45,0.0,0.98781,1e-05,1.50271]
[1776548191257,66.53,75720.74,0.0,0.9878,1e-05,1.50348]
[1776548202582,66.53,75719.25,0.0,0.98778,1e-05,1.50523]
[1776548210391,66.54,75715.55,0.0,0.98774,1e-05,1.50919]
[1776548217439,66.54,75714.28,0.0,0.98773,1e-05,1.51055]
[1776548222722,66.54,75713.62,0.0,0.98772,1e-05,1.51124]
[1776548228573,66.54,75712.47,0.0,0.98771,1e-05,1.51244]
[1776548232792,66.54,75707.23,0.0,0.98766,1e-05,1.51796]
[1776548233607,66.53,75707.23,0.0,0.98766,1e-05,1.51794]
[1776548238643,66.53,75703.78,0.0,0.98762,1e-05,1.52149]
[1776548244686,66.53,75705.06,0.0,0.98764,1e-05,1.51999]
[1776548249721,66.53,75704.09,0.0,0.98763,1e-05,1.5209]
[1776548259789,66.53,75704.78,0.0,0.98766,1e-05,1.51778]
[1776548266840,66.53,75705.3,0.0,0.98766,1e-05,1.51711]
[1776548271877,66.53,75706.41,0.0,0.98767,1e-05,1.51588]
[1776548276911,66.53,75713.47,0.0,0.98775,1e-05,1.50835]
[1776548277917,66.53,75718.81,0.0,0.9878,1e-05,1.50274]
[1776548283143,66.53,75704.83,0.0,0.98766,1e-05,1.51755]
[1776548283959,66.53,75704.83,0.0,0.98766,1e-05,1.51753]
[1776548288996,66.53,75703.05,0.0,0.98764,1e-05,1.51935]
[1776548294037,66.53,75706.61,0.0,0.98768,1e-05,1.51553]
[1776548299068,66.53,75707.96,0.0,0.98769,1e-05,1.51406]
[1776548304102,66.53,75704.79,0.0,0.98766,1e-05,1.51737]
[1776548309137,66.53,75705.82,0.0,0.98767,1e-05,1.51618]
[1776548311159,66.53,75699.59,0.0,0.98763,1e-05,1.52056]
[1776548313165,66.52,75694.38,0.0,0.98757,1e-05,1.52604]
[1776548318200,66.52,75689.61,0.0,0.98753,1e-05,1.531]
[1776548323425,66.52,75687.7,0.0,0.98751,1e-05,1.53286]
[1776548329277,66.52,75685.95,0.0,0.98749,1e-05,1.53457]
[1776548335319,66.52,75684.28,0.0,0.98748,1e-05,1.5362]
[1776548342369,66.52,75682.71,0.0,0.98746,1e-05,1.53772]
[1776548347403,66.52,75685.69,0.0,0.98749,1e-05,1.53441]
[1776548351433,66.52,75690.8,0.0,0.98755,1e-05,1.52887]
[1776548353634,66.52,75697.55,0.0,0.98761,1e-05,1.52167]
[1776548357473,66.52,75701.85,0.0,0.98766,1e-05,1.51713]
[1776548362508,66.52,75702.22,0.0,0.98766,1e-05,1.51678]
[1776548369559,66.52,75700.83,0.0,0.98765,1e-05,1.51832]
[1776548374595,66.52,75699.51,0.0,0.98765,1e-05,1.51755]
[1776548379632,66.52,75699.34,0.0,0.98765,1e-05,1.51777]
[1776548384667,66.52,75699.93,0.0,0.98765,1e-05,1.51717]
[1776548389703,66.52,75698.89,0.0,0.98764,1e-05,1.51829]
[1776548394735,66.52,75699.27,0.0,0.98765,1e-05,1.5179]
[1776548400778,66.52,75698.95,0.0,0.98764,1e-05,1.51824]
[1776548405812,66.52,75698.69,0.0,0.98764,1e-05,1.51853]
[1776548410848,66.52,75698.75,0.0,0.98764,1e-05,1.51845]
[1776548415890,66.52,75698.9,0.0,0.98764,1e-05,1.51829]
[1776548420924,66.52,75699.93,0.0,0.98765,1e-05,1.5172]
[1776548425958,66.52,75700.84,0.0,0.98766,1e-05,1.51624]
[1776548430993,66.52,75700.51,0.0,0.98766,1e-05,1.5166]
[1776548436028,66.52,75700.22,0.0,0.98767,1e-05,1.51474]
[1776548441064,66.52,75699.67,0.0,0.98767,1e-05,1.51534]
[1776548447106,66.52,75699.61,0.0,0.98767,1e-05,1.51544]
[1776548452140,66.52,75699.97,0.0,0.98767,1e-05,1.51509]
[1776548457176,66.52,75699.11,0.0,0.98766,1e-05,1.51602]
[1776548463217,66.52,75698.63,0.0,0.98766,1e-05,1.51656]
[1776548468253,66.52,75698.16,0.0,0.98765,1e-05,1.51708]
[1776548473291,66.52,75697.84,0.0,0.98765,1e-05,1.51744]
[1776548478328,66.52,75694.09,0.0,0.98761,1e-05,1.52141]
[1776548483362,66.52,75694.85,0.0,0.98762,1e-05,1.52057]
[1776548491418,66.52,75694.94,0.0,0.98764,1e-05,1.51825]
[1776548499474,66.52,75695.68,0.0,0.98764,1e-05,1.51746]
[1776548501489,66.52,75687.07,0.0,0.98756,1e-05,1.5266]
[1776548509545,66.52,75685.85,0.0,0.98754,1e-05,1.52776]
[1776548514768,66.52,75686.71,0.0,0.98755,1e-05,1.52676]
[1776548523642,66.52,75688.51,0.0,0.98757,1e-05,1.52472]
[1776548524840,66.52,75697.84,0.0,0.98767,1e-05,1.51477]
[1776548527673,66.52,75701.72,0.0,0.98771,1e-05,1.51066]
[1776548530692,66.52,75705.91,0.0,0.98775,1e-05,1.50627]
[1776548533720,66.52,75707.93,0.0,0.98777,1e-05,1.50418]
[1776548538752,66.52,75706.11,0.0,0.98775,1e-05,1.50621]
[1776548543787,66.52,75703.49,0.0,0.98772,1e-05,1.50908]
[1776548548821,66.52,75703.19,0.0,0.98772,1e-05,1.5095]
[1776548553857,66.52,75702.25,0.0,0.98773,1e-05,1.50837]
[1776548559899,66.52,75702.89,0.0,0.98773,1e-05,1.50784]
[1776548565121,66.52,75701.48,0.0,0.98772,1e-05,1.50941]
[1776548570982,66.52,75700.9,0.0,0.98771,1e-05,1.51018]
[1776548573996,66.52,75706.25,0.0,0.98776,1e-05,1.50459]
[1776548579033,66.53,75709.77,0.0,0.9878,1e-05,1.5011]
[1776548584071,66.53,75713.74,0.0,0.98783,1e-05,1.49715]
[1776548590113,66.53,75715.06,0.0,0.98784,1e-05,1.49601]
[1776548593134,66.53,75721.49,0.0,0.98791,1e-05,1.48949]
[1776548594142,66.53,75726.92,0.0,0.98796,1e-05,1.48389]
[1776548597164,66.53,75732.64,0.0,0.98802,1e-05,1.47809]
[1776548602202,66.54,75734.59,0.0,0.98803,1e-05,1.47657]
[1776548607237,66.54,75735.36,0.0,0.98803,1e-05,1.4762]
[1776548612271,66.55,75739.4,0.0,0.98809,1e-05,1.4702]
[1776548613279,66.55,75743.64,0.0,0.98813,1e-05,1.46602]
[1776548618313,66.55,75746.41,0.0,0.98815,1e-05,1.4636]
[1776548624355,66.56,75746.05,0.0,0.98814,1e-05,1.46462]
[1776548629390,66.56,75749.68,0.0,0.98817,1e-05,1.46142]
[1776548632411,66.57,75750.77,0.0,0.98818,1e-05,1.46076]
[1776548637447,66.57,75749.73,0.0,0.98816,1e-05,1.4623]
[1776548642484,66.58,75748.04,0.0,0.98814,1e-05,1.46463]
[1776548644496,66.58,75743.04,0.0,0.98809,1e-05,1.47012]
[1776548648530,66.58,75736.67,0.0,0.98802,1e-05,1.47701]
[1776548653561,66.59,75734.11,0.0,0.98799,1e-05,1.48012]
[1776548658595,66.59,75732.54,0.0,0.98797,1e-05,1.48217]
[1776548663630,66.59,75732.7,0.0,0.98797,1e-05,1.4824]
[1776548675933,66.6,75733.05,0.0,0.98798,1e-05,1.4809]
[1776548683770,66.61,75733.69,0.0,0.98798,1e-05,1.48079]
[1776548692835,66.61,75733.74,0.0,0.98798,1e-05,1.48144]
[1776548698876,66.62,75734.04,0.0,0.98798,1e-05,1.48165]
[1776548703911,66.62,75737.64,0.0,0.98801,1e-05,1.4783]
[1776548707938,66.62,75746.83,0.0,0.9881,1e-05,1.46904]
[1776548709951,66.63,75748.93,0.0,0.98811,1e-05,1.46715]
[1776548713980,66.63,75749.53,0.0,0.98812,1e-05,1.46696]
[1776548719017,66.64,75754.99,0.0,0.98816,1e-05,1.46192]
[1776548721030,66.64,75758.93,0.0,0.9882,1e-05,1.45827]
[1776548724051,66.64,75764.05,0.0,0.98825,1e-05,1.4533]
[1776548726286,66.65,75768.13,0.0,0.98828,1e-05,1.44957]
[1776548732106,66.65,75771.95,0.0,0.98833,1e-05,1.44428]
[1776548737141,66.66,75772.38,0.0,0.98832,1e-05,1.44474]
[1776548742177,66.67,75776.89,0.0,0.98836,1e-05,1.4409]
[1776548748218,66.67,75776.93,0.0,0.98835,1e-05,1.44162]
[1776548753253,66.68,75777.51,0.0,0.98835,1e-05,1.44193]
[1776548754260,66.68,75782.64,0.0,0.9884,1e-05,1.43672]
[1776548759298,66.69,75780.54,0.0,0.98837,1e-05,1.43963]
[1776548764331,66.7,75779.31,0.0,0.98835,1e-05,1.44165]
[1776548769365,66.7,75778.69,0.0,0.98834,1e-05,1.44302]
[1776548774403,66.71,75778.53,0.0,0.98833,1e-05,1.44393]
[1776548780443,66.72,75780.48,0.0,0.98834,1e-05,1.44331]
[1776548784470,66.73,75774.93,0.0,0.98828,1e-05,1.44939]
[1776548791520,66.74,75774.42,0.0,0.98828,1e-05,1.4488]
[1776548796776,66.74,75773.54,0.0,0.98827,1e-05,1.45033]
[1776548805617,66.75,75773.25,0.0,0.98826,1e-05,1.45172]
[1776548810656,66.76,75772.99,0.0,0.98825,1e-05,1.45245]
[1776548817703,66.76,75773.05,0.0,0.98824,1e-05,1.45319]
[1776548822737,66.77,75773.64,0.0,0.98824,1e-05,1.45326]
[1776548830793,66.78,75773.03,0.0,0.98823,1e-05,1.45464]
[1776548837057,66.78,75773.08,0.0,0.98822,1e-05,1.45532]
[1776548839856,66.78,75765.68,0.0,0.98815,1e-05,1.46311]
[1776548841873,66.79,75763.33,0.0,0.98812,1e-05,1.46571]
[1776548847126,66.79,75758.11,0.0,0.98807,1e-05,1.4716]
[1776548850934,66.79,75752.71,0.0,0.98801,1e-05,1.4774]
[1776548855969,66.8,75748.41,0.0,0.98798,1e-05,1.48012]
[1776548861004,66.8,75747.47,0.0,0.98797,1e-05,1.48135]
[1776548866039,66.8,75747.62,0.0,0.98797,1e-05,1.48153]
[1776548871075,66.81,75747.58,0.0,0.98797,1e-05,1.48192]
[1776548873090,66.81,75754.48,0.0,0.98803,1e-05,1.47499]
[1776548874096,66.81,75755.83,0.0,0.98804,1e-05,1.47368]
[1776548875101,66.81,75762.4,0.0,0.98811,1e-05,1.46699]
[1776548877338,66.81,75764.06,0.0,0.98812,1e-05,1.46559]
[1776548883157,66.82,75765.62,0.0,0.98813,1e-05,1.4645]
[1776548888192,66.82,75765.37,0.0,0.98812,1e-05,1.46527]
[1776548893230,66.83,75768.55,0.0,0.98815,1e-05,1.46252]
[1776548898262,66.83,75772.52,0.0,0.98818,1e-05,1.45897]
[1776548903297,66.84,75773.56,0.0,0.98819,1e-05,1.45844]
[1776548908332,66.84,75775.9,0.0,0.98821,1e-05,1.45659]
[1776548913368,66.85,75777.38,0.0,0.98823,1e-05,1.45349]
[1776548918405,66.85,75777.91,0.0,0.98823,1e-05,1.45363]
[1776548920416,66.85,75784.64,0.0,0.9883,1e-05,1.4469]
[1776548922431,66.85,75787.66,0.0,0.98832,1e-05,1.44408]
[1776548925453,66.86,75793.54,0.0,0.98838,1e-05,1.43851]
[1776548930488,66.86,75796.12,0.0,0.98839,1e-05,1.43658]
[1776548931495,66.87,75801.5,0.0,0.98844,1e-05,1.43143]
[1776548936529,66.87,75811.16,0.0,0.98853,1e-05,1.42244]
[1776548941564,66.88,75814.88,0.0,0.98856,1e-05,1.41937]
[1776548947837,66.89,75815.19,0.0,0.98855,1e-05,1.42002]
[1776548951635,66.9,75806.7,0.0,0.98846,1e-05,1.42935]
[1776548954655,66.9,75802.46,0.0,0.98842,1e-05,1.43404]
[1776548959693,66.91,75799.46,0.0,0.98838,1e-05,1.43774]
[1776548964727,66.91,75794.67,0.0,0.98833,1e-05,1.4431]
[1776548968757,66.92,75793.27,0.0,0.98832,1e-05,1.44498]
[1776548973825,66.92,75792.49,0.0,0.98832,1e-05,1.4443]
[1776548978856,66.93,75793.11,0.0,0.98832,1e-05,1.44411]
[1776548984897,66.93,75794.02,0.0,0.98832,1e-05,1.44383]
[1776548986913,66.93,75799.78,0.0,0.98838,1e-05,1.43822]
[1776548992953,66.94,75801.05,0.0,0.98838,1e-05,1.43762]
[1776548998201,66.95,75801.96,0.0,0.98838,1e-05,1.43739]
[1776549004030,66.95,75803.48,0.0,0.98839,1e-05,1.43642]
[1776549008271,66.96,75811.32,0.0,0.98846,1e-05,1.42898]
[1776549011079,66.96,75812.04,0.0,0.98847,1e-05,1.42876]
[1776549016114,66.97,75812.99,0.0,0.98847,1e-05,1.42846]
[1776549018341,66.97,75818.32,0.0,0.98852,1e-05,1.4234]
[1776549022156,66.97,75804.91,0.0,0.98838,1e-05,1.43746]
[1776549024175,66.98,75803.1,0.0,0.98837,1e-05,1.43952]
[1776549029205,66.98,75800.94,0.0,0.98834,1e-05,1.44229]
[1776549034240,66.99,75798.74,0.0,0.98833,1e-05,1.44294]
[1776549041292,66.99,75794.46,0.0,0.98828,1e-05,1.44793]
[1776549045317,67.0,75789.25,0.0,0.98823,1e-05,1.45373]
[1776549050352,67.0,75779.94,0.0,0.98813,1e-05,1.4637]
[1776549051359,67.0,75775.87,0.0,0.98809,1e-05,1.46795]
[1776549055388,67.01,75770.54,0.0,0.98804,1e-05,1.47376]
[1776549060422,67.01,75766.23,0.0,0.98799,1e-05,1.4785]
[1776549065457,67.01,75762.8,0.0,0.98796,1e-05,1.48228]
[1776549070493,67.01,75760.25,0.0,0.98793,1e-05,1.4852]
[1776549074523,67.02,75772.17,0.0,0.98804,1e-05,1.47318]
[1776549077541,67.02,75778.33,0.0,0.9881,1e-05,1.46708]
[1776549082576,67.02,75784.36,0.0,0.98816,1e-05,1.46124]
[1776549085596,67.02,75789.87,0.0,0.98821,1e-05,1.45588]
[1776549090632,67.03,75792.22,0.0,0.98822,1e-05,1.45408]
[1776549095669,67.03,75797.22,0.0,0.98829,1e-05,1.44729]
[1776549098905,67.04,75789.68,0.0,0.98821,1e-05,1.45529]
[1776549101710,67.04,75788.59,0.0,0.9882,1e-05,1.4567]
[1776549106743,67.04,75787.55,0.0,0.98818,1e-05,1.45832]
[1776549111779,67.05,75788.44,0.0,0.98819,1e-05,1.45777]
[1776549117822,67.05,75788.81,0.0,0.98818,1e-05,1.45791]
[1776549122857,67.05,75790.65,0.0,0.9882,1e-05,1.45643]
[1776549127892,67.06,75794.14,0.0,0.98823,1e-05,1.45329]
[1776549132928,67.06,75796.62,0.0,0.98825,1e-05,1.45122]
[1776549137964,67.07,75792.66,0.0,0.98821,1e-05,1.45569]
[1776549142998,67.07,75793.58,0.0,0.98821,1e-05,1.45517]
[1776549148034,67.07,75793.96,0.0,0.98821,1e-05,1.4552]
[1776549153069,67.08,75791.43,0.0,0.9882,1e-05,1.45612]
[1776549158103,67.08,75791.09,0.0,0.98819,1e-05,1.4568]
[1776549163138,67.09,75790.21,0.0,0.98818,1e-05,1.4581]
[1776549168174,67.09,75791.08,0.0,0.98818,1e-05,1.45763]
[1776549173208,67.09,75789.79,0.0,0.98817,1e-05,1.45937]
[1776549178243,67.1,75791.99,0.0,0.98818,1e-05,1.45762]
[1776549183278,67.1,75792.74,0.0,0.98819,1e-05,1.45721]
[1776549188314,67.11,75794.86,0.0,0.9882,1e-05,1.45549]
[1776549193349,67.11,75800.11,0.0,0.98825,1e-05,1.45062]
[1776549198384,67.11,75802.34,0.0,0.98827,1e-05,1.44883]
[1776549203419,67.12,75801.75,0.0,0.98826,1e-05,1.44991]
[1776549209693,67.13,75799.42,0.0,0.98823,1e-05,1.45305]
[1776549212486,67.13,75806.71,0.0,0.98831,1e-05,1.44361]
[1776549214497,67.13,75809.39,0.0,0.98834,1e-05,1.44123]
[1776549215504,67.13,75804.21,0.0,0.98829,1e-05,1.44647]
[1776549217517,67.13,75798.59,0.0,0.98823,1e-05,1.4524]
[1776549218525,67.13,75791.85,0.0,0.98816,1e-05,1.45947]
[1776549219761,67.13,75790.03,0.0,0.98815,1e-05,1.46141]
[1776549225574,67.14,75790.09,0.0,0.98814,1e-05,1.46182]
[1776549231618,67.14,75789.68,0.0,0.98813,1e-05,1.46268]
[1776549237659,67.15,75790.4,0.0,0.98814,1e-05,1.46235]
[1776549243700,67.15,75792.19,0.0,0.98815,1e-05,1.4609]
[1776549249744,67.15,75793.22,0.0,0.98816,1e-05,1.46022]
[1776549254779,67.16,75795.07,0.0,0.98817,1e-05,1.45864]
[1776549259815,67.16,75795.58,0.0,0.98817,1e-05,1.45847]
[1776549264857,67.16,75796.69,0.0,0.98818,1e-05,1.4577]
[1776549267092,67.16,75789.51,0.0,0.98811,1e-05,1.46519]
[1776549268877,67.16,75787.57,0.0,0.98809,1e-05,1.46732]
[1776549273912,67.17,75785.72,0.0,0.98809,1e-05,1.46736]
[1776549278947,67.17,75788.33,0.0,0.98811,1e-05,1.46501]
[1776549283982,67.17,75788.38,0.0,0.98811,1e-05,1.4653]
[1776549289018,67.18,75789.2,0.0,0.98811,1e-05,1.46481]
[1776549294052,67.18,75789.1,0.0,0.98811,1e-05,1.46527]
[1776549300094,67.18,75788.48,0.0,0.9881,1e-05,1.46633]
[1776549302108,67.19,75794.46,0.0,0.98815,1e-05,1.46036]
[1776549307144,67.19,75799.18,0.0,0.98819,1e-05,1.45594]
[1776549310164,67.19,75804.98,0.0,0.98825,1e-05,1.45028]
[1776549313185,67.19,75806.23,0.0,0.98826,1e-05,1.44928]
[1776549319228,67.2,75807.2,0.0,0.98826,1e-05,1.44884]
[1776549324262,67.2,75808.04,0.0,0.98827,1e-05,1.44855]
[1776549329298,67.21,75809.69,0.0,0.98828,1e-05,1.44726]
[1776549334332,67.21,75810.3,0.0,0.9883,1e-05,1.44501]
[1776549339369,67.22,75811.23,0.0,0.9883,1e-05,1.44459]
[1776549342390,67.22,75816.29,0.0,0.98834,1e-05,1.43991]
[1776549347655,67.22,75816.68,0.0,0.98834,1e-05,1.43997]
[1776549353551,67.23,75813.12,0.0,0.9883,1e-05,1.44426]
[1776549358585,67.24,75811.94,0.0,0.98829,1e-05,1.44603]
[1776549363620,67.24,75810.66,0.0,0.98827,1e-05,1.44791]
[1776549368659,67.25,75811.65,0.0,0.98827,1e-05,1.44761]
[1776549373695,67.25,75810.73,0.0,0.98826,1e-05,1.44914]
[1776549378730,67.26,75809.88,0.0,0.98824,1e-05,1.45059]
[1776549383766,67.26,75809.6,0.0,0.98824,1e-05,1.45147]
[1776549388800,67.27,75808.99,0.0,0.98822,1e-05,1.45268]
[1776549393836,67.28,75812.48,0.0,0.98827,1e-05,1.4476]
[1776549395851,67.28,75815.56,0.0,0.98829,1e-05,1.44488]
[1776549400887,67.29,75812.14,0.0,0.98826,1e-05,1.44902]
[1776549405919,67.29,75810.36,0.0,0.98823,1e-05,1.45136]
[1776549411965,67.3,75807.43,0.0,0.9882,1e-05,1.45525]
[1776549416996,67.3,75806.21,0.0,0.98818,1e-05,1.45701]
[1776549423041,67.31,75805.35,0.0,0.98816,1e-05,1.45866]
[1776549428216,67.32,75805.0,0.0,0.98815,1e-05,1.45966]
[1776549434118,67.32,75804.76,0.0,0.98814,1e-05,1.46068]
[1776549439153,67.33,75801.88,0.0,0.98811,1e-05,1.46425]
[1776549444188,67.34,75801.89,0.0,0.98811,1e-05,1.46486]
[1776549449223,67.34,75802.91,0.0,0.98811,1e-05,1.46444]
[1776549454259,67.35,75801.16,0.0,0.9881,1e-05,1.46469]
[1776549459293,67.35,75800.99,0.0,0.9881,1e-05,1.46547]
[1776549464328,67.36,75801.52,0.0,0.9881,1e-05,1.46551]
[1776549469365,67.36,75803.59,0.0,0.98811,1e-05,1.46396]
[1776549474399,67.37,75806.01,0.0,0.98813,1e-05,1.46205]
[1776549481451,67.37,75807.61,0.0,0.98814,1e-05,1.46117]
[1776549484471,67.38,75812.8,0.0,0.98818,1e-05,1.45621]
[1776549489505,67.38,75811.35,0.0,0.98817,1e-05,1.45824]
[1776549494540,67.39,75810.18,0.0,0.98815,1e-05,1.45997]
[1776549499577,67.39,75809.1,0.0,0.98813,1e-05,1.46161]
[1776549504613,67.4,75808.02,0.0,0.98812,1e-05,1.46323]
[1776549507634,67.4,75802.52,0.0,0.98806,1e-05,1.46924]
[1776549512668,67.4,75803.04,0.0,0.98808,1e-05,1.46694]
[1776549517703,67.41,75805.51,0.0,0.9881,1e-05,1.46491]
[1776549522743,67.41,75809.54,0.0,0.98813,1e-05,1.46134]
[1776549528934,67.42,75807.49,0.0,0.98811,1e-05,1.46423]
[1776549534829,67.43,75808.79,0.0,0.98811,1e-05,1.46359]
[1776549539863,67.43,75808.06,0.0,0.9881,1e-05,1.46491]
[1776549544898,67.44,75805.76,0.0,0.98807,1e-05,1.4677]
[1776549549934,67.44,75806.52,0.0,0.98807,1e-05,1.46758]
[1776549554968,67.45,75804.95,0.0,0.98805,1e-05,1.46973]
[1776549560003,67.45,75804.67,0.0,0.98805,1e-05,1.47055]
[1776549565039,67.46,75804.37,0.0,0.98804,1e-05,1.47139]
[1776549570073,67.46,75803.13,0.0,0.98802,1e-05,1.47317]
[1776549575109,67.47,75802.91,0.0,0.98803,1e-05,1.47174]
[1776549579379,67.47,75808.3,0.0,0.98808,1e-05,1.46665]
[1776549581150,67.47,75810.06,0.0,0.98809,1e-05,1.46507]
[1776549587192,67.48,75809.53,0.0,0.98808,1e-05,1.46631]
[1776549592227,67.48,75808.3,0.0,0.98807,1e-05,1.46813]
[1776549597263,67.49,75808.07,0.0,0.98806,1e-05,1.4689]
[1776549602297,67.5,75803.51,0.0,0.98801,1e-05,1.47418]
[1776549603304,67.5,75789.55,0.0,0.98787,1e-05,1.48854]
[1776549605319,67.5,75784.53,0.0,0.98782,1e-05,1.49386]
[1776549611359,67.5,75787.89,0.0,0.98785,1e-05,1.49073]
[1776549616397,67.5,75788.83,0.0,0.98786,1e-05,1.49001]
[1776549621432,67.5,75790.38,0.0,0.98787,1e-05,1.48865]
[1776549626467,67.51,75790.81,0.0,0.98787,1e-05,1.48844]
[1776549631503,67.51,75792.48,0.0,0.9879,1e-05,1.48475]
[1776549636538,67.51,75796.98,0.0,0.98795,1e-05,1.48036]
[1776549641572,67.51,75798.25,0.0,0.98796,1e-05,1.47931]
[1776549646607,67.52,75799.21,0.0,0.98796,1e-05,1.47856]
[1776549649628,67.52,75793.88,0.0,0.98791,1e-05,1.48417]
[1776549654663,67.52,75791.25,0.0,0.98788,1e-05,1.48705]
[1776549659941,67.52,75788.38,0.0,0.98785,1e-05,1.49015]
[1776549665742,67.52,75782.37,0.0,0.98779,1e-05,1.49652]
[1776549673801,67.52,75782.46,0.0,0.98779,1e-05,1.49652]
[1776549680081,67.52,75783.3,0.0,0.9878,1e-05,1.49573]
[1776549685883,67.52,75782.99,0.0,0.98779,1e-05,1.49611]
[1776549694943,67.52,75783.7,0.0,0.98782,1e-05,1.4933]
[1776549700222,67.52,75788.0,0.0,0.98786,1e-05,1.48895]
[1776549705015,67.53,75793.37,0.0,0.98791,1e-05,1.48351]
[1776549710292,67.53,75795.92,0.0,0.98794,1e-05,1.48103]
[1776549716091,67.53,75799.71,0.0,0.98797,1e-05,1.47731]
[1776549721128,67.53,75801.15,0.0,0.98798,1e-05,1.47602]
[1776549726161,67.53,75802.17,0.0,0.98799,1e-05,1.47517]
[1776549734220,67.53,75803.61,0.0,0.988,1e-05,1.47403]
[1776549739259,67.54,75806.52,0.0,0.98803,1e-05,1.47128]
[1776549744292,67.54,75806.63,0.0,0.98803,1e-05,1.47139]
[1776549749324,67.54,75805.85,0.0,0.98802,1e-05,1.47242]
[1776549757382,67.54,75805.33,0.0,0.98803,1e-05,1.47117]
[1776549760654,67.55,75798.54,0.0,0.98796,1e-05,1.47828]
[1776549762416,67.55,75793.84,0.0,0.98791,1e-05,1.4832]
[1776549764431,67.55,75792.57,0.0,0.9879,1e-05,1.48457]
[1776549769466,67.55,75790.65,0.0,0.98788,1e-05,1.48669]
[1776549773493,67.55,75785.08,0.0,0.98782,1e-05,1.49254]
[1776549778527,67.55,75781.85,0.0,0.98779,1e-05,1.49596]
[1776549784573,67.55,75780.29,0.0,0.98777,1e-05,1.49767]
[1776549790869,67.55,75776.95,0.0,0.98774,1e-05,1.5012]
[1776549796653,67.55,75777.37,0.0,0.98774,1e-05,1.50082]
[1776549801708,67.55,75712.7,0.0,0.98708,1e-05,1.56932]
[1776549802717,67.55,75692.84,0.0,0.98687,1e-05,1.59074]
[1776549803722,67.55,75696.99,0.0,0.98692,1e-05,1.58608]
[1776549804729,67.54,75718.78,0.0,0.98716,1e-05,1.56123]
[1776549805734,67.54,75725.82,0.0,0.98723,1e-05,1.5536]
[1776549806743,67.54,75726.67,0.0,0.98724,1e-05,1.55262]
[1776549810770,67.53,75736.04,0.0,0.98734,1e-05,1.54235]
[1776549811777,67.53,75736.22,0.0,0.98736,1e-05,1.53986]
[1776549815805,67.53,75730.74,0.0,0.98731,1e-05,1.54548]
[1776549817820,67.53,75724.48,0.0,0.98724,1e-05,1.55205]
[1776549818827,67.53,75730.14,0.0,0.9873,1e-05,1.54594]
[1776549824868,67.53,75728.96,0.0,0.98729,1e-05,1.54684]
[1776549826884,67.53,75721.81,0.0,0.98722,1e-05,1.55434]
[1776549828899,67.52,75718.43,0.0,0.98719,1e-05,1.55773]
[1776549833934,67.52,75716.78,0.0,0.98718,1e-05,1.55911]
[1776549835948,67.52,75710.38,0.0,0.98711,1e-05,1.56592]
[1776549836956,67.52,75704.0,0.0,0.98704,1e-05,1.57261]
[1776549841991,67.51,75703.84,0.0,0.98705,1e-05,1.5723]
[1776549845012,67.51,75712.71,0.0,0.98714,1e-05,1.56249]
[1776549849040,67.51,75700.99,0.0,0.98702,1e-05,1.57477]
[1776549851298,67.51,75694.67,0.0,0.98696,1e-05,1.58141]
[1776549852061,67.51,75694.67,0.0,0.98696,1e-05,1.5813]
[1776549853068,67.51,75689.54,0.0,0.98691,1e-05,1.58675]
[1776549855084,67.5,75682.82,0.0,0.98684,1e-05,1.59382]
[1776549858105,67.49,75677.9,0.0,0.9868,1e-05,1.59749]
[1776549863139,67.43,75681.41,0.0,0.9869,1e-05,1.58712]
[1776549868174,67.38,75681.4,0.0,0.98696,1e-05,1.58143]
[1776549873210,67.34,75678.88,0.0,0.98699,1e-05,1.57773]
[1776549877239,67.32,75684.59,0.0,0.98708,1e-05,1.56851]
[1776549879252,67.32,75688.44,0.0,0.98712,1e-05,1.56418]
[1776549885294,67.31,75686.3,0.0,0.9871,1e-05,1.56605]
[1776549890329,67.31,75685.2,0.0,0.98709,1e-05,1.56688]
[1776549895365,67.31,75685.08,0.0,0.98709,1e-05,1.56665]
[1776549900398,67.3,75683.01,0.0,0.98708,1e-05,1.56851]
[1776549905433,67.3,75686.12,0.0,0.98711,1e-05,1.56476]
[1776549906440,67.3,75693.14,0.0,0.98719,1e-05,1.55712]
[1776549907447,67.3,75693.24,0.0,0.98719,1e-05,1.55695]
[1776549911722,67.3,75699.96,0.0,0.98726,1e-05,1.5495]
[1776549913500,67.3,75698.75,0.0,0.98725,1e-05,1.5507]
[1776549919542,67.29,75698.87,0.0,0.98725,1e-05,1.55031]
[1776549924577,67.29,75698.95,0.0,0.98725,1e-05,1.55]
[1776549929613,67.29,75699.42,0.0,0.98726,1e-05,1.54928]
[1776549934647,67.29,75700.49,0.0,0.98729,1e-05,1.54569]
[1776549939682,67.29,75700.76,0.0,0.9873,1e-05,1.54521]
[1776549944717,67.28,75694.32,0.0,0.98723,1e-05,1.55191]
[1776549945725,67.28,75692.39,0.0,0.98721,1e-05,1.55393]
[1776549950759,67.28,75693.02,0.0,0.98722,1e-05,1.55298]
[1776549954789,67.28,75687.66,0.0,0.98717,1e-05,1.55853]
[1776549956801,67.28,75683.42,0.0,0.98712,1e-05,1.56296]
[1776549961836,67.27,75684.44,0.0,0.98714,1e-05,1.5615]
[1776549966871,67.27,75684.6,0.0,0.98714,1e-05,1.56096]
[1776549968885,67.27,75674.36,0.0,0.98704,1e-05,1.5719]
[1776549969892,67.27,75669.01,0.0,0.98698,1e-05,1.57762]
[1776549973921,67.27,75667.34,0.0,0.98697,1e-05,1.57903]
[1776549978956,67.26,75665.7,0.0,0.98696,1e-05,1.58031]
[1776549983998,67.26,75664.43,0.0,0.98695,1e-05,1.5812]
[1776549989034,67.25,75659.11,0.0,0.9869,1e-05,1.58652]
[1776549991046,67.25,75654.98,0.0,0.98687,1e-05,1.58854]
[1776549996081,67.25,75655.34,0.0,0.98688,1e-05,1.58758]
[1776550001117,67.24,75654.96,0.0,0.98688,1e-05,1.58746]
[1776550006152,67.24,75654.07,0.0,0.98688,1e-05,1.58789]
[1776550011187,67.23,75651.31,0.0,0.98685,1e-05,1.59038]
[1776550016221,67.23,75648.81,0.0,0.98683,1e-05,1.59258]
[1776550021257,67.22,75635.3,0.0,0.98669,1e-05,1.60677]
[1776550022497,67.22,75630.12,0.0,0.98664,1e-05,1.61236]
[1776550028305,67.21,75634.76,0.0,0.9867,1e-05,1.60652]
[1776550034349,67.21,75632.73,0.0,0.98668,1e-05,1.60795]
[1776550039382,67.2,75631.51,0.0,0.98667,1e-05,1.60863]
[1776550044417,67.19,75630.69,0.0,0.98667,1e-05,1.60887]
[1776550049455,67.19,75634.34,0.0,0.98672,1e-05,1.60408]
[1776550053480,67.18,75638.5,0.0,0.98679,1e-05,1.59674]
[1776550058515,67.18,75638.93,0.0,0.9868,1e-05,1.59575]
[1776550063550,67.18,75640.19,0.0,0.98681,1e-05,1.59387]
[1776550068587,67.17,75642.91,0.0,0.98685,1e-05,1.59039]
[1776550073620,67.17,75645.23,0.0,0.98688,1e-05,1.58737]
[1776550076645,67.16,75652.23,0.0,0.98695,1e-05,1.57944]
[1776550081677,67.16,75657.62,0.0,0.98702,1e-05,1.57317]
[1776550087718,67.16,75659.48,0.0,0.98704,1e-05,1.57074]
[1776550092990,67.15,75660.52,0.0,0.98705,1e-05,1.56924]
[1776550098795,67.15,75658.9,0.0,0.98704,1e-05,1.57058]
[1776550103830,67.15,75657.71,0.0,0.98703,1e-05,1.57153]
[1776550108865,67.14,75655.26,0.0,0.98701,1e-05,1.57384]
[1776550113900,67.14,75657.82,0.0,0.98706,1e-05,1.56844]
[1776550118938,67.14,75660.24,0.0,0.98709,1e-05,1.5655]
[1776550124977,67.14,75663.61,0.0,0.98712,1e-05,1.56148]
[1776550131027,67.13,75669.0,0.0,0.98718,1e-05,1.55532]
[1776550140083,67.13,75669.27,0.0,0.98719,1e-05,1.55451]
[1776550143105,67.13,75662.64,0.0,0.98712,1e-05,1.56149]
[1776550146126,67.12,75657.02,0.0,0.98707,1e-05,1.56739]
[1776550148139,67.12,75647.07,0.0,0.98696,1e-05,1.57807]
[1776550149147,67.12,75642.92,0.0,0.98692,1e-05,1.58251]
[1776550155187,67.12,75638.72,0.0,0.98688,1e-05,1.58651]
[1776550161230,67.11,75635.44,0.0,0.98685,1e-05,1.5895]
[1776550166265,67.11,75634.2,0.0,0.98684,1e-05,1.59035]
[1776550173556,67.1,75631.88,0.0,0.98684,1e-05,1.5898]
[1776550179358,67.1,75629.58,0.0,0.98682,1e-05,1.59183]
[1776550185398,67.09,75632.97,0.0,0.98687,1e-05,1.58755]
[1776550190437,67.09,75638.83,0.0,0.98693,1e-05,1.5807]
[1776550196476,67.08,75637.52,0.0,0.98692,1e-05,1.58168]
[1776550202517,67.08,75639.79,0.0,0.98695,1e-05,1.57874]
[1776550207552,67.08,75642.09,0.0,0.98698,1e-05,1.57577]
[1776550213837,67.07,75640.59,0.0,0.98697,1e-05,1.57697]
[1776550219636,67.07,75642.42,0.0,0.98699,1e-05,1.57461]
[1776550228699,67.06,75643.8,0.0,0.98701,1e-05,1.57237]
[1776550233977,67.06,75645.47,0.0,0.98705,1e-05,1.56792]
[1776550240783,67.05,75647.95,0.0,0.98708,1e-05,1.56474]
[1776550246830,67.05,75648.31,0.0,0.98709,1e-05,1.56394]
[1776550254122,67.05,75650.54,0.0,0.98712,1e-05,1.56106]
[1776550259917,67.04,75650.7,0.0,0.98712,1e-05,1.5605]
[1776550264953,67.04,75650.35,0.0,0.98712,1e-05,1.56058]
[1776550269987,67.04,75652.5,0.0,0.98715,1e-05,1.55799]
[1776550276030,67.04,75653.68,0.0,0.98716,1e-05,1.55641]
[1776550281066,67.03,75649.65,0.0,0.98712,1e-05,1.56053]
[1776550286099,67.03,75650.48,0.0,0.98713,1e-05,1.55933]
[1776550291137,67.03,75651.28,0.0,0.98716,1e-05,1.55592]
[1776550297177,67.03,75653.2,0.0,0.98719,1e-05,1.55353]
[1776550304474,67.02,75653.79,0.0,0.9872,1e-05,1.55253]
[1776550310270,67.02,75655.31,0.0,0.98722,1e-05,1.55059]
[1776550318328,67.02,75655.63,0.0,0.98722,1e-05,1.54986]
[1776550323359,67.01,75654.23,0.0,0.98721,1e-05,1.55115]
[1776550328395,67.01,75648.69,0.0,0.98715,1e-05,1.5569]
[1776550333429,67.01,75645.34,0.0,0.98712,1e-05,1.56027]
[1776550339472,67.01,75643.03,0.0,0.9871,1e-05,1.56248]
[1776550344508,67.01,75644.88,0.0,0.98712,1e-05,1.56022]
[1776550346522,67.0,75650.97,0.0,0.98719,1e-05,1.55356]
[1776550347528,67.0,75657.08,0.0,0.98725,1e-05,1.54692]
[1776550348534,67.0,75663.68,0.0,0.98732,1e-05,1.53982]
[1776550349542,67.0,75665.13,0.0,0.98733,1e-05,1.53826]
[1776550354577,67.0,75666.14,0.0,0.98736,1e-05,1.53493]
[1776550359614,67.0,75666.32,0.0,0.98736,1e-05,1.53477]
[1776550364649,67.0,75666.39,0.0,0.98736,1e-05,1.53473]
[1776550369682,67.01,75666.52,0.0,0.98737,1e-05,1.53464]
[1776550374717,67.01,75666.61,0.0,0.98737,1e-05,1.53459]
[1776550379753,67.01,75667.21,0.0,0.98737,1e-05,1.53401]
[1776550384787,67.01,75662.86,0.0,0.98733,1e-05,1.53874]
[1776550390828,67.01,75668.08,0.0,0.98738,1e-05,1.53317]
[1776550395864,67.01,75672.29,0.0,0.98742,1e-05,1.5287]
[1776550404170,67.01,75672.82,0.0,0.98743,1e-05,1.52819]
[1776550406942,67.01,75677.84,0.0,0.98748,1e-05,1.52286]
[1776550407947,67.01,75672.56,0.0,0.98743,1e-05,1.5285]
[1776550411983,67.01,75672.18,0.0,0.98744,1e-05,1.52666]
[1776550418026,67.01,75675.25,0.0,0.98747,1e-05,1.52338]
[1776550423060,67.01,75676.44,0.0,0.98748,1e-05,1.5221]
[1776550427087,67.01,75681.65,0.0,0.98754,1e-05,1.51657]
[1776550432122,67.01,75682.46,0.0,0.98754,1e-05,1.51574]
[1776550434380,67.01,75676.95,0.0,0.98749,1e-05,1.5216]
[1776550436151,67.01,75676.97,0.0,0.98749,1e-05,1.52158]
[1776550441185,67.01,75671.38,0.0,0.98743,1e-05,1.5275]
[1776550447227,67.01,75667.42,0.0,0.98739,1e-05,1.53165]
[1776550452262,67.01,75666.38,0.0,0.98738,1e-05,1.53269]
[1776550457297,67.01,75668.55,0.0,0.9874,1e-05,1.53031]
[1776550460318,67.01,75673.62,0.0,0.98746,1e-05,1.5249]
[1776550464590,67.01,75683.95,0.0,0.98756,1e-05,1.51395]
[1776550466360,67.01,75684.1,0.0,0.98756,1e-05,1.51383]
[1776550471403,67.01,75681.93,0.0,0.98756,1e-05,1.51402]
[1776550473417,67.01,75675.09,0.0,0.98749,1e-05,1.52132]
[1776550474424,67.01,75675.89,0.0,0.98749,1e-05,1.52048]
[1776550483487,67.01,75674.51,0.0,0.98748,1e-05,1.52201]
[1776550493554,67.01,75676.68,0.0,0.9875,1e-05,1.51977]
[1776550498605,67.01,75662.33,0.0,0.98735,1e-05,1.53506]
[1776550499605,67.01,75640.71,0.0,0.98713,1e-05,1.55835]
[1776550500611,67.01,75634.5,0.0,0.98706,1e-05,1.56503]
[1776550501618,67.01,75635.94,0.0,0.98708,1e-05,1.56339]
[1776550506654,67.0,75634.88,0.0,0.98707,1e-05,1.56419]
[1776550511695,67.0,75629.69,0.0,0.98702,1e-05,1.56944]
[1776550516724,67.0,75627.66,0.0,0.987,1e-05,1.57122]
[1776550517730,67.0,75633.73,0.0,0.98707,1e-05,1.56452]
[1776550518737,67.0,75642.88,0.0,0.98716,1e-05,1.55452]
[1776550519744,67.0,75642.64,0.0,0.98716,1e-05,1.55472]
[1776550522767,66.99,75637.14,0.0,0.98711,1e-05,1.56049]
[1776550527800,66.99,75635.91,0.0,0.9871,1e-05,1.56149]
[1776550535091,66.99,75634.14,0.0,0.9871,1e-05,1.56061]
[1776550541899,66.98,75632.42,0.0,0.98709,1e-05,1.5621]
[1776550546933,66.98,75631.18,0.0,0.98708,1e-05,1.56306]
[1776550551968,66.98,75630.43,0.0,0.98707,1e-05,1.56356]
[1776550558011,66.97,75629.99,0.0,0.98707,1e-05,1.56366]
[1776550563049,66.97,75625.28,0.0,0.98702,1e-05,1.56846]
[1776550568080,66.97,75624.05,0.0,0.98701,1e-05,1.56943]
[1776550573115,66.96,75622.39,0.0,0.987,1e-05,1.57086]
[1776550578151,66.96,75623.84,0.0,0.98702,1e-05,1.56889]
[1776550579158,66.96,75628.84,0.0,0.98707,1e-05,1.56337]
[1776550584196,66.96,75638.41,0.0,0.98718,1e-05,1.55269]
[1776550585443,66.96,75645.74,0.0,0.98725,1e-05,1.54473]
[1776550586209,66.96,75645.74,0.0,0.98726,1e-05,1.5447]
[1776550593502,66.95,75650.55,0.0,0.98732,1e-05,1.53712]
[1776550599298,66.95,75650.96,0.0,0.98733,1e-05,1.53658]
[1776550605342,66.95,75651.05,0.0,0.98733,1e-05,1.53638]
[1776550609374,66.95,75643.31,0.0,0.98725,1e-05,1.54464]
[1776550612395,66.95,75640.91,0.0,0.98723,1e-05,1.54713]
[1776550617429,66.95,75641.0,0.0,0.98723,1e-05,1.54685]
[1776550622466,66.95,75642.71,0.0,0.98725,1e-05,1.54483]
[1776550627740,66.95,75643.36,0.0,0.98726,1e-05,1.54396]
[1776550633544,66.95,75644.69,0.0,0.98727,1e-05,1.54233]
[1776550637570,66.94,75661.11,0.0,0.98745,1e-05,1.52462]
[1776550638578,66.94,75660.7,0.0,0.98744,1e-05,1.52506]
[1776550643612,66.94,75660.57,0.0,0.98744,1e-05,1.52519]
[1776550648651,66.94,75659.19,0.0,0.98743,1e-05,1.52667]
[1776550650661,66.94,75668.24,0.0,0.98752,1e-05,1.51703]
[1776550651668,66.94,75668.16,0.0,0.98754,1e-05,1.51491]
[1776550657715,66.95,75665.28,0.0,0.98751,1e-05,1.51808]
[1776550662748,66.95,75664.19,0.0,0.98749,1e-05,1.51932]
[1776550668791,66.95,75663.67,0.0,0.98749,1e-05,1.51998]
[1776550673828,66.95,75664.39,0.0,0.98749,1e-05,1.51927]
[1776550679103,66.95,75668.15,0.0,0.98753,1e-05,1.51539]
[1776550684906,66.95,75667.46,0.0,0.98752,1e-05,1.51623]
[1776550689941,66.95,75666.48,0.0,0.98751,1e-05,1.51737]
[1776550694977,66.95,75665.49,0.0,0.9875,1e-05,1.51853]
[1776550703032,66.95,75665.46,0.0,0.9875,1e-05,1.51873]
[1776550711088,66.95,75664.59,0.0,0.98751,1e-05,1.51759]
[1776550714109,66.95,75659.56,0.0,0.98745,1e-05,1.523]
[1776550719144,66.96,75658.66,0.0,0.98744,1e-05,1.52406]
[1776550724179,66.96,75658.5,0.0,0.98744,1e-05,1.5243]
[1776550732236,66.96,75659.32,0.0,0.98745,1e-05,1.52352]
[1776550737510,66.96,75659.23,0.0,0.98745,1e-05,1.52366]
[1776550742305,66.96,75653.78,0.0,0.98739,1e-05,1.52952]
[1776550747582,66.96,75656.32,0.0,0.98742,1e-05,1.5268]
[1776550753383,66.96,75658.62,0.0,0.98744,1e-05,1.52434]
[1776550762686,66.96,75665.11,0.0,0.98751,1e-05,1.51745]
[1776550769495,66.96,75667.14,0.0,0.98753,1e-05,1.51535]
[1776550774531,66.96,75670.88,0.0,0.98758,1e-05,1.50923]
[1776550779565,66.96,75674.6,0.0,0.98762,1e-05,1.50538]
[1776550790642,66.96,75677.4,0.0,0.98765,1e-05,1.50266]
[1776550802722,66.96,75680.04,0.0,0.98767,1e-05,1.50015]
[1776550808771,66.97,75682.12,0.0,0.98769,1e-05,1.49809]
[1776550813806,66.97,75678.48,0.0,0.98765,1e-05,1.50199]
[1776550818843,66.97,75680.35,0.0,0.98767,1e-05,1.50008]
[1776550824114,66.97,75680.65,0.0,0.98767,1e-05,1.49983]
[1776550834184,66.97,75682.05,0.0,0.9877,1e-05,1.49629]
[1776550844256,66.97,75681.37,0.0,0.9877,1e-05,1.49718]
[1776550849053,66.97,75681.25,0.0,0.98769,1e-05,1.49742]
[1776550854332,66.97,75687.87,0.0,0.98776,1e-05,1.49067]
[1776550860134,66.97,75685.54,0.0,0.98773,1e-05,1.49331]
[1776550868192,66.98,75681.45,0.0,0.98769,1e-05,1.49789]
[1776550874472,66.98,75679.43,0.0,0.98767,1e-05,1.50024]
[1776550884543,66.98,75675.98,0.0,0.98763,1e-05,1.50416]
[1776550890345,66.98,75672.45,0.0,0.98759,1e-05,1.50804]
[1776550903432,66.99,75679.62,0.0,0.98768,1e-05,1.49874]
[1776550908470,66.99,75679.97,0.0,0.98768,1e-05,1.49857]
[1776550914753,66.99,75682.35,0.0,0.9877,1e-05,1.4963]
[1776550921558,66.99,75682.35,0.0,0.9877,1e-05,1.49659]
[1776550931629,67.0,75686.0,0.0,0.98773,1e-05,1.49319]
[1776550941702,67.0,75687.44,0.0,0.98774,1e-05,1.49212]
[1776550942709,67.0,75694.6,0.0,0.98781,1e-05,1.48468]
[1776550943716,67.0,75699.34,0.0,0.98786,1e-05,1.4798]
[1776550948752,67.01,75699.8,0.0,0.98786,1e-05,1.47966]
[1776550953786,67.01,75700.38,0.0,0.98788,1e-05,1.47724]
[1776550956809,67.01,75694.59,0.0,0.98782,1e-05,1.48351]
[1776550958822,67.01,75692.32,0.0,0.9878,1e-05,1.48601]
[1776550963856,67.02,75690.99,0.0,0.98778,1e-05,1.4877]
[1776550968891,67.02,75690.82,0.0,0.98778,1e-05,1.48817]
[1776550975942,67.02,75690.65,0.0,0.98777,1e-05,1.48874]
[1776550980975,67.02,75690.3,0.0,0.98776,1e-05,1.48937]
[1776550988023,67.03,75690.09,0.0,0.98776,1e-05,1.48995]
[1776550993059,67.03,75689.45,0.0,0.98775,1e-05,1.49087]
[1776550998098,67.03,75689.58,0.0,0.98775,1e-05,1.49097]
[1776551005385,67.03,75689.55,0.0,0.98775,1e-05,1.49134]
[1776551011184,67.04,75693.13,0.0,0.9878,1e-05,1.48568]
[1776551016221,67.04,75696.36,0.0,0.98783,1e-05,1.48259]
[1776551025525,67.05,75695.7,0.0,0.98781,1e-05,1.4839]
[1776551028343,67.05,75687.89,0.0,0.98773,1e-05,1.49219]
[1776551029339,67.05,75676.04,0.0,0.98761,1e-05,1.50469]
[1776551030352,67.05,75675.77,0.0,0.98761,1e-05,1.505]
[1776551035597,67.05,75677.88,0.0,0.98763,1e-05,1.50293]
[1776551041422,67.05,75679.13,0.0,0.98764,1e-05,1.50177]
[1776551047463,67.05,75680.44,0.0,0.98765,1e-05,1.50057]
[1776551049478,67.05,75686.94,0.0,0.98772,1e-05,1.4938]
[1776551050491,67.05,75686.71,0.0,0.98772,1e-05,1.49413]
[1776551052503,67.05,75692.22,0.0,0.98777,1e-05,1.48845]
[1776551053507,67.05,75697.78,0.0,0.98783,1e-05,1.48265]
[1776551054516,67.06,75698.21,0.0,0.98783,1e-05,1.48233]
[1776551061562,67.06,75700.7,0.0,0.98785,1e-05,1.48021]
[1776551066597,67.06,75697.81,0.0,0.98782,1e-05,1.48356]
[1776551071633,67.07,75697.26,0.0,0.98783,1e-05,1.48226]
[1776551076667,67.07,75697.9,0.0,0.98783,1e-05,1.48192]
[1776551085949,67.07,75696.62,0.0,0.98781,1e-05,1.48383]
[1776551091776,67.08,75697.15,0.0,0.98781,1e-05,1.48365]
[1776551097818,67.08,75696.93,0.0,0.98781,1e-05,1.48424]
[1776551102853,67.08,75702.03,0.0,0.98786,1e-05,1.47924]
[1776551108894,67.09,75701.55,0.0,0.98785,1e-05,1.48018]
[1776551113929,67.09,75699.22,0.0,0.98782,1e-05,1.48296]
[1776551118965,67.09,75699.73,0.0,0.98782,1e-05,1.48279]
[1776551123999,67.1,75699.28,0.0,0.98781,1e-05,1.48362]
[1776551129035,67.1,75699.1,0.0,0.98781,1e-05,1.48416]
[1776551134070,67.1,75698.32,0.0,0.98781,1e-05,1.48313]
[1776551142127,67.11,75697.85,0.0,0.9878,1e-05,1.48421]
[1776551147160,67.11,75697.43,0.0,0.9878,1e-05,1.485]
[1776551153202,67.12,75697.02,0.0,0.98779,1e-05,1.48586]
[1776551159244,67.12,75697.05,0.0,0.98778,1e-05,1.48625]
[1776551166294,67.12,75697.02,0.0,0.98778,1e-05,1.48678]
[1776551171330,67.13,75696.74,0.0,0.98777,1e-05,1.48742]
[1776551176364,67.13,75696.57,0.0,0.98777,1e-05,1.48794]
[1776551182406,67.13,75696.44,0.0,0.98776,1e-05,1.48849]
[1776551187441,67.14,75696.29,0.0,0.98776,1e-05,1.48899]
[1776551196726,67.14,75696.34,0.0,0.98777,1e-05,1.48742]
[1776551204561,67.15,75696.19,0.0,0.98776,1e-05,1.48806]
[1776551210604,67.15,75696.01,0.0,0.98776,1e-05,1.48863]
[1776551216876,67.16,75695.22,0.0,0.98775,1e-05,1.4899]
[1776551221913,67.16,75694.9,0.0,0.98774,1e-05,1.49054]
[1776551227721,67.16,75694.51,0.0,0.98773,1e-05,1.49133]
[1776551232989,67.16,75694.27,0.0,0.98773,1e-05,1.49192]
[1776551243059,67.17,75694.12,0.0,0.98772,1e-05,1.49277]
[1776551248871,67.17,75688.29,0.0,0.98766,1e-05,1.49929]
[1776551258940,67.18,75689.64,0.0,0.98768,1e-05,1.49629]
[1776551263976,67.18,75694.12,0.0,0.98772,1e-05,1.49192]
[1776551265989,67.18,75697.66,0.0,0.98776,1e-05,1.48837]
[1776551271025,67.19,75699.54,0.0,0.98777,1e-05,1.4868]
[1776551276060,67.19,75699.05,0.0,0.98776,1e-05,1.48773]
[1776551281095,67.2,75701.06,0.0,0.98778,1e-05,1.48604]
[1776551286130,67.2,75702.7,0.0,0.98779,1e-05,1.48476]
[1776551293410,67.21,75702.79,0.0,0.98779,1e-05,1.48525]
[1776551298445,67.21,75702.95,0.0,0.98779,1e-05,1.48549]
[1776551307277,67.22,75702.95,0.0,0.98778,1e-05,1.48621]
[1776551312312,67.22,75702.89,0.0,0.98779,1e-05,1.48447]
[1776551317347,67.22,75699.71,0.0,0.98776,1e-05,1.48819]
[1776551322383,67.23,75698.95,0.0,0.98775,1e-05,1.48934]
[1776551327418,67.23,75703.22,0.0,0.98779,1e-05,1.48522]
[1776551328425,67.23,75711.25,0.0,0.98787,1e-05,1.47694]
[1776551329433,67.23,75712.54,0.0,0.98788,1e-05,1.47568]
[1776551334467,67.23,75712.44,0.0,0.98787,1e-05,1.47621]
[1776551339507,67.24,75713.82,0.0,0.98788,1e-05,1.4752]
[1776551345546,67.24,75714.15,0.0,0.98788,1e-05,1.47531]
[1776551350580,67.25,75717.8,0.0,0.98791,1e-05,1.4719]
[1776551355615,67.25,75720.96,0.0,0.98794,1e-05,1.46901]
[1776551360650,67.25,75723.19,0.0,0.98796,1e-05,1.4671]
[1776551365685,67.26,75724.44,0.0,0.98797,1e-05,1.4662]
[1776551370721,67.26,75725.19,0.0,0.98797,1e-05,1.46582]
[1776551375756,67.26,75725.31,0.0,0.98799,1e-05,1.4639]
[1776551380791,67.27,75726.0,0.0,0.98799,1e-05,1.46359]
[1776551385825,67.27,75723.25,0.0,0.98796,1e-05,1.46688]
[1776551391869,67.28,75719.73,0.0,0.98792,1e-05,1.47095]
[1776551396902,67.28,75724.97,0.0,0.98797,1e-05,1.46594]
[1776551401944,67.28,75725.95,0.0,0.98798,1e-05,1.46528]
[1776551408222,67.29,75726.83,0.0,0.98798,1e-05,1.46496]
[1776551414030,67.29,75730.39,0.0,0.98801,1e-05,1.46181]
[1776551419066,67.3,75732.99,0.0,0.98803,1e-05,1.45958]
[1776551424102,67.3,75733.42,0.0,0.98803,1e-05,1.45959]
[1776551430143,67.31,75734.13,0.0,0.98803,1e-05,1.4594]
[1776551436183,67.31,75734.85,0.0,0.98805,1e-05,1.45703]
[1776551441218,67.31,75735.71,0.0,0.98806,1e-05,1.45661]
[1776551448503,67.32,75735.96,0.0,0.98805,1e-05,1.457]
[1776551454310,67.33,75736.66,0.0,0.98805,1e-05,1.45684]
[1776551458574,67.33,75743.29,0.0,0.98812,1e-05,1.45042]
[1776551460355,67.33,75744.37,0.0,0.98812,1e-05,1.44952]
[1776551465391,67.34,75744.01,0.0,0.98812,1e-05,1.45041]
[1776551470428,67.34,75742.28,0.0,0.98809,1e-05,1.45269]
[1776551473684,67.34,75748.22,0.0,0.98815,1e-05,1.44694]
[1776551479488,67.35,75752.38,0.0,0.98818,1e-05,1.44336]
[1776551484523,67.35,75753.96,0.0,0.98819,1e-05,1.44231]
[1776551490566,67.36,75753.26,0.0,0.98818,1e-05,1.4437]
[1776551495605,67.37,75752.16,0.0,0.98818,1e-05,1.44323]
[1776551500637,67.37,75751.5,0.0,0.98817,1e-05,1.4445]
[1776551505671,67.38,75750.94,0.0,0.98816,1e-05,1.44564]
[1776551508693,67.38,75758.21,0.0,0.98823,1e-05,1.43872]
[1776551509701,67.38,75773.73,0.0,0.98838,1e-05,1.42306]
[1776551510708,67.38,75773.01,0.0,0.98837,1e-05,1.42394]
[1776551515742,67.39,75771.5,0.0,0.98835,1e-05,1.4262]
[1776551520777,67.4,75770.64,0.0,0.98833,1e-05,1.42779]
[1776551527827,67.41,75769.81,0.0,0.98831,1e-05,1.42964]
[1776551533868,67.41,75772.84,0.0,0.98833,1e-05,1.42746]
[1776551538904,67.42,75772.53,0.0,0.98832,1e-05,1.4285]
[1776551543940,67.43,75773.93,0.0,0.98833,1e-05,1.42782]
[1776551548974,67.43,75773.69,0.0,0.98832,1e-05,1.42878]
[1776551554012,67.44,75778.74,0.0,0.98838,1e-05,1.42243]
[1776551557036,67.45,75787.9,0.0,0.98846,1e-05,1.41373]
[1776551560052,67.45,75787.82,0.0,0.98846,1e-05,1.41432]
[1776551565327,67.46,75790.36,0.0,0.98847,1e-05,1.41264]
[1776551571130,67.47,75791.94,0.0,0.98848,1e-05,1.41211]
[1776551576165,67.48,75790.43,0.0,0.98846,1e-05,1.41448]
[1776551581201,67.49,75786.72,0.0,0.98841,1e-05,1.41902]
[1776551586474,67.49,75788.16,0.0,0.98842,1e-05,1.41839]
[1776551597551,67.51,75788.32,0.0,0.9884,1e-05,1.41999]
[1776551603357,67.52,75786.81,0.0,0.98838,1e-05,1.42248]
[1776551608392,67.53,75785.13,0.0,0.98836,1e-05,1.42499]
[1776551613427,67.53,75783.65,0.0,0.98835,1e-05,1.42514]
[1776551618462,67.54,75783.03,0.0,0.98834,1e-05,1.42659]
[1776551623497,67.55,75781.77,0.0,0.98832,1e-05,1.42868]
[1776551628532,67.56,75781.56,0.0,0.98831,1e-05,1.42969]
[1776551634575,67.57,75782.79,0.0,0.98831,1e-05,1.42942]
[1776551636590,67.57,75787.97,0.0,0.98836,1e-05,1.42454]
[1776551641623,67.58,75786.24,0.0,0.98833,1e-05,1.42713]
[1776551646672,67.59,75785.21,0.0,0.98831,1e-05,1.429]
[1776551651694,67.59,75783.87,0.0,0.98829,1e-05,1.43118]
[1776551656729,67.6,75782.52,0.0,0.98827,1e-05,1.43336]
[1776551658743,67.6,75774.66,0.0,0.98819,1e-05,1.44161]
[1776551664785,67.61,75774.59,0.0,0.98818,1e-05,1.44257]
[1776551669820,67.62,75774.61,0.0,0.98818,1e-05,1.44329]
[1776551675863,67.63,75776.97,0.0,0.98821,1e-05,1.43964]
[1776551682912,67.64,75779.86,0.0,0.98823,1e-05,1.43781]
[1776551688182,67.65,75778.53,0.0,0.98821,1e-05,1.44009]
[1776551694224,67.66,75779.81,0.0,0.98821,1e-05,1.43972]
[1776551700037,67.66,75783.51,0.0,0.98824,1e-05,1.43677]
[1776551705303,67.67,75787.22,0.0,0.98826,1e-05,1.43399]
[1776551708324,67.68,75804.29,0.0,0.98842,1e-05,1.41738]
[1776551710100,67.68,75804.29,0.0,0.98842,1e-05,1.41756]
[1776551715136,67.69,75804.22,0.0,0.98841,1e-05,1.41853]
[1776551720171,67.69,75798.7,0.0,0.98835,1e-05,1.42493]
[1776551721177,67.7,75796.28,0.0,0.98833,1e-05,1.42752]
[1776551722184,67.7,75787.93,0.0,0.98825,1e-05,1.43607]
[1776551724199,67.7,75784.44,0.0,0.98821,1e-05,1.43989]
[1776551729233,67.71,75789.19,0.0,0.98825,1e-05,1.43592]
[1776551734268,67.71,75791.42,0.0,0.98828,1e-05,1.4322]
[1776551739303,67.72,75793.34,0.0,0.98829,1e-05,1.43095]
[1776551744338,67.73,75795.39,0.0,0.9883,1e-05,1.42957]
[1776551749374,67.73,75795.55,0.0,0.9883,1e-05,1.43008]
[1776551751392,67.74,75802.64,0.0,0.98837,1e-05,1.42324]
[1776551752399,67.74,75802.96,0.0,0.98837,1e-05,1.42306]
[1776551757434,67.74,75803.3,0.0,0.98836,1e-05,1.42342]
[1776551768745,67.85,75803.86,0.0,0.98826,1e-05,1.43445]
[1776551776568,67.89,75804.76,0.0,0.98823,1e-05,1.43741]
[1776551784624,67.9,75804.26,0.0,0.98822,1e-05,1.43876]
[1776551790666,67.9,75802.69,0.0,0.9882,1e-05,1.44095]
[1776551795702,67.91,75817.08,0.0,0.98835,1e-05,1.42487]
[1776551796709,67.92,75816.28,0.0,0.98833,1e-05,1.42694]
[1776551801744,67.97,75808.29,0.0,0.98821,1e-05,1.43998]
[1776551802750,67.98,75803.68,0.0,0.98815,1e-05,1.4457]
[1776551807786,67.98,75803.76,0.0,0.98815,1e-05,1.44612]
[1776551811817,67.99,75814.01,0.0,0.98824,1e-05,1.43619]
[1776551812824,68.0,75815.01,0.0,0.98824,1e-05,1.43631]
[1776551817855,68.03,75811.07,0.0,0.98817,1e-05,1.44374]
[1776551822890,68.03,75807.79,0.0,0.98813,1e-05,1.44752]
[1776551827925,68.04,75805.12,0.0,0.9881,1e-05,1.45065]
[1776551832962,68.04,75805.23,0.0,0.9881,1e-05,1.45096]
[1776551837996,68.04,75800.31,0.0,0.98805,1e-05,1.45634]
[1776551843033,68.05,75800.26,0.0,0.98805,1e-05,1.45676]
[1776551849309,68.05,75800.08,0.0,0.98804,1e-05,1.45745]
[1776551858139,68.06,75800.54,0.0,0.98805,1e-05,1.45538]
[1776551863172,68.06,75803.51,0.0,0.98808,1e-05,1.45276]
[1776551869449,68.07,75803.54,0.0,0.98808,1e-05,1.45327]
[1776551875256,68.07,75804.84,0.0,0.98808,1e-05,1.45233]
[1776551881298,68.07,75806.87,0.0,0.9881,1e-05,1.45075]
[1776551886335,68.08,75806.95,0.0,0.9881,1e-05,1.45115]
[1776551892377,68.08,75807.0,0.0,0.98809,1e-05,1.45157]
[1776551897413,68.09,75806.78,0.0,0.98809,1e-05,1.45217]
[1776551902447,68.09,75811.44,0.0,0.98813,1e-05,1.44784]
[1776551906475,68.09,75811.72,0.0,0.98813,1e-05,1.44789]
[1776551913524,68.1,75811.48,0.0,0.98814,1e-05,1.44657]
[1776551917552,68.1,75816.44,0.0,0.98818,1e-05,1.44196]
[1776551922588,68.11,75817.84,0.0,0.98819,1e-05,1.44105]
[1776551929872,68.11,75818.68,0.0,0.98819,1e-05,1.4409]
[1776551935679,68.12,75819.34,0.0,0.98819,1e-05,1.44083]
[1776551940714,68.12,75819.63,0.0,0.98819,1e-05,1.44103]
[1776551946756,68.13,75820.3,0.0,0.98819,1e-05,1.44094]
[1776551951798,68.13,75820.32,0.0,0.98819,1e-05,1.44139]
[1776551957834,68.14,75820.44,0.0,0.98818,1e-05,1.44183]
[1776551963877,68.14,75820.83,0.0,0.98818,1e-05,1.44199]
[1776551968911,68.15,75821.0,0.0,0.98818,1e-05,1.44227]
[1776551976966,68.16,75821.16,0.0,0.98819,1e-05,1.44066]
[1776551984017,68.16,75821.09,0.0,0.98818,1e-05,1.44134]
[1776551990058,68.17,75821.14,0.0,0.98818,1e-05,1.44179]
[1776551995118,68.17,75820.55,0.0,0.98817,1e-05,1.44278]
[1776551996125,68.17,75785.31,0.0,0.98782,1e-05,1.47864]
[1776551997135,68.17,75757.2,0.0,0.98754,1e-05,1.50769]
[1776551998139,68.17,75756.53,0.0,0.98754,1e-05,1.50835]
[1776552002168,68.17,75767.52,0.0,0.98765,1e-05,1.49682]
[1776552003174,68.17,75766.99,0.0,0.98764,1e-05,1.49736]
[1776552008213,68.17,75766.7,0.0,0.98764,1e-05,1.49759]
[1776552009217,68.17,75786.03,0.0,0.98783,1e-05,1.47766]
[1776552010225,68.17,75787.31,0.0,0.98785,1e-05,1.47637]
[1776552015263,68.17,75785.68,0.0,0.98783,1e-05,1.47814]
[1776552017274,68.17,75779.5,0.0,0.98777,1e-05,1.48453]
[1776552019287,68.17,75778.29,0.0,0.98776,1e-05,1.48579]
[1776552026335,68.17,75775.36,0.0,0.98773,1e-05,1.48883]
[1776552031370,68.17,75774.78,0.0,0.98774,1e-05,1.48721]
[1776552037412,68.17,75774.7,0.0,0.98774,1e-05,1.48731]
[1776552042447,68.17,75774.59,0.0,0.98774,1e-05,1.48744]
[1776552047483,68.17,75774.22,0.0,0.98773,1e-05,1.48785]
[1776552052519,68.17,75781.41,0.0,0.9878,1e-05,1.48047]
[1776552053528,68.17,75781.13,0.0,0.9878,1e-05,1.48077]
[1776552058559,68.17,75779.92,0.0,0.98779,1e-05,1.4821]
[1776552063594,68.17,75778.58,0.0,0.98777,1e-05,1.48356]
[1776552068636,68.06,75779.13,0.0,0.9879,1e-05,1.47046]
[1776552070887,67.98,75772.61,0.0,0.98791,1e-05,1.4691]
[1776552073667,67.91,75766.68,0.0,0.98793,1e-05,1.46732]
[1776552078701,67.82,75768.02,0.0,0.98803,1e-05,1.45676]
[1776552083737,67.81,75759.61,0.0,0.98796,1e-05,1.4635]
[1776552084744,67.8,75759.43,0.0,0.98796,1e-05,1.4633]
[1776552085754,67.8,75751.8,0.0,0.98789,1e-05,1.47074]
[1776552086758,67.8,75751.39,0.0,0.98789,1e-05,1.47077]
[1776552093041,67.68,75755.48,0.0,0.98807,1e-05,1.4517]
[1776552097835,67.66,75763.47,0.0,0.98816,1e-05,1.44176]
[1776552098842,67.66,75763.61,0.0,0.98817,1e-05,1.44126]
[1776552103878,67.64,75764.61,0.0,0.98819,1e-05,1.4385]
[1776552111936,67.62,75765.12,0.0,0.98823,1e-05,1.43521]
[1776552117976,67.6,75766.11,0.0,0.98825,1e-05,1.43214]
[1776552123251,67.58,75766.88,0.0,0.98828,1e-05,1.42966]
[1776552129055,67.56,75762.26,0.0,0.98825,1e-05,1.43226]
[1776552137109,67.54,75762.99,0.0,0.98829,1e-05,1.42875]
[1776552142145,67.52,75764.14,0.0,0.98831,1e-05,1.42589]
[1776552152215,67.49,75766.85,0.0,0.98839,1e-05,1.4177]
[1776552158258,67.47,75768.52,0.0,0.98842,1e-05,1.41411]
[1776552163294,67.46,75767.28,0.0,0.98842,1e-05,1.4138]
[1776552169335,67.44,75762.28,0.0,0.98839,1e-05,1.41695]
[1776552177390,67.42,75759.23,0.0,0.98839,1e-05,1.41757]
[1776552184439,67.4,75754.47,0.0,0.98836,1e-05,1.42027]
[1776552188468,67.38,75756.66,0.0,0.98839,1e-05,1.41693]
[1776552193742,67.37,75756.06,0.0,0.9884,1e-05,1.41614]
[1776552202565,67.35,75751.14,0.0,0.98838,1e-05,1.41856]
[1776552208607,67.33,75749.25,0.0,0.98837,1e-05,1.41877]
[1776552213884,67.32,75750.19,0.0,0.98842,1e-05,1.414]
[1776552223954,67.29,75751.69,0.0,0.98846,1e-05,1.40977]
[1776552229754,67.28,75747.41,0.0,0.98843,1e-05,1.41272]
[1776552234791,67.27,75746.43,0.0,0.98843,1e-05,1.41237]
[1776552239824,67.25,75745.32,0.0,0.98844,1e-05,1.41193]
[1776552244104,67.24,75765.04,0.0,0.98863,1e-05,1.39125]
[1776552244862,67.24,75765.29,0.0,0.98864,1e-05,1.3908]
[1776552247891,67.23,75765.19,0.0,0.98864,1e-05,1.39025]
[1776552249897,67.23,75774.25,0.0,0.98873,1e-05,1.38087]
[1776552250904,67.23,75775.4,0.0,0.98875,1e-05,1.37954]
[1776552252918,67.22,75769.3,0.0,0.98869,1e-05,1.38515]
[1776552256946,67.22,75763.55,0.0,0.98865,1e-05,1.38998]
[1776552262988,67.2,75764.72,0.0,0.98867,1e-05,1.38749]
[1776552273055,67.18,75765.41,0.0,0.98871,1e-05,1.38249]
[1776552279100,67.17,75765.2,0.0,0.98872,1e-05,1.3814]
[1776552284384,67.16,75772.08,0.0,0.9888,1e-05,1.37356]
[1776552292192,67.14,75772.93,0.0,0.98882,1e-05,1.3711]
[1776552297226,67.13,75773.52,0.0,0.98884,1e-05,1.36952]
[1776552302262,67.12,75773.05,0.0,0.98884,1e-05,1.36901]
[1776552307296,67.12,75767.87,0.0,0.9888,1e-05,1.37316]
[1776552310319,67.11,75760.85,0.0,0.98874,1e-05,1.37951]
[1776552312331,67.11,75758.76,0.0,0.98872,1e-05,1.38118]
[1776552317367,67.1,75755.64,0.0,0.9887,1e-05,1.38328]
[1776552323410,67.09,75752.86,0.0,0.98869,1e-05,1.38486]
[1776552333484,67.07,75750.59,0.0,0.9887,1e-05,1.38305]
[1776552336520,67.06,75750.9,0.0,0.98871,1e-05,1.38236]
[1776552337508,67.06,75765.63,0.0,0.98885,1e-05,1.36767]
[1776552338514,67.06,75761.62,0.0,0.98882,1e-05,1.3711]
[1776552343548,67.05,75763.76,0.0,0.98884,1e-05,1.36818]
[1776552348583,67.04,75766.74,0.0,0.98888,1e-05,1.36445]
[1776552351604,67.04,75775.77,0.0,0.98897,1e-05,1.35519]
[1776552356640,67.03,75775.45,0.0,0.98897,1e-05,1.35477]
[1776552361680,67.02,75777.99,0.0,0.989,1e-05,1.35157]
[1776552363689,67.02,75783.79,0.0,0.98906,1e-05,1.34567]
[1776552368723,67.01,75798.53,0.0,0.9892,1e-05,1.3308]
[1776552372752,67.01,75790.59,0.0,0.98913,1e-05,1.33795]
[1776552375071,67.01,75797.51,0.0,0.9892,1e-05,1.33105]
[1776552375775,67.01,75797.51,0.0,0.9892,1e-05,1.33094]
[1776552380810,67.0,75800.83,0.0,0.98923,1e-05,1.32721]
[1776552385846,67.0,75802.39,0.0,0.98925,1e-05,1.32522]
[1776552391890,66.99,75803.72,0.0,0.98928,1e-05,1.32133]
[1776552398938,66.99,75805.1,0.0,0.9893,1e-05,1.31944]
[1776552403972,66.98,75808.98,0.0,0.98934,1e-05,1.31538]
[1776552411020,66.98,75812.26,0.0,0.98937,1e-05,1.31182]
[1776552419078,66.97,75813.43,0.0,0.98939,1e-05,1.31024]
[1776552425122,66.97,75813.09,0.0,0.98939,1e-05,1.31023]
[1776552433478,66.97,75812.28,0.0,0.98939,1e-05,1.31057]
[1776552441241,66.96,75812.29,0.0,0.98939,1e-05,1.31016]
[1776552446275,66.96,75812.74,0.0,0.9894,1e-05,1.30948]
[1776552447283,66.96,75804.23,0.0,0.98932,1e-05,1.31752]
[1776552448290,66.96,75802.0,0.0,0.9893,1e-05,1.31959]
[1776552453620,66.95,75815.24,0.0,0.98944,1e-05,1.30457]
[1776552455342,66.95,75816.51,0.0,0.98945,1e-05,1.30333]
[1776552460378,66.95,75819.19,0.0,0.98948,1e-05,1.30058]
[1776552467425,66.95,75821.77,0.0,0.9895,1e-05,1.29785]
[1776552473766,66.95,75825.58,0.0,0.98954,1e-05,1.29397]
[1776552475484,66.95,75834.04,0.0,0.98961,1e-05,1.28601]
[1776552476490,66.95,75834.78,0.0,0.98962,1e-05,1.28529]
[1776552481525,66.94,75834.35,0.0,0.98962,1e-05,1.28554]
[1776552486559,66.94,75838.66,0.0,0.98966,1e-05,1.28131]
[1776552491594,66.94,75840.14,0.0,0.98967,1e-05,1.27977]
[1776552496629,66.94,75841.78,0.0,0.98969,1e-05,1.2781]
[1776552501666,66.94,75836.06,0.0,0.98964,1e-05,1.28324]
[1776552506702,66.93,75833.8,0.0,0.98962,1e-05,1.28514]
[1776552511737,66.93,75833.25,0.0,0.98964,1e-05,1.28345]
[1776552516773,66.93,75830.63,0.0,0.98961,1e-05,1.28573]
[1776552523823,66.93,75828.92,0.0,0.9896,1e-05,1.2871]
[1776552528857,66.93,75824.98,0.0,0.98957,1e-05,1.29062]
[1776552530879,66.93,75819.98,0.0,0.98952,1e-05,1.29523]
[1776552531878,66.93,75811.92,0.0,0.98945,1e-05,1.30278]
[1776552536914,66.92,75814.15,0.0,0.98947,1e-05,1.30041]
[1776552538928,66.92,75828.11,0.0,0.9896,1e-05,1.28722]
[1776552542956,66.92,75833.93,0.0,0.98965,1e-05,1.28169]
[1776552547990,66.92,75834.87,0.0,0.98966,1e-05,1.28072]
[1776552553026,66.92,75836.94,0.0,0.98968,1e-05,1.27868]
[1776552558060,66.92,75840.64,0.0,0.98971,1e-05,1.27515]
[1776552563096,66.92,75841.25,0.0,0.98972,1e-05,1.27449]
[1776552570162,66.92,75842.17,0.0,0.98973,1e-05,1.27349]
[1776552571154,66.92,75859.15,0.0,0.98989,1e-05,1.25584]
[1776552576194,66.92,75862.97,0.0,0.98992,1e-05,1.25239]
[1776552577201,66.92,75848.91,0.0,0.9898,1e-05,1.2653]
[1776552582236,66.92,75851.23,0.0,0.98982,1e-05,1.26314]
[1776552587271,66.92,75851.42,0.0,0.98982,1e-05,1.26296]
[1776552592307,66.92,75848.04,0.0,0.9898,1e-05,1.26607]
[1776552597342,66.92,75843.91,0.0,0.98976,1e-05,1.26987]
[1776552602376,66.92,75842.63,0.0,0.98975,1e-05,1.27102]
[1776552607418,66.92,75842.08,0.0,0.98974,1e-05,1.2715]
[1776552613751,66.92,75840.57,0.0,0.98973,1e-05,1.27288]
[1776552621513,66.91,75839.49,0.0,0.98972,1e-05,1.27386]
[1776552630578,66.91,75839.52,0.0,0.98972,1e-05,1.27382]
[1776552639638,66.92,75838.94,0.0,0.98973,1e-05,1.27238]
[1776552642660,66.92,75842.2,0.0,0.98976,1e-05,1.26938]
[1776552647695,66.92,75844.11,0.0,0.98978,1e-05,1.26768]
[1776552652729,66.92,75847.27,0.0,0.9898,1e-05,1.26483]
[1776552657767,66.92,75847.67,0.0,0.98981,1e-05,1.26456]
[1776552662805,66.92,75848.12,0.0,0.98981,1e-05,1.26444]
[1776552667840,66.92,75850.12,0.0,0.98982,1e-05,1.26269]
[1776552672877,66.92,75852.58,0.0,0.98984,1e-05,1.26053]
[1776552677914,66.92,75857.56,0.0,0.98989,1e-05,1.25608]
[1776552682949,66.93,75857.76,0.0,0.98989,1e-05,1.25606]
[1776552687981,66.93,75858.95,0.0,0.98989,1e-05,1.25514]
[1776552692024,66.93,75863.97,0.0,0.98995,1e-05,1.24872]
[1776552697044,66.93,75866.32,0.0,0.98997,1e-05,1.24679]
[1776552702079,66.93,75868.3,0.0,0.98998,1e-05,1.24521]
[1776552704384,66.93,75877.98,0.0,0.99007,1e-05,1.23651]
[1776552708125,66.95,75864.86,0.0,0.98994,1e-05,1.25017]
[1776552709132,66.95,75855.04,0.0,0.98985,1e-05,1.25921]
[1776552710167,66.95,75854.43,0.0,0.98985,1e-05,1.25979]
[1776552711147,66.95,75860.76,0.0,0.9899,1e-05,1.25403]
[1776552716180,66.95,75859.17,0.0,0.98989,1e-05,1.25562]
[1776552719202,66.95,75851.84,0.0,0.98982,1e-05,1.26242]
[1776552721216,66.95,75835.72,0.0,0.98968,1e-05,1.27734]
[1776552726251,66.95,75836.14,0.0,0.98969,1e-05,1.27689]
[1776552731285,66.95,75837.64,0.0,0.9897,1e-05,1.27545]
[1776552736320,66.95,75839.11,0.0,0.98971,1e-05,1.27405]
[1776552741355,66.95,75840.12,0.0,0.98972,1e-05,1.27308]
[1776552744666,66.96,75846.49,0.0,0.98977,1e-05,1.26801]
[1776552750418,66.98,75845.88,0.0,0.98975,1e-05,1.27066]
[1776552757468,66.98,75846.04,0.0,0.98976,1e-05,1.2685]
[1776552761495,66.98,75838.66,0.0,0.9897,1e-05,1.27532]
[1776552766531,66.98,75836.16,0.0,0.98968,1e-05,1.27755]
[1776552768546,66.98,75831.16,0.0,0.98963,1e-05,1.28216]
[1776552769552,66.98,75822.13,0.0,0.98956,1e-05,1.29057]
[1776552770559,66.98,75821.84,0.0,0.98955,1e-05,1.2908]
[1776552776605,66.98,75824.72,0.0,0.98958,1e-05,1.28787]
[1776552782643,66.98,75827.36,0.0,0.98961,1e-05,1.28521]
[1776552788685,66.97,75826.04,0.0,0.9896,1e-05,1.28627]
[1776552793724,66.97,75827.14,0.0,0.98961,1e-05,1.2851]
[1776552798755,66.97,75831.3,0.0,0.98964,1e-05,1.28109]
[1776552803790,66.97,75829.21,0.0,0.98963,1e-05,1.28292]
[1776552809833,66.97,75826.48,0.0,0.9896,1e-05,1.28531]
[1776552812853,66.97,75820.65,0.0,0.98957,1e-05,1.28866]
[1776552815881,66.97,75817.92,0.0,0.98955,1e-05,1.29112]
[1776552820910,66.96,75816.07,0.0,0.98953,1e-05,1.29267]
[1776552827958,66.96,75815.03,0.0,0.98952,1e-05,1.29339]
[1776552832993,66.96,75812.95,0.0,0.98951,1e-05,1.29515]
[1776552838032,66.96,75813.97,0.0,0.98952,1e-05,1.29399]
[1776552843066,66.96,75813.35,0.0,0.98952,1e-05,1.29439]
[1776552848105,66.95,75812.63,0.0,0.98951,1e-05,1.29488]
[1776552853138,66.95,75811.77,0.0,0.9895,1e-05,1.29553]
[1776552858174,66.95,75809.85,0.0,0.98949,1e-05,1.29715]
[1776552864218,66.95,75809.68,0.0,0.98949,1e-05,1.29707]
[1776552870257,66.95,75809.97,0.0,0.98949,1e-05,1.29655]
[1776552875580,66.94,75809.67,0.0,0.98951,1e-05,1.29455]
[1776552881336,66.94,75809.24,0.0,0.98951,1e-05,1.29472]
[1776552888383,66.94,75809.14,0.0,0.98951,1e-05,1.29454]
[1776552893422,66.94,75808.77,0.0,0.98951,1e-05,1.2947]
[1776552900755,66.93,75807.93,0.0,0.9895,1e-05,1.29523]
[1776552911832,66.93,75808.45,0.0,0.98951,1e-05,1.29434]
[1776552917587,66.93,75808.86,0.0,0.98952,1e-05,1.29375]
[1776552926651,66.93,75808.81,0.0,0.98952,1e-05,1.2935]
[1776552931972,66.92,75808.4,0.0,0.98953,1e-05,1.29169]
[1776552942043,66.92,75808.5,0.0,0.98954,1e-05,1.29128]
[1776552952113,66.92,75809.34,0.0,0.98955,1e-05,1.29018]
[1776552962183,66.91,75810.05,0.0,0.98956,1e-05,1.28918]
[1776552967940,66.91,75810.63,0.0,0.98956,1e-05,1.28843]
[1776552977288,66.91,75810.77,0.0,0.98957,1e-05,1.288]
[1776552983045,66.91,75810.83,0.0,0.98957,1e-05,1.28776]
[1776552988365,66.91,75810.88,0.0,0.98957,1e-05,1.28753]
[1776552996139,66.9,75810.88,0.0,0.98959,1e-05,1.28529]
[1776553004198,66.9,75811.02,0.0,0.98959,1e-05,1.28493]
[1776553013261,66.9,75811.77,0.0,0.9896,1e-05,1.28399]
[1776553018296,66.9,75811.71,0.0,0.9896,1e-05,1.28392]
[1776553023332,66.9,75810.54,0.0,0.98959,1e-05,1.2849]
[1776553028366,66.9,75809.55,0.0,0.98959,1e-05,1.28571]
[1776553034408,66.89,75809.77,0.0,0.98959,1e-05,1.28532]
[1776553039443,66.89,75809.42,0.0,0.98959,1e-05,1.28552]
[1776553044759,66.89,75809.34,0.0,0.98959,1e-05,1.28546]
[1776553049515,66.89,75800.7,0.0,0.98951,1e-05,1.29343]
[1776553052534,66.89,75794.52,0.0,0.98948,1e-05,1.29709]
[1776553057571,66.89,75789.41,0.0,0.98943,1e-05,1.30165]
[1776553060590,66.88,75796.58,0.0,0.9895,1e-05,1.29474]
[1776553065906,66.88,75800.99,0.0,0.98954,1e-05,1.29042]
[1776553069666,66.88,75812.05,0.0,0.98964,1e-05,1.27995]
[1776553070674,66.88,75822.89,0.0,0.98973,1e-05,1.26987]
[1776553072690,66.88,75829.36,0.0,0.98979,1e-05,1.26389]
[1776553073696,66.88,75837.95,0.0,0.98986,1e-05,1.256]
[1776553078731,66.88,75837.43,0.0,0.98986,1e-05,1.25663]
[1776553083766,66.88,75833.84,0.0,0.98983,1e-05,1.26007]
[1776553088801,66.89,75828.6,0.0,0.98978,1e-05,1.26499]
[1776553093836,66.89,75828.74,0.0,0.98978,1e-05,1.26494]
[1776553098871,66.89,75828.66,0.0,0.98978,1e-05,1.26507]
[1776553104174,66.89,75829.94,0.0,0.98979,1e-05,1.26395]
[1776553109955,66.89,75828.45,0.0,0.98977,1e-05,1.26539]
[1776553115993,66.89,75826.65,0.0,0.98977,1e-05,1.26509]
[1776553122037,66.89,75824.95,0.0,0.98976,1e-05,1.2667]
[1776553124315,66.89,75819.55,0.0,0.98971,1e-05,1.27172]
[1776553130092,66.89,75819.41,0.0,0.98971,1e-05,1.27183]
[1776553138149,66.89,75817.9,0.0,0.9897,1e-05,1.27316]
[1776553143183,66.89,75814.42,0.0,0.98967,1e-05,1.27634]
[1776553144455,66.89,75823.69,0.0,0.98975,1e-05,1.26771]
[1776553145197,66.89,75823.69,0.0,0.98975,1e-05,1.2677]
[1776553148218,66.89,75832.63,0.0,0.98983,1e-05,1.25944]
[1776553149229,66.89,75838.57,0.0,0.98988,1e-05,1.25403]
[1776553150234,66.89,75838.0,0.0,0.98987,1e-05,1.25462]
[1776553156275,66.89,75836.79,0.0,0.98986,1e-05,1.25613]
[1776553161310,66.9,75837.49,0.0,0.98986,1e-05,1.25583]
[1776553171376,66.9,75838.06,0.0,0.98988,1e-05,1.254]
[1776553177421,66.91,75841.83,0.0,0.9899,1e-05,1.25098]
[1776553182457,66.91,75842.19,0.0,0.9899,1e-05,1.25103]
[1776553184478,66.91,75835.84,0.0,0.98985,1e-05,1.25701]
[1776553186491,66.92,75830.78,0.0,0.9898,1e-05,1.26254]
[1776553191526,66.94,75826.28,0.0,0.98974,1e-05,1.26882]
[1776553196564,66.95,75825.18,0.0,0.98972,1e-05,1.27068]
[1776553201602,66.95,75824.21,0.0,0.98971,1e-05,1.27158]
[1776553202603,66.95,75833.68,0.0,0.98979,1e-05,1.26281]
[1776553203610,66.95,75833.9,0.0,0.9898,1e-05,1.26262]
[1776553208652,66.95,75834.31,0.0,0.9898,1e-05,1.26233]
[1776553214954,66.95,75834.97,0.0,0.9898,1e-05,1.2618]
[1776553220731,66.95,75836.19,0.0,0.98981,1e-05,1.26076]
[1776553227779,66.95,75837.19,0.0,0.98982,1e-05,1.25995]
[1776553233824,66.96,75837.94,0.0,0.98984,1e-05,1.25736]
[1776553235094,66.96,75832.63,0.0,0.9898,1e-05,1.26227]
[1776553237849,66.96,75827.86,0.0,0.98975,1e-05,1.26669]
[1776553243891,66.96,75825.39,0.0,0.98973,1e-05,1.26899]
[1776553248926,66.96,75824.66,0.0,0.98973,1e-05,1.26966]
[1776553253974,66.96,75825.57,0.0,0.98973,1e-05,1.26885]
[1776553259010,66.96,75824.36,0.0,0.98972,1e-05,1.27]
[1776553265305,66.96,75827.69,0.0,0.98975,1e-05,1.26697]
[1776553273178,66.96,75829.48,0.0,0.98977,1e-05,1.2654]
[1776553278215,66.96,75832.13,0.0,0.98979,1e-05,1.26302]
[1776553283250,66.96,75833.57,0.0,0.9898,1e-05,1.26176]
[1776553288284,66.96,75837.48,0.0,0.98983,1e-05,1.25824]
[1776553295515,66.96,75837.97,0.0,0.98985,1e-05,1.25594]
[1776553302384,66.96,75838.5,0.0,0.98986,1e-05,1.25562]
[1776553312453,66.97,75839.69,0.0,0.98986,1e-05,1.25478]
[1776553317488,66.97,75845.26,0.0,0.98991,1e-05,1.24981]
[1776553323531,66.97,75847.11,0.0,0.98992,1e-05,1.24832]
[1776553330580,66.97,75847.6,0.0,0.98993,1e-05,1.24811]
[1776553336624,66.97,75847.46,0.0,0.98992,1e-05,1.24843]
[1776553341659,66.98,75847.58,0.0,0.98992,1e-05,1.24847]
[1776553347702,66.98,75848.96,0.0,0.98993,1e-05,1.2474]
[1776553352736,66.98,75850.09,0.0,0.98996,1e-05,1.24454]
[1776553360792,66.98,75848.19,0.0,0.98994,1e-05,1.24656]
[1776553366014,66.98,75848.18,0.0,0.98994,1e-05,1.24672]
[1776553371870,66.99,75848.2,0.0,0.98993,1e-05,1.24688]
[1776553376904,66.99,75848.91,0.0,0.98994,1e-05,1.24638]
[1776553380933,66.99,75855.48,0.0,0.98999,1e-05,1.24053]
[1776553386164,66.99,75855.33,0.0,0.98999,1e-05,1.24097]
[1776553392015,67.0,75854.87,0.0,0.98998,1e-05,1.2419]
[1776553397046,67.0,75854.01,0.0,0.98997,1e-05,1.24312]
[1776553402082,67.01,75853.49,0.0,0.98996,1e-05,1.24401]
[1776553408124,67.01,75849.82,0.0,0.98993,1e-05,1.24784]
[1776553416375,67.02,75848.87,0.0,0.98993,1e-05,1.24735]
[1776553425245,67.02,75849.08,0.0,0.98992,1e-05,1.24787]
[1776553429273,67.04,75855.89,0.0,0.98996,1e-05,1.24345]
[1776553433301,67.05,75861.38,0.0,0.99,1e-05,1.23943]
[1776553438334,67.05,75862.38,0.0,0.99001,1e-05,1.23875]
[1776553443369,67.06,75862.77,0.0,0.99001,1e-05,1.23864]
[1776553448404,67.06,75859.5,0.0,0.98998,1e-05,1.24185]
[1776553451424,67.06,75871.85,0.0,0.99008,1e-05,1.23079]
[1776553452439,67.06,75876.74,0.0,0.99012,1e-05,1.22644]
[1776553455465,67.06,75871.17,0.0,0.99008,1e-05,1.23167]
[1776553459482,67.07,75864.38,0.0,0.99002,1e-05,1.23807]
[1776553461497,67.07,75860.14,0.0,0.98998,1e-05,1.24202]
[1776553466787,67.07,75860.12,0.0,0.98998,1e-05,1.24227]
[1776553472578,67.07,75863.68,0.0,0.99002,1e-05,1.23734]
[1776553477613,67.07,75863.57,0.0,0.99002,1e-05,1.2377]
[1776553482647,67.08,75863.53,0.0,0.99001,1e-05,1.238]
[1776553489699,67.09,75866.15,0.0,0.99003,1e-05,1.23649]
[1776553494734,67.09,75865.85,0.0,0.99002,1e-05,1.23702]
[1776553505814,67.09,75865.85,0.0,0.99002,1e-05,1.23758]
[1776553517903,67.1,75865.85,0.0,0.99001,1e-05,1.23817]
[1776553520925,67.11,75854.68,0.0,0.98991,1e-05,1.24886]
[1776553521932,67.11,75855.06,0.0,0.98991,1e-05,1.2488]
[1776553527209,67.11,75855.54,0.0,0.98991,1e-05,1.24879]
[1776553533011,67.11,75855.54,0.0,0.98993,1e-05,1.24696]
[1776553542072,67.12,75852.2,0.0,0.9899,1e-05,1.25027]
[1776553547349,67.12,75850.8,0.0,0.98988,1e-05,1.25169]
[1776553557419,67.12,75850.74,0.0,0.98988,1e-05,1.25202]
[1776553563221,67.12,75850.07,0.0,0.98987,1e-05,1.25279]
[1776553568257,67.12,75849.74,0.0,0.98987,1e-05,1.25322]
[1776553573291,67.13,75849.57,0.0,0.98986,1e-05,1.2535]
[1776553580340,67.13,75846.04,0.0,0.98983,1e-05,1.2569]
[1776553584369,67.13,75852.16,0.0,0.98988,1e-05,1.25139]
[1776553589404,67.13,75852.3,0.0,0.98988,1e-05,1.25142]
[1776553597699,67.13,75852.11,0.0,0.9899,1e-05,1.24986]
[1776553603504,67.13,75852.11,0.0,0.98989,1e-05,1.25006]
[1776553608538,67.14,75852.03,0.0,0.98989,1e-05,1.2503]
[1776553613573,67.14,75852.96,0.0,0.9899,1e-05,1.24961]
[1776553618610,67.14,75853.44,0.0,0.9899,1e-05,1.24935]
[1776553623645,67.14,75854.05,0.0,0.9899,1e-05,1.24897]
[1776553631702,67.14,75853.79,0.0,0.9899,1e-05,1.24949]
[1776553637981,67.15,75853.35,0.0,0.98989,1e-05,1.25009]
[1776553643785,67.15,75857.61,0.0,0.98993,1e-05,1.24643]
[1776553648821,67.15,75861.56,0.0,0.98996,1e-05,1.24305]
[1776553653855,67.15,75862.52,0.0,0.98998,1e-05,1.24044]
[1776553658892,67.16,75862.56,0.0,0.98998,1e-05,1.24069]
[1776553664934,67.16,75862.79,0.0,0.98998,1e-05,1.24085]
[1776553669968,67.16,75862.14,0.0,0.98997,1e-05,1.24176]
[1776553674004,67.17,75881.54,0.0,0.99013,1e-05,1.22449]
[1776553675008,67.17,75872.79,0.0,0.99006,1e-05,1.23246]
[1776553676022,67.17,75859.68,0.0,0.98994,1e-05,1.24443]
[1776553677026,67.17,75858.51,0.0,0.98993,1e-05,1.24555]
[1776553682061,67.17,75853.76,0.0,0.98989,1e-05,1.25015]
[1776553687096,67.17,75846.67,0.0,0.98983,1e-05,1.25684]
[1776553689110,67.17,75844.19,0.0,0.98981,1e-05,1.25917]
[1776553694144,67.17,75842.97,0.0,0.98979,1e-05,1.2604]
[1776553700185,67.18,75844.27,0.0,0.9898,1e-05,1.25974]
[1776553704214,67.18,75852.71,0.0,0.98987,1e-05,1.25208]
[1776553710256,67.18,75853.91,0.0,0.98988,1e-05,1.25116]
[1776553717306,67.18,75853.76,0.0,0.98989,1e-05,1.24953]
[1776553722340,67.19,75852.88,0.0,0.98988,1e-05,1.2505]
[1776553727377,67.19,75847.08,0.0,0.98983,1e-05,1.25596]
[1776553732410,67.19,75851.64,0.0,0.98987,1e-05,1.25192]
[1776553737445,67.19,75854.22,0.0,0.98989,1e-05,1.24972]
[1776553743488,67.19,75853.6,0.0,0.98988,1e-05,1.25048]
[1776553748765,67.19,75852.89,0.0,0.98988,1e-05,1.25128]
[1776553758835,67.2,75851.85,0.0,0.98987,1e-05,1.25254]
[1776553762623,67.2,75840.04,0.0,0.98976,1e-05,1.2635]
[1776553764635,67.2,75839.46,0.0,0.98976,1e-05,1.26406]
[1776553770677,67.2,75840.63,0.0,0.98977,1e-05,1.26304]
[1776553775712,67.2,75841.67,0.0,0.98979,1e-05,1.26012]
[1776553783771,67.2,75843.44,0.0,0.9898,1e-05,1.25862]
[1776553789046,67.2,75845.35,0.0,0.98982,1e-05,1.25695]
[1776553794845,67.2,75846.07,0.0,0.98983,1e-05,1.2564]
[1776553801895,67.2,75845.55,0.0,0.98982,1e-05,1.257]
[1776553809187,67.21,75847.03,0.0,0.98983,1e-05,1.25577]
[1776553814990,67.21,75837.62,0.0,0.98975,1e-05,1.26454]
[1776553815993,67.21,75837.84,0.0,0.98975,1e-05,1.26434]
[1776553820024,67.21,75831.8,0.0,0.9897,1e-05,1.26992]
[1776553825060,67.21,75832.15,0.0,0.9897,1e-05,1.26956]
[1776553830336,67.21,75835.21,0.0,0.98973,1e-05,1.2667]
[1776553836140,67.21,75836.71,0.0,0.98976,1e-05,1.26326]
[1776553837145,67.21,75843.97,0.0,0.98982,1e-05,1.25658]
[1776553838151,67.21,75843.97,0.0,0.98982,1e-05,1.25659]
[1776553843186,67.21,75844.25,0.0,0.98982,1e-05,1.25636]
[1776553848231,67.21,75849.03,0.0,0.98986,1e-05,1.25203]
[1776553853255,67.21,75850.91,0.0,0.98988,1e-05,1.25038]
[1776553859301,67.21,75849.8,0.0,0.98987,1e-05,1.2515]
[1776553864333,67.21,75845.36,0.0,0.98983,1e-05,1.25564]
[1776553870620,67.21,75842.14,0.0,0.9898,1e-05,1.25864]
[1776553877431,67.21,75843.21,0.0,0.98981,1e-05,1.2577]
[1776553879439,67.21,75837.33,0.0,0.98976,1e-05,1.26313]
[1776553880689,67.21,75836.59,0.0,0.98975,1e-05,1.26381]
[1776553887495,67.21,75838.27,0.0,0.98977,1e-05,1.26224]
[1776553892778,67.21,75834.64,0.0,0.98975,1e-05,1.26354]
[1776553896558,67.21,75839.46,0.0,0.98979,1e-05,1.25911]
[1776553901592,67.21,75841.59,0.0,0.98981,1e-05,1.25718]
[1776553912666,67.21,75844.58,0.0,0.98984,1e-05,1.25455]
[1776553917704,67.21,75848.49,0.0,0.98987,1e-05,1.25104]
[1776553923995,67.21,75848.92,0.0,0.98987,1e-05,1.25074]
[1776553931802,67.21,75851.29,0.0,0.98989,1e-05,1.24872]
[1776553936839,67.22,75851.01,0.0,0.98989,1e-05,1.24907]
[1776553942880,67.22,75851.41,0.0,0.98989,1e-05,1.24882]
[1776553948922,67.22,75850.64,0.0,0.98988,1e-05,1.24964]
[1776553954205,67.22,75850.1,0.0,0.98989,1e-05,1.24823]
[1776553959999,67.22,75850.01,0.0,0.98989,1e-05,1.24844]
[1776553972083,67.22,75850.3,0.0,0.98989,1e-05,1.24842]
[1776553977119,67.22,75849.79,0.0,0.98989,1e-05,1.24898]
[1776553983160,67.22,75852.5,0.0,0.98991,1e-05,1.24663]
[1776553988195,67.23,75851.75,0.0,0.9899,1e-05,1.24743]
[1776553993230,67.23,75851.3,0.0,0.9899,1e-05,1.24795]
[1776553999273,67.23,75851.2,0.0,0.98989,1e-05,1.24818]
[1776554004307,67.23,75850.53,0.0,0.98989,1e-05,1.24891]
[1776554014626,67.23,75849.75,0.0,0.98989,1e-05,1.24784]
[1776554020421,67.23,75845.79,0.0,0.98986,1e-05,1.25159]
[1776554032506,67.24,75846.17,0.0,0.98986,1e-05,1.25145]
[1776554043578,67.24,75846.23,0.0,0.98986,1e-05,1.25156]
[1776554054911,67.24,75846.99,0.0,0.98986,1e-05,1.25107]
[1776554060703,67.24,75847.71,0.0,0.98987,1e-05,1.25052]
[1776554065738,67.24,75849.41,0.0,0.98988,1e-05,1.24907]
[1776554070773,67.24,75849.25,0.0,0.98988,1e-05,1.24932]
[1776554075810,67.24,75849.13,0.0,0.98989,1e-05,1.24754]
[1776554080844,67.24,75848.86,0.0,0.98989,1e-05,1.2479]
[1776554086886,67.25,75848.92,0.0,0.98989,1e-05,1.24798]
[1776554088900,67.25,75834.82,0.0,0.98976,1e-05,1.26113]
[1776554089907,67.25,75833.53,0.0,0.98975,1e-05,1.26231]
[1776554095202,67.25,75831.39,0.0,0.98974,1e-05,1.26428]
[1776554100985,67.25,75831.39,0.0,0.98974,1e-05,1.26427]
[1776554108034,67.25,75831.67,0.0,0.98974,1e-05,1.26404]
[1776554113069,67.25,75837.62,0.0,0.98979,1e-05,1.25859]
[1776554114075,67.25,75839.42,0.0,0.9898,1e-05,1.25696]
[1776554119111,67.26,75838.92,0.0,0.98979,1e-05,1.25818]
[1776554124145,67.26,75843.47,0.0,0.98983,1e-05,1.25413]
[1776554129180,67.26,75847.04,0.0,0.98986,1e-05,1.25102]
[1776554134215,67.26,75847.18,0.0,0.98988,1e-05,1.24905]
[1776554139250,67.26,75852.24,0.0,0.98992,1e-05,1.24462]
[1776554144286,67.26,75853.6,0.0,0.98993,1e-05,1.24355]
[1776554149320,67.27,75855.6,0.0,0.98994,1e-05,1.24189]
[1776554155623,67.27,75856.6,0.0,0.98995,1e-05,1.24116]
[1776554161405,67.27,75857.64,0.0,0.98996,1e-05,1.24036]
[1776554167447,67.27,75858.3,0.0,0.98996,1e-05,1.2399]
[1776554173488,67.27,75859.53,0.0,0.98997,1e-05,1.23892]
[1776554178523,67.27,75861.53,0.0,0.98999,1e-05,1.23726]
[1776554185574,67.28,75860.52,0.0,0.98998,1e-05,1.23849]
[1776554190609,67.28,75857.89,0.0,0.98995,1e-05,1.24111]
[1776554195643,67.28,75858.86,0.0,0.98997,1e-05,1.23848]
[1776554200683,67.28,75858.97,0.0,0.98997,1e-05,1.23865]
[1776554205718,67.29,75857.26,0.0,0.98995,1e-05,1.24049]
[1776554211760,67.29,75855.67,0.0,0.98994,1e-05,1.24227]
[1776554216798,67.29,75853.78,0.0,0.98992,1e-05,1.24426]
[1776554221832,67.3,75852.97,0.0,0.98991,1e-05,1.24526]
[1776554226865,67.3,75852.17,0.0,0.9899,1e-05,1.24619]
[1776554233189,67.3,75851.44,0.0,0.98989,1e-05,1.24701]
[1776554239956,67.3,75851.5,0.0,0.98989,1e-05,1.24712]
[1776554244994,67.3,75854.8,0.0,0.98992,1e-05,1.24422]
[1776554250028,67.3,75856.44,0.0,0.98993,1e-05,1.24284]
[1776554255065,67.31,75858.19,0.0,0.98996,1e-05,1.23937]
[1776554260098,67.31,75859.94,0.0,0.98998,1e-05,1.2379]
[1776554265134,67.31,75860.98,0.0,0.98998,1e-05,1.23707]
[1776554270169,67.31,75860.37,0.0,0.98998,1e-05,1.23774]
[1776554277218,67.31,75861.54,0.0,0.98999,1e-05,1.23682]
[1776554284547,67.31,75863.18,0.0,0.99,1e-05,1.23548]
[1776554291316,67.31,75863.78,0.0,0.99,1e-05,1.23508]
[1776554297362,67.31,75866.38,0.0,0.99002,1e-05,1.23288]
[1776554302394,67.32,75866.27,0.0,0.99002,1e-05,1.23311]
[1776554308435,67.32,75865.13,0.0,0.99001,1e-05,1.23428]
[1776554313474,67.32,75844.22,0.0,0.98984,1e-05,1.25141]
[1776554314760,67.32,75838.29,0.0,0.98979,1e-05,1.25683]
[1776554324831,67.32,75832.28,0.0,0.98974,1e-05,1.26223]
[1776554330599,67.32,75831.32,0.0,0.98973,1e-05,1.26306]
[1776554338656,67.32,75830.23,0.0,0.98973,1e-05,1.26399]
[1776554343690,67.32,75828.47,0.0,0.98971,1e-05,1.26559]
[1776554350007,67.32,75827.6,0.0,0.9897,1e-05,1.26638]
[1776554355774,67.32,75827.6,0.0,0.9897,1e-05,1.26637]
[1776554360809,67.32,75826.31,0.0,0.98969,1e-05,1.26756]
[1776554365846,67.32,75825.66,0.0,0.98969,1e-05,1.26816]
[1776554370880,67.32,75824.84,0.0,0.98968,1e-05,1.26892]
[1776554376922,67.32,75823.57,0.0,0.98968,1e-05,1.26809]
[1776554381957,67.32,75820.84,0.0,0.98966,1e-05,1.27064]
[1776554384978,67.32,75815.12,0.0,0.98961,1e-05,1.27596]
[1776554386994,67.32,75811.66,0.0,0.98958,1e-05,1.27917]
[1776554392034,67.32,75813.12,0.0,0.98959,1e-05,1.27779]
[1776554399083,67.32,75814.37,0.0,0.9896,1e-05,1.27663]
[1776554404119,67.32,75812.88,0.0,0.98959,1e-05,1.27804]
[1776554409154,67.32,75809.0,0.0,0.98955,1e-05,1.28167]
[1776554420237,67.32,75806.8,0.0,0.98953,1e-05,1.28372]
[1776554431313,67.32,75805.15,0.0,0.98954,1e-05,1.28322]
[1776554441380,67.32,75803.48,0.0,0.98952,1e-05,1.28481]
[1776554451450,67.32,75802.42,0.0,0.98951,1e-05,1.28583]
[1776554456490,67.32,75802.33,0.0,0.98951,1e-05,1.28592]
[1776554459510,67.32,75807.53,0.0,0.98956,1e-05,1.28108]
[1776554466561,67.32,75808.08,0.0,0.98956,1e-05,1.28066]
[1776554473873,67.32,75806.9,0.0,0.98955,1e-05,1.28184]
[1776554480659,67.32,75806.9,0.0,0.98955,1e-05,1.28193]
[1776554485695,67.32,75806.42,0.0,0.98954,1e-05,1.28244]
[1776554490729,67.32,75805.76,0.0,0.98954,1e-05,1.28311]
[1776554495765,67.32,75805.56,0.0,0.98955,1e-05,1.28132]
[1776554497778,67.32,75810.71,0.0,0.9896,1e-05,1.27655]
[1776554499793,67.32,75812.89,0.0,0.98962,1e-05,1.27457]
[1776554508855,67.32,75814.74,0.0,0.98963,1e-05,1.2731]
[1776554514897,67.33,75818.1,0.0,0.98966,1e-05,1.27017]
[1776554520940,67.33,75819.42,0.0,0.98967,1e-05,1.26914]
[1776554530003,67.33,75820.41,0.0,0.98967,1e-05,1.26853]
[1776554537051,67.33,75821.43,0.0,0.98968,1e-05,1.26782]
[1776554544365,67.34,75821.92,0.0,0.98968,1e-05,1.26761]
[1776554554434,67.34,75822.57,0.0,0.9897,1e-05,1.26528]
[1776554561220,67.34,75823.68,0.0,0.98971,1e-05,1.26445]
[1776554567261,67.34,75826.48,0.0,0.98973,1e-05,1.26205]
[1776554574574,67.35,75831.04,0.0,0.98977,1e-05,1.25808]
[1776554584644,67.35,75835.66,0.0,0.98981,1e-05,1.25415]
[1776554586396,67.35,75842.03,0.0,0.98986,1e-05,1.24839]
[1776554591433,67.35,75845.6,0.0,0.98989,1e-05,1.24528]
[1776554602509,67.35,75848.28,0.0,0.98991,1e-05,1.24315]
[1776554607544,67.36,75849.25,0.0,0.98992,1e-05,1.24247]
[1776554614861,67.36,75848.4,0.0,0.98992,1e-05,1.24143]
[1776554620639,67.36,75839.62,0.0,0.98985,1e-05,1.24959]
[1776554622653,67.36,75838.81,0.0,0.98984,1e-05,1.25037]
[1776554627688,67.36,75836.33,0.0,0.98982,1e-05,1.25273]
[1776554633729,67.36,75835.81,0.0,0.98981,1e-05,1.25332]
[1776554641786,67.36,75833.01,0.0,0.98979,1e-05,1.25601]
[1776554646821,67.36,75834.82,0.0,0.9898,1e-05,1.25444]
[1776554651856,67.37,75834.59,0.0,0.9898,1e-05,1.25475]
[1776554655141,67.37,75839.96,0.0,0.98984,1e-05,1.2499]
[1776554660919,67.37,75839.72,0.0,0.98984,1e-05,1.2503]
[1776554664946,67.37,75845.13,0.0,0.98989,1e-05,1.24548]
[1776554665953,67.37,75850.43,0.0,0.98993,1e-05,1.24069]
[1776554670990,67.37,75853.48,0.0,0.98996,1e-05,1.23812]
[1776554676027,67.37,75855.46,0.0,0.98999,1e-05,1.23454]
[1776554681058,67.38,75857.12,0.0,0.99,1e-05,1.23324]
[1776554687100,67.38,75858.92,0.0,0.99001,1e-05,1.23186]
[1776554693142,67.38,75860.62,0.0,0.99002,1e-05,1.23056]
[1776554698177,67.38,75862.65,0.0,0.99004,1e-05,1.22893]
[1776554706237,67.39,75863.29,0.0,0.99004,1e-05,1.22866]
[1776554712288,67.39,75863.92,0.0,0.99004,1e-05,1.22832]
[1776554713302,67.39,75850.32,0.0,0.98993,1e-05,1.24067]
[1776554714298,67.39,75826.37,0.0,0.98972,1e-05,1.2626]
[1776554715566,67.39,75833.14,0.0,0.98978,1e-05,1.25632]
[1776554717318,67.39,75837.12,0.0,0.98981,1e-05,1.25266]
[1776554719330,67.39,75841.22,0.0,0.98985,1e-05,1.24891]
[1776554724366,67.39,75840.02,0.0,0.98984,1e-05,1.25004]
[1776554729411,67.39,75840.79,0.0,0.98985,1e-05,1.24937]
[1776554731415,67.39,75842.93,0.0,0.98988,1e-05,1.24545]
[1776554737456,67.39,75840.3,0.0,0.98986,1e-05,1.24797]
[1776554743498,67.39,75837.81,0.0,0.98983,1e-05,1.25038]
[1776554750547,67.39,75836.17,0.0,0.98982,1e-05,1.25204]
[1776554755850,67.39,75834.7,0.0,0.9898,1e-05,1.25351]
[1776554761640,67.4,75834.32,0.0,0.9898,1e-05,1.25402]
[1776554766662,67.4,75836.08,0.0,0.98981,1e-05,1.25256]
[1776554771698,67.4,75834.05,0.0,0.98979,1e-05,1.25458]
[1776554777741,67.4,75835.23,0.0,0.9898,1e-05,1.25369]
[1776554782775,67.4,75838.14,0.0,0.98983,1e-05,1.25117]
[1776554787810,67.4,75839.06,0.0,0.98983,1e-05,1.25048]
[1776554792847,67.41,75839.23,0.0,0.98985,1e-05,1.24845]
[1776554797883,67.41,75840.4,0.0,0.98986,1e-05,1.24754]
[1776554802918,67.41,75840.63,0.0,0.98986,1e-05,1.24748]
[1776554808957,67.41,75841.7,0.0,0.98986,1e-05,1.2467]
[1776554813992,67.41,75843.77,0.0,0.98988,1e-05,1.24497]
[1776554819027,67.41,75844.54,0.0,0.98989,1e-05,1.24443]
[1776554824063,67.42,75844.92,0.0,0.98989,1e-05,1.24424]
[1776554831111,67.42,75844.32,0.0,0.98988,1e-05,1.24501]
[1776554836148,67.42,75842.17,0.0,0.98986,1e-05,1.24713]
[1776554841182,67.42,75841.68,0.0,0.98985,1e-05,1.24773]
[1776554847226,67.42,75840.57,0.0,0.98984,1e-05,1.24892]
[1776554849239,67.42,75834.77,0.0,0.98979,1e-05,1.25428]
[1776554854276,67.42,75834.02,0.0,0.9898,1e-05,1.25305]
[1776554865347,67.43,75833.4,0.0,0.98979,1e-05,1.25388]
[1776554872399,67.43,75831.89,0.0,0.98978,1e-05,1.25545]
[1776554878441,67.43,75831.53,0.0,0.98977,1e-05,1.25595]
[1776554883479,67.43,75831.37,0.0,0.98977,1e-05,1.25624]
[1776554889518,67.43,75828.96,0.0,0.98975,1e-05,1.25862]
[1776554894554,67.44,75828.57,0.0,0.98974,1e-05,1.25914]
[1776554900598,67.44,75828.61,0.0,0.98974,1e-05,1.25927]
[1776554905630,67.44,75828.82,0.0,0.98974,1e-05,1.25922]
[1776554910667,67.44,75828.94,0.0,0.98974,1e-05,1.25925]
[1776554912683,67.44,75837.02,0.0,0.98983,1e-05,1.2499]
[1776554917717,67.44,75835.39,0.0,0.98981,1e-05,1.25162]
[1776554924766,67.45,75833.71,0.0,0.98979,1e-05,1.25346]
[1776554929802,67.45,75834.98,0.0,0.9898,1e-05,1.2525]
[1776554937119,67.45,75837.69,0.0,0.98982,1e-05,1.25031]
[1776554943899,67.45,75837.69,0.0,0.98982,1e-05,1.25059]
[1776554950949,67.46,75838.62,0.0,0.98983,1e-05,1.25001]
[1776554955983,67.46,75838.63,0.0,0.98983,1e-05,1.25019]
[1776554957262,67.46,75843.84,0.0,0.98987,1e-05,1.24547]
[1776554967332,67.46,75846.79,0.0,0.98989,1e-05,1.24313]
[1776554972097,67.46,75852.07,0.0,0.98995,1e-05,1.2365]
[1776554974110,67.47,75843.89,0.0,0.98988,1e-05,1.244]
[1776554975121,67.47,75840.54,0.0,0.98985,1e-05,1.24707]
[1776554987473,67.47,75838.76,0.0,0.98983,1e-05,1.24887]
[1776554995263,67.47,75836.12,0.0,0.98981,1e-05,1.2514]
[1776554999291,67.47,75826.01,0.0,0.98972,1e-05,1.26074]
[1776555000299,67.47,75824.09,0.0,0.98971,1e-05,1.26251]
[1776555007613,67.47,75819.52,0.0,0.98966,1e-05,1.26674]
[1776555017683,67.47,75815.99,0.0,0.98963,1e-05,1.26999]
[1776555027753,67.47,75809.46,0.0,0.98958,1e-05,1.27594]
[1776555036549,67.47,75806.93,0.0,0.98957,1e-05,1.27611]
[1776555039574,67.47,75786.8,0.0,0.98939,1e-05,1.29488]
[1776555040580,67.47,75788.39,0.0,0.98941,1e-05,1.29334]
[1776555047896,67.46,75791.26,0.0,0.98944,1e-05,1.29029]
[1776555052663,67.46,75796.55,0.0,0.98949,1e-05,1.28518]
[1776555057965,67.46,75795.23,0.0,0.98948,1e-05,1.28622]
[1776555063740,67.46,75793.07,0.0,0.98946,1e-05,1.28805]
[1776555068775,67.45,75792.97,0.0,0.98946,1e-05,1.28797]
[1776555071796,67.45,75789.04,0.0,0.98942,1e-05,1.29154]
[1776555076846,67.45,75786.35,0.0,0.9894,1e-05,1.29382]
[1776555081872,67.45,75780.06,0.0,0.98935,1e-05,1.29945]
[1776555086903,67.44,75776.51,0.0,0.98932,1e-05,1.30242]
[1776555092946,67.44,75778.22,0.0,0.98936,1e-05,1.29825]
[1776555096974,67.44,75784.73,0.0,0.98942,1e-05,1.29181]
[1776555098247,67.44,75790.69,0.0,0.98947,1e-05,1.28616]
[1776555104023,67.43,75786.5,0.0,0.98944,1e-05,1.28969]
[1776555108316,67.43,75782.55,0.0,0.98941,1e-05,1.29312]
[1776555115102,67.42,75783.83,0.0,0.98942,1e-05,1.29137]
[1776555121141,67.42,75784.43,0.0,0.98943,1e-05,1.29034]
[1776555127184,67.41,75784.87,0.0,0.98944,1e-05,1.28945]
[1776555133225,67.41,75786.12,0.0,0.98946,1e-05,1.2878]
[1776555138526,67.41,75787.13,0.0,0.98947,1e-05,1.28647]
[1776555147589,67.4,75787.64,0.0,0.98948,1e-05,1.2853]
[1776555156392,67.39,75791.29,0.0,0.98953,1e-05,1.27916]
[1776555162434,67.39,75793.3,0.0,0.98956,1e-05,1.27686]
[1776555167729,67.38,75792.89,0.0,0.98956,1e-05,1.27689]
[1776555177539,67.38,75792.66,0.0,0.98956,1e-05,1.2764]
[1776555180560,67.37,75797.85,0.0,0.98961,1e-05,1.27136]
[1776555185595,67.37,75796.5,0.0,0.9896,1e-05,1.2723]
[1776555196672,67.36,75795.27,0.0,0.9896,1e-05,1.27273]
[1776555200700,67.36,75786.82,0.0,0.98952,1e-05,1.28036]
[1776555201707,67.36,75784.3,0.0,0.9895,1e-05,1.28264]
[1776555202714,67.36,75778.38,0.0,0.98945,1e-05,1.28811]
[1776555207749,67.36,75776.07,0.0,0.98943,1e-05,1.28986]
[1776555213794,67.35,75772.12,0.0,0.98942,1e-05,1.29102]
[1776555219836,67.35,75767.31,0.0,0.98938,1e-05,1.29509]
[1776555222857,67.34,75762.3,0.0,0.98934,1e-05,1.29959]
[1776555228151,67.34,75761.49,0.0,0.98933,1e-05,1.29985]
[1776555233935,67.33,75760.03,0.0,0.98932,1e-05,1.30079]
[1776555238969,67.33,75757.58,0.0,0.9893,1e-05,1.30277]
[1776555244004,67.33,75761.29,0.0,0.98934,1e-05,1.29893]
[1776555248291,67.33,75770.94,0.0,0.98943,1e-05,1.28963]
[1776555253069,67.32,75776.01,0.0,0.98948,1e-05,1.28466]
[1776555258361,67.32,75781.24,0.0,0.98953,1e-05,1.27957]
[1776555265153,67.32,75782.54,0.0,0.98954,1e-05,1.27807]
[1776555272211,67.32,75782.43,0.0,0.98956,1e-05,1.27579]
[1776555277236,67.31,75783.34,0.0,0.98957,1e-05,1.27472]
[1776555282271,67.31,75785.44,0.0,0.98959,1e-05,1.27254]
[1776555288576,67.31,75786.2,0.0,0.9896,1e-05,1.27156]
[1776555295364,67.31,75786.73,0.0,0.98961,1e-05,1.27074]
[1776555302411,67.3,75787.33,0.0,0.98962,1e-05,1.26986]
[1776555307446,67.3,75788.95,0.0,0.98963,1e-05,1.26813]
[1776555312482,67.3,75790.59,0.0,0.98965,1e-05,1.26638]
[1776555317523,67.3,75789.33,0.0,0.98964,1e-05,1.26733]
[1776555322553,67.29,75788.7,0.0,0.98964,1e-05,1.26768]
[1776555328857,67.29,75788.37,0.0,0.98964,1e-05,1.2677]
[1776555336649,67.29,75790.74,0.0,0.98968,1e-05,1.2631]
[1776555337657,67.29,75768.84,0.0,0.98948,1e-05,1.28347]
[1776555338665,67.29,75767.12,0.0,0.98947,1e-05,1.28501]
[1776555339671,67.28,75760.76,0.0,0.98941,1e-05,1.29091]
[1776555340678,67.28,75753.39,0.0,0.98934,1e-05,1.29779]
[1776555341685,67.28,75750.67,0.0,0.98932,1e-05,1.30027]
[1776555346721,67.28,75752.83,0.0,0.98934,1e-05,1.29775]
[1776555351754,67.27,75748.37,0.0,0.98931,1e-05,1.30156]
[1776555357796,67.27,75747.88,0.0,0.98931,1e-05,1.30154]
[1776555367867,67.26,75743.29,0.0,0.98927,1e-05,1.30512]
[1776555372901,67.26,75737.88,0.0,0.98923,1e-05,1.30988]
[1776555377937,67.25,75737.06,0.0,0.98922,1e-05,1.31028]
[1776555382972,67.25,75734.31,0.0,0.9892,1e-05,1.31251]
[1776555388010,67.25,75731.7,0.0,0.98918,1e-05,1.31462]
[1776555393043,67.24,75730.7,0.0,0.98919,1e-05,1.31309]
[1776555398079,67.24,75730.3,0.0,0.98919,1e-05,1.3131]
[1776555399370,67.24,75720.21,0.0,0.9891,1e-05,1.32263]
[1776555403114,67.23,75728.19,0.0,0.98918,1e-05,1.31462]
[1776555407142,67.23,75732.98,0.0,0.98922,1e-05,1.30975]
[1776555411170,67.23,75738.47,0.0,0.98928,1e-05,1.30427]
[1776555414192,67.23,75746.42,0.0,0.98935,1e-05,1.29656]
[1776555419512,67.22,75747.95,0.0,0.98937,1e-05,1.29489]
[1776555429582,67.22,75748.35,0.0,0.98938,1e-05,1.29409]
[1776555435338,67.22,75749.56,0.0,0.98939,1e-05,1.2927]
[1776555445406,67.21,75751.01,0.0,0.98941,1e-05,1.29095]
[1776555450445,67.21,75754.54,0.0,0.98944,1e-05,1.28745]
[1776555456487,67.21,75754.06,0.0,0.98945,1e-05,1.28563]
[1776555461522,67.21,75754.3,0.0,0.98946,1e-05,1.28523]
[1776555469864,67.2,75753.99,0.0,0.98946,1e-05,1.2852]
[1776555475621,67.2,75756.8,0.0,0.98948,1e-05,1.28232]
[1776555484684,67.2,75757.08,0.0,0.98949,1e-05,1.28173]
[1776555490008,67.2,75758.7,0.0,0.98951,1e-05,1.28003]
[1776555497776,67.19,75755.18,0.0,0.98948,1e-05,1.28302]
[1776555502811,67.19,75754.96,0.0,0.98948,1e-05,1.28302]
[1776555508854,67.19,75755.1,0.0,0.98948,1e-05,1.28264]
[1776555513887,67.19,75755.43,0.0,0.9895,1e-05,1.28006]
[1776555519930,67.19,75753.06,0.0,0.98948,1e-05,1.28203]
[1776555524966,67.18,75753.19,0.0,0.98949,1e-05,1.28168]
[1776555528994,67.18,75748.16,0.0,0.98944,1e-05,1.28622]
[1776555531007,67.18,75746.07,0.0,0.98943,1e-05,1.28807]
[1776555536043,67.18,75744.16,0.0,0.98941,1e-05,1.28957]
[1776555542085,67.17,75745.36,0.0,0.98943,1e-05,1.28808]
[1776555546112,67.17,75740.24,0.0,0.98938,1e-05,1.29269]
[1776555549137,67.17,75736.31,0.0,0.98935,1e-05,1.29621]
[1776555555176,67.16,75735.72,0.0,0.98935,1e-05,1.29635]
[1776555560499,67.16,75724.64,0.0,0.98925,1e-05,1.30645]
[1776555564240,67.16,75722.6,0.0,0.98923,1e-05,1.30804]
[1776555570574,67.15,75720.58,0.0,0.98922,1e-05,1.30941]
[1776555576323,67.15,75721.07,0.0,0.98925,1e-05,1.30629]
[1776555581358,67.14,75724.08,0.0,0.98928,1e-05,1.30297]
[1776555589417,67.13,75725.58,0.0,0.9893,1e-05,1.30086]
[1776555595459,67.13,75727.14,0.0,0.98932,1e-05,1.29888]
[1776555600784,67.13,75728.55,0.0,0.98933,1e-05,1.29713]
[1776555602507,67.12,75737.75,0.0,0.98942,1e-05,1.28827]
[1776555607542,67.12,75737.9,0.0,0.98942,1e-05,1.28781]
[1776555612578,67.12,75738.9,0.0,0.98944,1e-05,1.28654]
[1776555618620,67.11,75737.56,0.0,0.98943,1e-05,1.28742]
[1776555620924,67.11,75755.45,0.0,0.98959,1e-05,1.27049]
[1776555623654,67.11,75755.03,0.0,0.98959,1e-05,1.27075]
[1776555628689,67.11,75754.68,0.0,0.98958,1e-05,1.27092]
[1776555634734,67.11,75755.17,0.0,0.98961,1e-05,1.26824]
[1776555641064,67.11,75755.43,0.0,0.98961,1e-05,1.26785]
[1776555645814,67.1,75777.51,0.0,0.98981,1e-05,1.24728]
[1776555646816,67.11,75777.67,0.0,0.98981,1e-05,1.24715]
[1776555650848,67.11,75782.88,0.0,0.98985,1e-05,1.24241]
[1776555653867,67.11,75784.12,0.0,0.98986,1e-05,1.24135]
[1776555658902,67.11,75780.57,0.0,0.98983,1e-05,1.24471]
[1776555663936,67.11,75780.35,0.0,0.98983,1e-05,1.24501]
[1776555669979,67.11,75778.82,0.0,0.98981,1e-05,1.24652]
[1776555677028,67.11,75778.18,0.0,0.98981,1e-05,1.24723]
[1776555687098,67.11,75777.64,0.0,0.9898,1e-05,1.24788]
[1776555695155,67.11,75778.16,0.0,0.98982,1e-05,1.24551]
[1776555702202,67.11,75776.52,0.0,0.98981,1e-05,1.24714]
[1776555707237,67.12,75776.14,0.0,0.9898,1e-05,1.24759]
[1776555713279,67.12,75772.73,0.0,0.98977,1e-05,1.25084]
[1776555720328,67.12,75772.53,0.0,0.98977,1e-05,1.25113]
[1776555724356,67.12,75766.3,0.0,0.98971,1e-05,1.25696]
[1776555730398,67.12,75764.07,0.0,0.98969,1e-05,1.25908]
[1776555739461,67.12,75762.94,0.0,0.98968,1e-05,1.26021]
[1776555750535,67.12,75761.47,0.0,0.98967,1e-05,1.26167]
[1776555755575,67.12,75760.03,0.0,0.98967,1e-05,1.261]
[1776555761909,67.12,75759.47,0.0,0.98966,1e-05,1.26157]
[1776555767661,67.12,75758.13,0.0,0.98965,1e-05,1.26286]
[1776555782050,67.12,75756.96,0.0,0.98964,1e-05,1.26408]
[1776555787800,67.12,75762.03,0.0,0.98968,1e-05,1.25945]
[1776555788807,67.12,75767.88,0.0,0.98974,1e-05,1.25405]
[1776555790821,67.13,75768.39,0.0,0.98974,1e-05,1.25364]
[1776555796864,67.13,75769.4,0.0,0.98975,1e-05,1.25287]
[1776555802191,67.13,75772.41,0.0,0.98977,1e-05,1.25025]
[1776555807942,67.13,75772.17,0.0,0.98977,1e-05,1.25065]
[1776555812976,67.13,75772.28,0.0,0.98978,1e-05,1.24866]
[1776555821032,67.13,75772.08,0.0,0.98978,1e-05,1.24907]
[1776555827079,67.14,75775.27,0.0,0.98981,1e-05,1.24633]
[1776555832401,67.14,75774.84,0.0,0.9898,1e-05,1.24688]
[1776555838156,67.14,75774.84,0.0,0.9898,1e-05,1.24706]
[1776555843190,67.14,75774.25,0.0,0.98979,1e-05,1.24775]
[1776555850239,67.14,75774.04,0.0,0.98979,1e-05,1.24814]
[1776555855276,67.14,75773.91,0.0,0.98979,1e-05,1.24839]
[1776555860310,67.15,75773.42,0.0,0.98978,1e-05,1.24897]
[1776555867359,67.15,75773.4,0.0,0.98978,1e-05,1.24917]
[1776555872395,67.15,75774.6,0.0,0.98981,1e-05,1.24617]
[1776555878437,67.15,75774.82,0.0,0.98981,1e-05,1.24614]
[1776555883477,67.15,75774.74,0.0,0.9898,1e-05,1.24636]
[1776555886492,67.15,75769.69,0.0,0.98976,1e-05,1.25109]
[1776555891527,67.15,75769.16,0.0,0.98975,1e-05,1.25167]
[1776555896562,67.15,75769.58,0.0,0.98976,1e-05,1.25138]
[1776555899583,67.16,75762.85,0.0,0.9897,1e-05,1.25765]
[1776555900590,67.16,75762.67,0.0,0.98969,1e-05,1.25782]
[1776555905627,67.16,75763.1,0.0,0.9897,1e-05,1.25747]
[1776555910663,67.16,75761.72,0.0,0.98968,1e-05,1.25878]
[1776555916703,67.16,75761.34,0.0,0.98968,1e-05,1.25918]
[1776555923032,67.16,75760.49,0.0,0.98967,1e-05,1.26001]
[1776555930800,67.16,75759.29,0.0,0.98966,1e-05,1.26117]
[1776555935836,67.16,75755.19,0.0,0.98964,1e-05,1.26296]
[1776555940872,67.16,75752.36,0.0,0.98962,1e-05,1.2656]
[1776555947919,67.16,75752.8,0.0,0.98962,1e-05,1.2652]
[1776555953242,67.16,75753.18,0.0,0.98962,1e-05,1.26485]
[1776555958996,67.16,75756.17,0.0,0.98965,1e-05,1.26209]
[1776555964031,67.16,75756.42,0.0,0.98965,1e-05,1.26187]
[1776555969066,67.16,75758.1,0.0,0.98967,1e-05,1.26033]
[1776555974101,67.16,75758.3,0.0,0.98967,1e-05,1.26017]
[1776555980145,67.16,75759.13,0.0,0.98968,1e-05,1.25944]
[1776555985180,67.16,75759.58,0.0,0.98968,1e-05,1.25906]
[1776555990217,67.16,75758.95,0.0,0.98967,1e-05,1.25967]
[1776555996256,67.16,75761.21,0.0,0.98971,1e-05,1.2556]
[1776556001292,67.16,75761.57,0.0,0.98971,1e-05,1.25534]
[1776556007334,67.16,75761.07,0.0,0.98971,1e-05,1.25587]
[1776556013663,67.16,75760.4,0.0,0.9897,1e-05,1.25656]
[1776556021433,67.16,75758.31,0.0,0.98968,1e-05,1.25855]
[1776556026470,67.16,75757.25,0.0,0.98967,1e-05,1.25955]
[1776556033803,67.16,75758.84,0.0,0.98968,1e-05,1.25808]
[1776556040568,67.16,75760.31,0.0,0.9897,1e-05,1.25673]
[1776556045602,67.16,75762.19,0.0,0.98971,1e-05,1.25499]
[1776556051644,67.16,75762.47,0.0,0.98973,1e-05,1.25272]
[1776556064018,67.16,75761.98,0.0,0.98973,1e-05,1.25328]
[1776556069770,67.17,75760.44,0.0,0.98971,1e-05,1.25476]
[1776556079846,67.17,75760.98,0.0,0.98972,1e-05,1.25435]
[1776556084879,67.17,75758.41,0.0,0.98969,1e-05,1.25675]
[1776556090920,67.17,75758.77,0.0,0.9897,1e-05,1.25641]
[1776556095955,67.17,75759.95,0.0,0.98971,1e-05,1.25531]
[1776556101997,67.17,75760.55,0.0,0.98971,1e-05,1.25475]
[1776556104303,67.17,75770.74,0.0,0.9898,1e-05,1.24538]
[1776556111060,67.17,75775.59,0.0,0.98986,1e-05,1.23905]
[1776556117104,67.17,75775.9,0.0,0.98986,1e-05,1.23896]
[1776556124443,67.17,75774.57,0.0,0.98985,1e-05,1.24041]
[1776556130198,67.17,75774.6,0.0,0.98985,1e-05,1.2406]
[1776556142282,67.18,75774.44,0.0,0.98984,1e-05,1.24123]
[1776556147314,67.18,75773.4,0.0,0.98983,1e-05,1.2424]
[1776556152350,67.18,75774.05,0.0,0.98983,1e-05,1.24202]
[1776556157386,67.19,75771.56,0.0,0.98981,1e-05,1.24452]
[1776556164726,67.19,75771.91,0.0,0.98981,1e-05,1.24448]
[1776556170476,67.19,75770.79,0.0,0.9898,1e-05,1.24575]
[1776556176518,67.19,75770.68,0.0,0.98981,1e-05,1.24406]
[1776556184866,67.2,75770.14,0.0,0.9898,1e-05,1.24489]
[1776556190616,67.2,75766.63,0.0,0.98977,1e-05,1.24837]
[1776556200690,67.2,75766.33,0.0,0.98976,1e-05,1.24906]
[1776556205723,67.21,75756.9,0.0,0.98968,1e-05,1.25799]
[1776556208742,67.21,75752.4,0.0,0.98964,1e-05,1.26228]
[1776556214786,67.21,75752.81,0.0,0.98964,1e-05,1.26208]
[1776556225154,67.21,75753.22,0.0,0.98964,1e-05,1.262]
[1776556235224,67.21,75753.34,0.0,0.98965,1e-05,1.2601]
[1776556240966,67.22,75756.72,0.0,0.98968,1e-05,1.25711]
[1776556249025,67.22,75756.89,0.0,0.98968,1e-05,1.25715]
[1776556254061,67.22,75759.76,0.0,0.98971,1e-05,1.25461]
[1776556264128,67.22,75760.01,0.0,0.98971,1e-05,1.2546]
[1776556272188,67.22,75761.97,0.0,0.98972,1e-05,1.25297]
[1776556277227,67.22,75761.8,0.0,0.98972,1e-05,1.25322]
[1776556278230,67.22,75751.61,0.0,0.98963,1e-05,1.26267]
[1776556284273,67.22,75752.56,0.0,0.98964,1e-05,1.26181]
[1776556292328,67.23,75752.82,0.0,0.98965,1e-05,1.25957]
[1776556298370,67.23,75755.14,0.0,0.98967,1e-05,1.25748]
[1776556305716,67.23,75756.93,0.0,0.98969,1e-05,1.25593]
[1776556312465,67.23,75756.93,0.0,0.98969,1e-05,1.25604]
[1776556321533,67.23,75759.65,0.0,0.98971,1e-05,1.2537]
[1776556326569,67.23,75758.35,0.0,0.9897,1e-05,1.25499]
[1776556331604,67.23,75758.6,0.0,0.9897,1e-05,1.25484]
[1776556339660,67.23,75759.44,0.0,0.98971,1e-05,1.2542]
[1776556344990,67.23,75759.94,0.0,0.98971,1e-05,1.25382]
[1776556350734,67.23,75759.94,0.0,0.98971,1e-05,1.25392]
[1776556357786,67.24,75756.29,0.0,0.98969,1e-05,1.25533]
[1776556363828,67.24,75756.01,0.0,0.98969,1e-05,1.25562]
[1776556372892,67.24,75753.24,0.0,0.98966,1e-05,1.25818]
[1776556374906,67.24,75746.18,0.0,0.9896,1e-05,1.26473]
[1776556379940,67.24,75740.65,0.0,0.98955,1e-05,1.26986]
[1776556382961,67.24,75734.24,0.0,0.9895,1e-05,1.27583]
[1776556384976,67.23,75731.22,0.0,0.98947,1e-05,1.27863]
[1776556390012,67.23,75731.13,0.0,0.98947,1e-05,1.27863]
[1776556395047,67.23,75729.49,0.0,0.98945,1e-05,1.28008]
[1776556403106,67.23,75728.19,0.0,0.98944,1e-05,1.28113]
[1776556408137,67.23,75726.35,0.0,0.98943,1e-05,1.28277]
[1776556416192,67.23,75724.93,0.0,0.98943,1e-05,1.28188]
[1776556422529,67.23,75724.41,0.0,0.98943,1e-05,1.28224]
[1776556431298,67.22,75722.5,0.0,0.98941,1e-05,1.28378]
[1776556436334,67.22,75724.4,0.0,0.98943,1e-05,1.28185]
[1776556441367,67.22,75724.63,0.0,0.98944,1e-05,1.28148]
[1776556448417,67.22,75726.2,0.0,0.98945,1e-05,1.27977]
[1776556451438,67.22,75733.53,0.0,0.98952,1e-05,1.27279]
[1776556452741,67.22,75727.79,0.0,0.98947,1e-05,1.27816]
[1776556453454,67.22,75727.79,0.0,0.98947,1e-05,1.27813]
[1776556460501,67.22,75726.18,0.0,0.98946,1e-05,1.27941]
[1776556465534,67.21,75723.92,0.0,0.98944,1e-05,1.28136]
[1776556470571,67.21,75723.19,0.0,0.98943,1e-05,1.28186]
[1776556471577,67.21,75712.12,0.0,0.98935,1e-05,1.29021]
[1776556472882,67.21,75714.19,0.0,0.98937,1e-05,1.28819]
[1776556478626,67.21,75713.98,0.0,0.98937,1e-05,1.28809]
[1776556486684,67.2,75715.1,0.0,0.98938,1e-05,1.28666]
[1776556491731,67.2,75715.43,0.0,0.98939,1e-05,1.28612]
[1776556496768,67.2,75720.43,0.0,0.98944,1e-05,1.28118]
[1776556500796,67.2,75723.02,0.0,0.98946,1e-05,1.2786]
[1776556507843,67.2,75723.77,0.0,0.98947,1e-05,1.27767]
[1776556513168,67.19,75723.84,0.0,0.98947,1e-05,1.27745]
[1776556519929,67.19,75724.11,0.0,0.98948,1e-05,1.27697]
[1776556524964,67.19,75722.82,0.0,0.98947,1e-05,1.27803]
[1776556529999,67.19,75720.47,0.0,0.98945,1e-05,1.28009]
[1776556535037,67.19,75716.35,0.0,0.98943,1e-05,1.28175]
[1776556540073,67.19,75713.15,0.0,0.9894,1e-05,1.28463]
[1776556545106,67.18,75711.69,0.0,0.98939,1e-05,1.28586]
[1776556553449,67.18,75710.24,0.0,0.98938,1e-05,1.28692]
[1776556559209,67.18,75712.05,0.0,0.9894,1e-05,1.28504]
[1776556565250,67.18,75711.15,0.0,0.98939,1e-05,1.28569]
[1776556570282,67.18,75708.72,0.0,0.98937,1e-05,1.28781]
[1776556576324,67.17,75711.88,0.0,0.9894,1e-05,1.28458]
[1776556581359,67.17,75715.68,0.0,0.98944,1e-05,1.28086]
[1776556586394,67.17,75716.97,0.0,0.98945,1e-05,1.27952]
[1776556591431,67.17,75715.41,0.0,0.98945,1e-05,1.27881]
[1776556596466,67.17,75717.19,0.0,0.98947,1e-05,1.27704]
[1776556601501,67.17,75717.1,0.0,0.98947,1e-05,1.27703]
[1776556613874,67.17,75718.95,0.0,0.98949,1e-05,1.27506]
[1776556623944,67.16,75720.01,0.0,0.9895,1e-05,1.27387]
[1776556629696,67.16,75720.43,0.0,0.9895,1e-05,1.27336]
[1776556638759,67.16,75720.82,0.0,0.98951,1e-05,1.27282]
[1776556644084,67.16,75721.63,0.0,0.98952,1e-05,1.27196]
[1776556649836,67.16,75720.29,0.0,0.98951,1e-05,1.27309]
[1776556659906,67.16,75717.65,0.0,0.9895,1e-05,1.2733]
[1776556670983,67.16,75717.15,0.0,0.9895,1e-05,1.27362]
[1776556681053,67.15,75718.9,0.0,0.98951,1e-05,1.27184]
[1776556686088,67.15,75714.75,0.0,0.98948,1e-05,1.27568]
[1776556692130,67.15,75714.54,0.0,0.98948,1e-05,1.27574]
[1776556699179,67.15,75714.35,0.0,0.98948,1e-05,1.27577]
[1776556704214,67.15,75711.57,0.0,0.98945,1e-05,1.27827]
[1776556709249,67.15,75711.52,0.0,0.98945,1e-05,1.2782]
[1776556714285,67.15,75711.93,0.0,0.98947,1e-05,1.27564]
[1776556719319,67.15,75709.08,0.0,0.98945,1e-05,1.27822]
[1776556724656,67.14,75709.55,0.0,0.98946,1e-05,1.27764]
[1776556730397,67.14,75709.94,0.0,0.98946,1e-05,1.27716]
[1776556738453,67.14,75710.06,0.0,0.98946,1e-05,1.27688]
[1776556745803,67.14,75710.65,0.0,0.98947,1e-05,1.27617]
[1776556750838,67.14,75711.22,0.0,0.98948,1e-05,1.27554]
[1776556760605,67.14,75711.22,0.0,0.98948,1e-05,1.27537]
[1776556766650,67.14,75711.72,0.0,0.98948,1e-05,1.27481]
[1776556776717,67.13,75711.32,0.0,0.9895,1e-05,1.27296]
[1776556785783,67.13,75709.9,0.0,0.98948,1e-05,1.27419]
[1776556791121,67.13,75707.7,0.0,0.98947,1e-05,1.2762]
[1776556796860,67.13,75702.33,0.0,0.98942,1e-05,1.2812]
[1776556800891,67.13,75701.94,0.0,0.98941,1e-05,1.28151]
[1776556802198,67.13,75702.37,0.0,0.98942,1e-05,1.28107]
[1776556807234,67.13,75704.25,0.0,0.98944,1e-05,1.27921]
[1776556814007,67.13,75703.65,0.0,0.98943,1e-05,1.27967]
[1776556817027,67.13,75696.96,0.0,0.98937,1e-05,1.28595]
[1776556819040,67.13,75693.03,0.0,0.98934,1e-05,1.28962]
[1776556825360,67.13,75694.18,0.0,0.98935,1e-05,1.28835]
[1776556831124,67.13,75694.71,0.0,0.98937,1e-05,1.28559]
[1776556837166,67.12,75693.83,0.0,0.98936,1e-05,1.28625]
[1776556843209,67.12,75694.3,0.0,0.98937,1e-05,1.28565]
[1776556848246,67.12,75694.2,0.0,0.98937,1e-05,1.28559]
[1776556854563,67.12,75694.95,0.0,0.98938,1e-05,1.2847]
[1776556860329,67.12,75699.23,0.0,0.98942,1e-05,1.28047]
[1776556866647,67.12,75699.43,0.0,0.98942,1e-05,1.28013]
[1776556869391,67.11,75704.68,0.0,0.98947,1e-05,1.2751]
[1776556871409,67.11,75707.13,0.0,0.98949,1e-05,1.27277]
[1776556873424,67.11,75714.9,0.0,0.98957,1e-05,1.26546]
[1776556875434,67.11,75714.84,0.0,0.98956,1e-05,1.26552]
[1776556883489,67.11,75717.56,0.0,0.98959,1e-05,1.26302]
[1776556888524,67.11,75713.43,0.0,0.98955,1e-05,1.26692]
[1776556893559,67.12,75717.64,0.0,0.9896,1e-05,1.26098]
[1776556897589,67.12,75723.8,0.0,0.98966,1e-05,1.25532]
[1776556899601,67.12,75727.67,0.0,0.98969,1e-05,1.25178]
[1776556904637,67.12,75729.7,0.0,0.98971,1e-05,1.25005]
[1776556910679,67.12,75730.36,0.0,0.98971,1e-05,1.24964]
[1776556911685,67.12,75735.61,0.0,0.98976,1e-05,1.24486]
[1776556916720,67.12,75736.81,0.0,0.98977,1e-05,1.24396]
[1776556921756,67.12,75733.81,0.0,0.98974,1e-05,1.24692]
[1776556926065,67.13,75741.43,0.0,0.98981,1e-05,1.24001]
[1776556927798,67.13,75743.43,0.0,0.98982,1e-05,1.23825]
[1776556931825,67.13,75750.57,0.0,0.98988,1e-05,1.23189]
[1776556934847,67.13,75756.78,0.0,0.98994,1e-05,1.22639]
[1776556939882,67.13,75758.95,0.0,0.98995,1e-05,1.22474]
[1776556944918,67.14,75760.22,0.0,0.98996,1e-05,1.22392]
[1776556951239,67.14,75759.78,0.0,0.98997,1e-05,1.22269]
[1776556957002,67.15,75760.69,0.0,0.98997,1e-05,1.22226]
[1776556962037,67.15,75760.74,0.0,0.98997,1e-05,1.22254]
[1776556970094,67.15,75760.37,0.0,0.98996,1e-05,1.22341]
[1776556973393,67.16,75765.55,0.0,0.99001,1e-05,1.2189]
[1776556978149,67.16,75765.33,0.0,0.99,1e-05,1.21946]
[1776556983183,67.16,75763.77,0.0,0.98998,1e-05,1.22125]
[1776556990233,67.17,75763.54,0.0,0.98998,1e-05,1.22197]
[1776556995547,67.17,75755.96,0.0,0.98991,1e-05,1.22924]
[1776556996283,67.17,75755.96,0.0,0.98991,1e-05,1.2293]
[1776557001312,67.18,75756.99,0.0,0.98991,1e-05,1.22866]
[1776557007643,67.18,75756.93,0.0,0.98991,1e-05,1.22908]
[1776557016417,67.19,75761.88,0.0,0.98996,1e-05,1.22311]
[1776557022459,67.19,75763.32,0.0,0.98997,1e-05,1.22222]
[1776557028504,67.2,75762.69,0.0,0.98996,1e-05,1.22321]
[1776557034544,67.2,75762.56,0.0,0.98996,1e-05,1.22375]
[1776557040604,67.2,75764.41,0.0,0.98997,1e-05,1.22248]
[1776557045621,67.21,75762.93,0.0,0.98995,1e-05,1.22418]
[1776557050655,67.21,75763.21,0.0,0.98995,1e-05,1.22428]
[1776557059719,67.22,75763.69,0.0,0.98995,1e-05,1.22449]
[1776557070078,67.23,75765.82,0.0,0.98996,1e-05,1.22336]
[1776557074107,67.23,75771.63,0.0,0.99002,1e-05,1.21637]
[1776557078851,67.23,75781.44,0.0,0.99011,1e-05,1.20786]
[1776557079859,67.23,75782.97,0.0,0.99012,1e-05,1.20669]
[1776557084894,67.24,75784.11,0.0,0.99012,1e-05,1.20618]
[1776557089929,67.25,75781.87,0.0,0.9901,1e-05,1.2087]
[1776557094965,67.25,75780.46,0.0,0.99008,1e-05,1.21047]
[1776557099999,67.26,75778.83,0.0,0.99006,1e-05,1.21243]
[1776557105046,67.26,75789.97,0.0,0.99015,1e-05,1.20281]
[1776557106046,67.26,75793.39,0.0,0.99018,1e-05,1.19998]
[1776557109069,67.27,75800.42,0.0,0.99024,1e-05,1.19408]
[1776557114110,67.27,75796.4,0.0,0.9902,1e-05,1.1983]
[1776557119145,67.28,75795.58,0.0,0.99019,1e-05,1.19963]
[1776557124180,67.28,75795.54,0.0,0.99018,1e-05,1.20023]
[1776557130501,67.29,75796.76,0.0,0.99018,1e-05,1.19981]
[1776557136267,67.3,75797.92,0.0,0.9902,1e-05,1.19744]
[1776557141303,67.3,75798.43,0.0,0.9902,1e-05,1.19754]
[1776557146337,67.31,75800.1,0.0,0.99021,1e-05,1.1966]
[1776557151372,67.32,75800.48,0.0,0.99021,1e-05,1.1968]
[1776557156408,67.32,75799.22,0.0,0.99019,1e-05,1.19847]
[1776557161446,67.33,75798.42,0.0,0.99018,1e-05,1.19969]
[1776557163459,67.33,75789.63,0.0,0.99011,1e-05,1.20776]
[1776557164462,67.33,75788.17,0.0,0.99009,1e-05,1.20916]
[1776557169775,67.33,75785.31,0.0,0.99006,1e-05,1.21215]
[1776557175551,67.34,75792.2,0.0,0.99012,1e-05,1.20644]
[1776557180586,67.34,75791.59,0.0,0.99011,1e-05,1.20744]
[1776557185622,67.35,75791.24,0.0,0.9901,1e-05,1.20823]
[1776557191664,67.36,75791.93,0.0,0.99012,1e-05,1.2062]
[1776557196699,67.36,75795.46,0.0,0.99014,1e-05,1.20355]
[1776557201734,67.37,75797.33,0.0,0.99015,1e-05,1.20242]
[1776557206770,67.37,75798.26,0.0,0.99016,1e-05,1.20212]
[1776557211807,67.38,75793.17,0.0,0.99011,1e-05,1.20719]
[1776557216843,67.38,75793.48,0.0,0.99011,1e-05,1.20738]
[1776557224898,67.39,75795.66,0.0,0.99012,1e-05,1.20619]
[1776557229933,67.4,75796.58,0.0,0.99012,1e-05,1.20585]
[1776557240272,67.41,75801.08,0.0,0.99015,1e-05,1.20288]
[1776557243026,67.41,75804.13,0.0,0.99017,1e-05,1.20036]
[1776557243026,67.41,75804.13,0.0,0.99017,1e-05,1.20036]
[1776557250342,67.42,75804.13,0.0,0.99017,1e-05,1.20119]
[1776557257126,67.42,75803.82,0.0,0.99017,1e-05,1.2002]
[1776557262162,67.43,75803.6,0.0,0.99017,1e-05,1.20091]
[1776557265182,67.43,75811.2,0.0,0.99023,1e-05,1.19447]
[1776557270483,67.44,75813.4,0.0,0.99024,1e-05,1.1931]
[1776557277267,67.45,75812.29,0.0,0.99022,1e-05,1.19487]
[1776557282304,67.45,75812.01,0.0,0.99022,1e-05,1.19566]
[1776557287338,67.46,75808.96,0.0,0.99019,1e-05,1.1989]
[1776557292375,67.46,75810.69,0.0,0.9902,1e-05,1.19787]
[1776557297412,67.47,75810.7,0.0,0.99019,1e-05,1.19836]
[1776557302447,67.48,75811.04,0.0,0.99019,1e-05,1.19856]
[1776557307482,67.48,75812.18,0.0,0.99019,1e-05,1.19804]
[1776557312516,67.49,75812.6,0.0,0.99021,1e-05,1.19618]
[1776557317551,67.49,75812.0,0.0,0.9902,1e-05,1.19722]
[1776557324600,67.5,75811.84,0.0,0.99019,1e-05,1.19806]
[1776557329637,67.5,75815.39,0.0,0.99022,1e-05,1.19539]
[1776557331650,67.51,75819.49,0.0,0.99025,1e-05,1.19196]
[1776557336684,67.51,75821.3,0.0,0.99026,1e-05,1.19091]
[1776557341719,67.52,75823.92,0.0,0.99028,1e-05,1.18915]
[1776557343733,67.52,75830.22,0.0,0.99033,1e-05,1.18381]
[1776557344746,67.52,75834.2,0.0,0.99036,1e-05,1.18044]
[1776557348771,67.53,75832.35,0.0,0.99034,1e-05,1.18259]
[1776557353805,67.53,75828.91,0.0,0.9903,1e-05,1.18628]
[1776557358840,67.54,75835.9,0.0,0.99036,1e-05,1.18077]
[1776557360853,67.57,75835.52,0.0,0.99033,1e-05,1.18392]
[1776557365891,67.59,75834.89,0.0,0.9903,1e-05,1.1864]
[1776557370936,67.61,75833.48,0.0,0.99027,1e-05,1.18956]
[1776557376967,67.62,75831.14,0.0,0.99026,1e-05,1.19045]
[1776557382002,67.63,75829.54,0.0,0.99024,1e-05,1.19254]
[1776557387039,67.63,75828.35,0.0,0.99023,1e-05,1.19426]
[1776557392072,67.64,75826.75,0.0,0.99021,1e-05,1.19634]
[1776557397107,67.65,75826.6,0.0,0.9902,1e-05,1.19713]
[1776557402144,67.65,75830.29,0.0,0.99022,1e-05,1.19451]
[1776557407178,67.66,75830.17,0.0,0.99022,1e-05,1.1953]
[1776557412215,67.68,75833.86,0.0,0.99023,1e-05,1.19393]
[1776557417253,67.7,75837.38,0.0,0.99024,1e-05,1.19284]
[1776557420273,67.75,75843.5,0.0,0.99025,1e-05,1.19141]
[1776557425308,67.75,75846.67,0.0,0.99028,1e-05,1.18925]
[1776557431627,67.76,75849.66,0.0,0.99031,1e-05,1.18539]
[1776557438400,67.77,75852.34,0.0,0.99032,1e-05,1.18391]
[1776557444441,67.78,75853.11,0.0,0.99032,1e-05,1.18396]
[1776557449479,67.78,75849.59,0.0,0.99029,1e-05,1.18764]
[1776557451768,67.79,75843.84,0.0,0.99024,1e-05,1.19292]
[1776557454511,67.79,75838.12,0.0,0.99019,1e-05,1.19829]
[1776557458539,67.79,75825.29,0.0,0.99007,1e-05,1.21006]
[1776557459546,67.79,75823.2,0.0,0.99006,1e-05,1.212]
[1776557464585,67.8,75824.02,0.0,0.99006,1e-05,1.21161]
[1776557470626,67.8,75825.33,0.0,0.99007,1e-05,1.21085]
[1776557475663,67.81,75821.38,0.0,0.99003,1e-05,1.21474]
[1776557480697,67.81,75818.03,0.0,0.99,1e-05,1.21805]
[1776557485733,67.81,75817.9,0.0,0.98999,1e-05,1.21846]
[1776557490767,67.81,75820.86,0.0,0.99002,1e-05,1.21612]
[1776557495802,67.82,75819.33,0.0,0.99002,1e-05,1.21582]
[1776557500838,67.82,75822.16,0.0,0.99004,1e-05,1.21366]
[1776557507886,67.83,75821.74,0.0,0.99003,1e-05,1.2146]
[1776557512921,67.83,75819.03,0.0,0.99,1e-05,1.21743]
[1776557522268,67.84,75818.84,0.0,0.98999,1e-05,1.21833]
[1776557532338,67.85,75816.49,0.0,0.98996,1e-05,1.22133]
[1776557538097,67.85,75810.01,0.0,0.9899,1e-05,1.22756]
[1776557540111,67.85,75810.79,0.0,0.98991,1e-05,1.22699]
[1776557547159,67.86,75814.22,0.0,0.98993,1e-05,1.22436]
[1776557552478,67.86,75816.93,0.0,0.98997,1e-05,1.2203]
[1776557560247,67.87,75816.93,0.0,0.98997,1e-05,1.22075]
[1776557565285,67.87,75818.44,0.0,0.98998,1e-05,1.21972]
[1776557573346,67.88,75817.75,0.0,0.98997,1e-05,1.22087]
[1776557578376,67.88,75805.11,0.0,0.98985,1e-05,1.23252]
[1776557579383,67.88,75803.69,0.0,0.98984,1e-05,1.23388]
[1776557582698,67.88,75795.45,0.0,0.98977,1e-05,1.24147]
[1776557589453,67.88,75797.29,0.0,0.98978,1e-05,1.23993]
[1776557594489,67.88,75795.74,0.0,0.98977,1e-05,1.24143]
[1776557601538,67.89,75796.02,0.0,0.98977,1e-05,1.24126]
[1776557606573,67.89,75796.69,0.0,0.98977,1e-05,1.2407]
[1776557612909,67.89,75797.44,0.0,0.9898,1e-05,1.23804]
[1776557618656,67.89,75799.72,0.0,0.98982,1e-05,1.23603]
[1776557623691,67.89,75800.54,0.0,0.98982,1e-05,1.23535]
[1776557628727,67.89,75793.7,0.0,0.98976,1e-05,1.24163]
[1776557633765,67.89,75795.24,0.0,0.98978,1e-05,1.24024]
[1776557643122,67.89,75797.92,0.0,0.9898,1e-05,1.23783]
[1776557650880,67.89,75797.92,0.0,0.9898,1e-05,1.23787]
[1776557655916,67.89,75796.25,0.0,0.98978,1e-05,1.23942]
[1776557663261,67.89,75792.62,0.0,0.98975,1e-05,1.24277]
[1776557669007,67.89,75790.98,0.0,0.98974,1e-05,1.2443]
[1776557672030,67.89,75783.48,0.0,0.98969,1e-05,1.24913]
[1776557677064,67.89,75783.21,0.0,0.98968,1e-05,1.24936]
[1776557682101,67.89,75786.23,0.0,0.98971,1e-05,1.24658]
[1776557685121,67.89,75792.02,0.0,0.98976,1e-05,1.2413]
[1776557693471,67.89,75794.07,0.0,0.98978,1e-05,1.23955]
[1776557700224,67.89,75796.22,0.0,0.9898,1e-05,1.23767]
[1776557705261,67.89,75794.41,0.0,0.98978,1e-05,1.23936]
[1776557710296,67.89,75795.51,0.0,0.98979,1e-05,1.2384]
[1776557717344,67.89,75795.97,0.0,0.98979,1e-05,1.23804]
[1776557721372,67.89,75791.35,0.0,0.98975,1e-05,1.24226]
[1776557724394,67.89,75782.77,0.0,0.98968,1e-05,1.2501]
[1776557725402,67.89,75777.37,0.0,0.98963,1e-05,1.25505]
[1776557726408,67.89,75772.0,0.0,0.98958,1e-05,1.25997]
[1776557733756,67.89,75769.89,0.0,0.98958,1e-05,1.25962]
[1776557740509,67.89,75761.93,0.0,0.98951,1e-05,1.26681]
[1776557746547,67.89,75759.29,0.0,0.98949,1e-05,1.26908]
[1776557753896,67.88,75758.34,0.0,0.98948,1e-05,1.26967]
[1776557759638,67.88,75758.54,0.0,0.98949,1e-05,1.26925]
[1776557765680,67.88,75754.99,0.0,0.98946,1e-05,1.27229]
[1776557772729,67.88,75752.91,0.0,0.98944,1e-05,1.27392]
[1776557778770,67.87,75751.07,0.0,0.98943,1e-05,1.27538]
[1776557784106,67.87,75749.41,0.0,0.98942,1e-05,1.27671]
[1776557789849,67.87,75747.13,0.0,0.9894,1e-05,1.27858]
[1776557792880,67.87,75738.02,0.0,0.98933,1e-05,1.28489]
[1776557794181,67.87,75712.57,0.0,0.9891,1e-05,1.30892]
[1776557794885,67.87,75712.57,0.0,0.9891,1e-05,1.30885]
[1776557796900,67.86,75712.93,0.0,0.98911,1e-05,1.30831]
[1776557798921,67.86,75706.36,0.0,0.98905,1e-05,1.3144]
[1776557799928,67.86,75694.38,0.0,0.98894,1e-05,1.3258]
[1776557800933,67.86,75691.39,0.0,0.98891,1e-05,1.32856]
[1776557804251,67.86,75697.11,0.0,0.98897,1e-05,1.32266]
[1776557806977,67.85,75698.46,0.0,0.98898,1e-05,1.32101]
[1776557812015,67.85,75697.69,0.0,0.98898,1e-05,1.32119]
[1776557818055,67.84,75695.66,0.0,0.98897,1e-05,1.32249]
[1776557823090,67.83,75707.75,0.0,0.98909,1e-05,1.31036]
[1776557824436,67.83,75711.63,0.0,0.98912,1e-05,1.30658]
[1776557830138,67.83,75716.1,0.0,0.98917,1e-05,1.30184]
[1776557832158,67.83,75727.16,0.0,0.98927,1e-05,1.29121]
[1776557834505,67.83,75727.09,0.0,0.98927,1e-05,1.29116]
[1776557837187,67.82,75721.89,0.0,0.98923,1e-05,1.29589]
[1776557838195,67.82,75717.31,0.0,0.98918,1e-05,1.30016]
[1776557839201,67.82,75712.12,0.0,0.98914,1e-05,1.30502]
[1776557840209,67.82,75710.98,0.0,0.98913,1e-05,1.30602]
[1776557845245,67.82,75708.83,0.0,0.98911,1e-05,1.30761]
[1776557850279,67.81,75710.46,0.0,0.98913,1e-05,1.3056]
[1776557856321,67.81,75708.51,0.0,0.98914,1e-05,1.30478]
[1776557858334,67.81,75703.18,0.0,0.98909,1e-05,1.30968]
[1776557863369,67.8,75707.74,0.0,0.98913,1e-05,1.30484]
[1776557864377,67.8,75713.02,0.0,0.98918,1e-05,1.29973]
[1776557866391,67.8,75715.3,0.0,0.98921,1e-05,1.29741]
[1776557868404,67.8,75706.91,0.0,0.98913,1e-05,1.30523]
[1776557869411,67.8,75705.72,0.0,0.98912,1e-05,1.30628]
[1776557874445,67.79,75705.17,0.0,0.98912,1e-05,1.30635]
[1776557879482,67.79,75705.11,0.0,0.98912,1e-05,1.30596]
[1776557882505,67.78,75715.36,0.0,0.98922,1e-05,1.29596]
[1776557883512,67.78,75723.7,0.0,0.9893,1e-05,1.28801]
[1776557884518,67.78,75726.25,0.0,0.98932,1e-05,1.28555]
[1776557890561,67.78,75727.3,0.0,0.98933,1e-05,1.28424]
[1776557892575,67.78,75732.56,0.0,0.98938,1e-05,1.2792]
[1776557894600,67.78,75736.73,0.0,0.98942,1e-05,1.27522]
[1776557899624,67.78,75738.28,0.0,0.98944,1e-05,1.2736]
[1776557904658,67.77,75735.95,0.0,0.98942,1e-05,1.27562]
[1776557909693,67.77,75734.53,0.0,0.98941,1e-05,1.27676]
[1776557915077,67.77,75734.27,0.0,0.98942,1e-05,1.27468]
[1776557920775,67.77,75734.59,0.0,0.98943,1e-05,1.27414]
[1776557925811,67.77,75733.69,0.0,0.98942,1e-05,1.27478]
[1776557930847,67.76,75733.59,0.0,0.98942,1e-05,1.2747]
[1776557935880,67.76,75734.18,0.0,0.98943,1e-05,1.27389]
[1776557940915,67.76,75734.6,0.0,0.98944,1e-05,1.27329]
[1776557945950,67.76,75736.52,0.0,0.98946,1e-05,1.27129]
[1776557950985,67.75,75736.32,0.0,0.98946,1e-05,1.27129]
[1776557956022,67.75,75736.21,0.0,0.98946,1e-05,1.2712]
[1776557961057,67.75,75735.59,0.0,0.98945,1e-05,1.27159]
[1776557966091,67.75,75736.17,0.0,0.98946,1e-05,1.27087]
[1776557971127,67.75,75735.28,0.0,0.98947,1e-05,1.26945]
[1776557979185,67.74,75735.16,0.0,0.98947,1e-05,1.2693]
[1776557984217,67.74,75735.48,0.0,0.98948,1e-05,1.26884]
[1776557991265,67.74,75734.46,0.0,0.98947,1e-05,1.26957]
[1776557996301,67.74,75734.44,0.0,0.98947,1e-05,1.26942]
[1776558001336,67.74,75732.49,0.0,0.98945,1e-05,1.27106]
[1776558002344,67.74,75737.86,0.0,0.9895,1e-05,1.26602]
[1776558003350,67.74,75738.1,0.0,0.98951,1e-05,1.26577]
[1776558008385,67.74,75737.33,0.0,0.9895,1e-05,1.26636]
[1776558013420,67.73,75740.49,0.0,0.98953,1e-05,1.2633]
[1776558015782,67.73,75743.73,0.0,0.98956,1e-05,1.26027]
[1776558021477,67.73,75742.91,0.0,0.98955,1e-05,1.26099]
[1776558026513,67.73,75742.0,0.0,0.98954,1e-05,1.26181]
[1776558031558,67.73,75740.81,0.0,0.98955,1e-05,1.26082]
[1776558037598,67.73,75741.11,0.0,0.98955,1e-05,1.26054]
[1776558042634,67.73,75740.55,0.0,0.98955,1e-05,1.26107]
[1776558047669,67.73,75742.47,0.0,0.98957,1e-05,1.25931]
[1776558053713,67.73,75740.93,0.0,0.98955,1e-05,1.26078]
[1776558055725,67.73,75732.51,0.0,0.98947,1e-05,1.26863]
[1776558056739,67.73,75721.89,0.0,0.98938,1e-05,1.27855]
[1776558058749,67.73,75721.18,0.0,0.98937,1e-05,1.27917]
[1776558063781,67.73,75721.7,0.0,0.98938,1e-05,1.27855]
[1776558070834,67.73,75721.6,0.0,0.98938,1e-05,1.27843]
[1776558075866,67.73,75724.78,0.0,0.98941,1e-05,1.27531]
[1776558078886,67.73,75716.24,0.0,0.98933,1e-05,1.28323]
[1776558079894,67.73,75700.8,0.0,0.98919,1e-05,1.29779]
[1776558080900,67.73,75693.77,0.0,0.98913,1e-05,1.30441]
[1776558081907,67.72,75692.64,0.0,0.98912,1e-05,1.30532]
[1776558084934,67.72,75687.24,0.0,0.98907,1e-05,1.31022]
[1776558085936,67.72,75676.92,0.0,0.98897,1e-05,1.32014]
[1776558086942,67.72,75660.85,0.0,0.98882,1e-05,1.33545]
[1776558088962,67.72,75654.59,0.0,0.98877,1e-05,1.34126]
[1776558090975,67.71,75647.92,0.0,0.98871,1e-05,1.34747]
[1776558092984,67.7,75635.76,0.0,0.98862,1e-05,1.35538]
[1776558098020,67.69,75633.75,0.0,0.98861,1e-05,1.35647]
[1776558099027,67.68,75627.49,0.0,0.98855,1e-05,1.36247]
[1776558102051,67.68,75621.84,0.0,0.9885,1e-05,1.36748]
[1776558104065,67.66,75626.87,0.0,0.98857,1e-05,1.36043]
[1776558110108,67.58,75626.11,0.0,0.98864,1e-05,1.3536]
[1776558115146,67.58,75625.69,0.0,0.98864,1e-05,1.35317]
[1776558118183,67.57,75620.02,0.0,0.98859,1e-05,1.35827]
[1776558123202,67.56,75622.03,0.0,0.98862,1e-05,1.35541]
[1776558126568,67.56,75604.66,0.0,0.98846,1e-05,1.37216]
[1776558127238,67.56,75604.66,0.0,0.98846,1e-05,1.37197]
[1776558130256,67.55,75598.34,0.0,0.9884,1e-05,1.37769]
[1776558131265,67.53,75597.7,0.0,0.98841,1e-05,1.37625]
[1776558134285,67.49,75612.43,0.0,0.9886,1e-05,1.35727]
[1776558135304,67.47,75624.58,0.0,0.98874,1e-05,1.34356]
[1776558136640,67.47,75639.89,0.0,0.98888,1e-05,1.32845]
[1776558137314,67.47,75639.89,0.0,0.98888,1e-05,1.32832]
[1776558140333,67.46,75612.54,0.0,0.98863,1e-05,1.35476]
[1776558141339,67.45,75604.81,0.0,0.98857,1e-05,1.3607]
[1776558142346,67.43,75605.89,0.0,0.98859,1e-05,1.35781]
[1776558147382,67.35,75608.18,0.0,0.9887,1e-05,1.34717]
[1776558152416,67.33,75604.69,0.0,0.9887,1e-05,1.34623]
[1776558157450,67.31,75605.33,0.0,0.98873,1e-05,1.34345]
[1776558162487,67.3,75609.95,0.0,0.98878,1e-05,1.33817]
[1776558166851,67.29,75599.35,0.0,0.98868,1e-05,1.34804]
[1776558169535,67.27,75596.03,0.0,0.98867,1e-05,1.34949]
[1776558174572,67.27,75595.21,0.0,0.98867,1e-05,1.34948]
[1776558176921,67.26,75601.04,0.0,0.98873,1e-05,1.3434]
[1776558179605,67.26,75622.2,0.0,0.98894,1e-05,1.32223]
[1776558180613,67.26,75622.25,0.0,0.98894,1e-05,1.32206]
[1776558182626,67.26,75613.29,0.0,0.98886,1e-05,1.33056]
[1776558183634,67.25,75620.71,0.0,0.98893,1e-05,1.32319]
[1776558184641,67.25,75626.76,0.0,0.98899,1e-05,1.3172]
[1776558186993,67.25,75628.47,0.0,0.989,1e-05,1.31532]
[1776558189676,67.25,75637.96,0.0,0.9891,1e-05,1.30585]
[1776558190683,67.25,75638.24,0.0,0.9891,1e-05,1.3055]
[1776558194710,67.24,75631.63,0.0,0.98904,1e-05,1.31155]
[1776558197065,67.24,75628.78,0.0,0.98902,1e-05,1.31403]
[1776558201760,67.24,75611.27,0.0,0.98885,1e-05,1.33069]
[1776558202768,67.24,75619.04,0.0,0.98893,1e-05,1.32298]
[1776558203774,67.24,75616.59,0.0,0.98891,1e-05,1.32526]
[1776558207804,67.23,75603.62,0.0,0.98879,1e-05,1.3375]
[1776558208809,67.23,75604.99,0.0,0.9888,1e-05,1.33602]
[1776558211830,67.23,75599.71,0.0,0.98877,1e-05,1.33864]
[1776558216868,67.22,75598.32,0.0,0.98877,1e-05,1.3393]
[1776558221900,67.21,75599.2,0.0,0.98878,1e-05,1.33774]
[1776558226935,67.19,75591.22,0.0,0.98872,1e-05,1.34363]
[1776558227942,67.18,75590.45,0.0,0.98873,1e-05,1.3429]
[1776558232983,67.11,75586.99,0.0,0.98877,1e-05,1.33902]
[1776558240030,67.08,75589.48,0.0,0.98881,1e-05,1.33437]
[1776558244058,67.08,75594.7,0.0,0.98887,1e-05,1.32872]
[1776558249092,67.07,75595.32,0.0,0.98888,1e-05,1.32735]
[1776558254126,67.07,75595.69,0.0,0.98889,1e-05,1.32637]
[1776558259161,67.06,75596.7,0.0,0.98891,1e-05,1.32476]
[1776558264200,67.05,75610.24,0.0,0.98904,1e-05,1.31098]
[1776558268230,67.05,75622.63,0.0,0.98916,1e-05,1.29862]
[1776558270242,67.05,75627.39,0.0,0.98921,1e-05,1.29391]
[1776558276283,67.04,75627.5,0.0,0.98923,1e-05,1.2913]
[1776558281318,67.04,75626.75,0.0,0.98922,1e-05,1.2917]
[1776558285347,67.04,75620.16,0.0,0.98917,1e-05,1.29776]
[1776558290382,67.04,75619.2,0.0,0.98916,1e-05,1.29833]
[1776558295419,67.03,75615.72,0.0,0.98913,1e-05,1.30132]
[1776558300454,67.03,75615.33,0.0,0.98913,1e-05,1.30133]
[1776558302815,67.03,75632.14,0.0,0.98929,1e-05,1.285]
[1776558305490,67.03,75633.13,0.0,0.9893,1e-05,1.28397]
[1776558310524,67.02,75631.07,0.0,0.98928,1e-05,1.28573]
[1776558315559,67.02,75630.79,0.0,0.98928,1e-05,1.28577]
[1776558320596,67.02,75630.45,0.0,0.98928,1e-05,1.28588]
[1776558325631,67.02,75631.03,0.0,0.98929,1e-05,1.2851]
[1776558330665,67.01,75630.34,0.0,0.98928,1e-05,1.28554]
[1776558335700,67.01,75629.51,0.0,0.9893,1e-05,1.28401]
[1776558339729,67.01,75622.27,0.0,0.98923,1e-05,1.29076]
[1776558340736,67.01,75621.11,0.0,0.98922,1e-05,1.29182]
[1776558343098,67.01,75610.85,0.0,0.98912,1e-05,1.30158]
[1776558344763,67.01,75604.54,0.0,0.98907,1e-05,1.30755]
[1776558345770,67.01,75604.5,0.0,0.98907,1e-05,1.30751]
[1776558350806,67.0,75604.89,0.0,0.98907,1e-05,1.30674]
[1776558353168,67.0,75615.55,0.0,0.98918,1e-05,1.2963]
[1776558354834,67.0,75615.55,0.0,0.98918,1e-05,1.29619]
[1776558359872,67.0,75616.55,0.0,0.98919,1e-05,1.29494]
[1776558363238,67.0,75618.74,0.0,0.98921,1e-05,1.2927]
[1776558370943,66.99,75618.74,0.0,0.98921,1e-05,1.29233]
[1776558375980,66.99,75618.22,0.0,0.98921,1e-05,1.29261]
[1776558383030,66.99,75617.6,0.0,0.98921,1e-05,1.29291]
[1776558387059,66.99,75621.81,0.0,0.98925,1e-05,1.28871]
[1776558391086,66.98,75614.64,0.0,0.9892,1e-05,1.29334]
[1776558398137,66.98,75615.6,0.0,0.98921,1e-05,1.29213]
[1776558400150,66.98,75597.06,0.0,0.98904,1e-05,1.30994]
[1776558401158,66.98,75597.35,0.0,0.98904,1e-05,1.30958]
[1776558409213,66.97,75597.42,0.0,0.98905,1e-05,1.30893]
[1776558415257,66.97,75598.84,0.0,0.98907,1e-05,1.30712]
[1776558422305,66.96,75597.84,0.0,0.98906,1e-05,1.30757]
[1776558425326,66.96,75609.97,0.0,0.98918,1e-05,1.29564]
[1776558426334,66.96,75613.43,0.0,0.98921,1e-05,1.29226]
[1776558432375,66.96,75614.3,0.0,0.98922,1e-05,1.2911]
[1776558437409,66.96,75613.06,0.0,0.98921,1e-05,1.29207]
[1776558442444,66.95,75612.28,0.0,0.98921,1e-05,1.29259]
[1776558447480,66.95,75611.62,0.0,0.9892,1e-05,1.293]
[1776558453874,66.95,75611.12,0.0,0.98922,1e-05,1.2911]
[1776558459564,66.95,75610.66,0.0,0.98922,1e-05,1.29128]
[1776558464599,66.94,75608.74,0.0,0.9892,1e-05,1.2929]
[1776558470642,66.94,75608.84,0.0,0.9892,1e-05,1.29253]
[1776558476683,66.94,75608.86,0.0,0.98921,1e-05,1.29223]
[1776558484084,66.94,75607.25,0.0,0.98919,1e-05,1.29346]
[1776558489773,66.93,75607.68,0.0,0.9892,1e-05,1.29277]
[1776558494809,66.93,75607.84,0.0,0.98921,1e-05,1.29238]
[1776558499844,66.93,75613.11,0.0,0.98926,1e-05,1.2871]
[1776558501857,66.93,75614.12,0.0,0.98927,1e-05,1.28605]
[1776558506893,66.93,75614.84,0.0,0.98928,1e-05,1.28519]
[1776558514295,66.92,75615.32,0.0,0.9893,1e-05,1.28239]
[1776558519983,66.92,75616.98,0.0,0.98932,1e-05,1.28062]
[1776558525019,66.92,75616.06,0.0,0.98931,1e-05,1.28135]
[1776558530053,66.92,75616.19,0.0,0.98931,1e-05,1.28108]
[1776558535089,66.92,75615.59,0.0,0.98931,1e-05,1.28151]
[1776558540124,66.92,75614.03,0.0,0.98929,1e-05,1.28283]
[1776558545159,66.91,75612.55,0.0,0.98928,1e-05,1.28407]
[1776558550193,66.91,75612.07,0.0,0.98928,1e-05,1.28435]
[1776558555228,66.91,75613.66,0.0,0.9893,1e-05,1.28266]
[1776558561271,66.91,75612.97,0.0,0.98929,1e-05,1.28314]
[1776558566306,66.91,75614.61,0.0,0.98931,1e-05,1.28142]
[1776558571341,66.91,75615.85,0.0,0.98934,1e-05,1.27799]
[1776558577384,66.9,75616.61,0.0,0.98935,1e-05,1.2771]
[1776558579397,66.9,75623.18,0.0,0.98941,1e-05,1.27081]
[1776558584431,66.9,75622.5,0.0,0.9894,1e-05,1.27138]
[1776558590474,66.9,75622.75,0.0,0.98941,1e-05,1.27104]
[1776558598533,66.9,75623.01,0.0,0.98941,1e-05,1.27064]
[1776558603570,66.9,75623.29,0.0,0.98941,1e-05,1.27029]
[1776558613639,66.9,75623.17,0.0,0.98941,1e-05,1.27024]
[1776558620687,66.9,75623.34,0.0,0.98942,1e-05,1.26996]
[1776558625722,66.9,75623.49,0.0,0.98942,1e-05,1.26974]
[1776558633779,66.89,75623.62,0.0,0.98944,1e-05,1.2674]
[1776558638814,66.89,75623.64,0.0,0.98944,1e-05,1.26731]
[1776558643849,66.89,75622.14,0.0,0.98942,1e-05,1.26866]
[1776558649893,66.89,75623.73,0.0,0.98944,1e-05,1.26708]
[1776558655282,66.89,75625.91,0.0,0.98946,1e-05,1.26496]
[1776558660971,66.89,75623.55,0.0,0.98944,1e-05,1.26714]
[1776558666008,66.89,75623.45,0.0,0.98944,1e-05,1.26718]
[1776558672050,66.89,75623.29,0.0,0.98944,1e-05,1.26727]
[1776558677086,66.89,75629.62,0.0,0.9895,1e-05,1.26125]
[1776558682118,66.89,75630.5,0.0,0.98951,1e-05,1.26042]
[1776558687152,66.89,75631.68,0.0,0.98952,1e-05,1.25931]
[1776558692188,66.89,75635.65,0.0,0.98957,1e-05,1.25352]
[1776558697226,66.89,75637.62,0.0,0.98959,1e-05,1.25171]
[1776558702259,66.89,75642.91,0.0,0.98963,1e-05,1.24682]
[1776558707293,66.89,75646.04,0.0,0.98966,1e-05,1.24398]
[1776558710314,66.89,75654.08,0.0,0.98973,1e-05,1.23657]
[1776558711321,66.89,75656.31,0.0,0.98975,1e-05,1.23454]
[1776558715350,66.89,75658.92,0.0,0.98977,1e-05,1.2323]
[1776558720385,66.9,75654.93,0.0,0.98974,1e-05,1.23623]
[1776558722398,66.9,75652.51,0.0,0.98971,1e-05,1.23855]
[1776558727434,66.9,75651.25,0.0,0.9897,1e-05,1.23989]
[1776558732470,66.9,75651.76,0.0,0.9897,1e-05,1.23959]
[1776558737505,66.9,75652.77,0.0,0.98971,1e-05,1.23883]
[1776558742540,66.9,75653.6,0.0,0.98972,1e-05,1.23825]
[1776558747575,66.91,75653.83,0.0,0.98972,1e-05,1.23823]
[1776558753617,66.91,75653.4,0.0,0.98973,1e-05,1.2368]
[1776558759662,66.91,75653.35,0.0,0.98972,1e-05,1.23714]
[1776558764696,66.91,75650.79,0.0,0.9897,1e-05,1.23968]
[1776558769732,66.92,75651.88,0.0,0.98971,1e-05,1.23886]
[1776558771745,66.92,75658.11,0.0,0.98976,1e-05,1.23322]
[1776558776781,66.92,75658.19,0.0,0.98976,1e-05,1.23338]
[1776558781815,66.92,75657.82,0.0,0.98976,1e-05,1.23395]
[1776558786850,66.92,75660.17,0.0,0.98977,1e-05,1.23201]
[1776558791885,66.93,75657.7,0.0,0.98975,1e-05,1.23452]
[1776558796268,66.93,75651.0,0.0,0.98969,1e-05,1.24092]
[1776558797927,66.93,75650.97,0.0,0.98969,1e-05,1.24103]
[1776558801956,66.93,75639.24,0.0,0.98958,1e-05,1.25211]
[1776558802962,66.93,75634.78,0.0,0.98954,1e-05,1.25631]
[1776558807997,66.93,75635.75,0.0,0.98955,1e-05,1.25544]
[1776558810017,66.93,75630.32,0.0,0.9895,1e-05,1.26057]
[1776558811019,66.93,75628.25,0.0,0.98949,1e-05,1.26044]
[1776558816408,66.93,75620.42,0.0,0.98942,1e-05,1.26784]
[1776558820085,66.93,75612.94,0.0,0.98935,1e-05,1.27489]
[1776558821091,66.93,75607.64,0.0,0.9893,1e-05,1.27993]
[1776558824111,66.93,75606.43,0.0,0.98929,1e-05,1.281]
[1776558826478,66.93,75612.94,0.0,0.98936,1e-05,1.27474]
[1776558832167,66.93,75617.14,0.0,0.9894,1e-05,1.27065]
[1776558837202,66.93,75614.17,0.0,0.98937,1e-05,1.27343]
[1776558843251,66.93,75609.72,0.0,0.98933,1e-05,1.27757]
[1776558845260,66.93,75602.13,0.0,0.98926,1e-05,1.28479]
[1776558846618,66.93,75595.69,0.0,0.9892,1e-05,1.29094]
[1776558848280,66.93,75599.77,0.0,0.98924,1e-05,1.28695]
[1776558853314,66.92,75598.77,0.0,0.98923,1e-05,1.28774]
[1776558858351,66.92,75595.52,0.0,0.9892,1e-05,1.29067]
[1776558863390,66.92,75597.69,0.0,0.98922,1e-05,1.2884]
[1776558868424,66.92,75597.02,0.0,0.98922,1e-05,1.28886]
[1776558873460,66.92,75597.31,0.0,0.98924,1e-05,1.28629]
[1776558878494,66.91,75598.42,0.0,0.98925,1e-05,1.28506]
[1776558883529,66.91,75597.3,0.0,0.98924,1e-05,1.28599]
[1776558888564,66.91,75590.4,0.0,0.98918,1e-05,1.29245]
[1776558893607,66.91,75588.17,0.0,0.98916,1e-05,1.29439]
[1776558898642,66.91,75587.21,0.0,0.98915,1e-05,1.29509]
[1776558903684,66.9,75583.34,0.0,0.98912,1e-05,1.29859]
[1776558905708,66.9,75573.92,0.0,0.98903,1e-05,1.30762]
[1776558906704,66.9,75573.0,0.0,0.98902,1e-05,1.30845]
[1776558911740,66.9,75576.35,0.0,0.98906,1e-05,1.30486]
[1776558916776,66.9,75576.28,0.0,0.98906,1e-05,1.30461]
[1776558917781,66.9,75582.62,0.0,0.98912,1e-05,1.29841]
[1776558920803,66.89,75585.69,0.0,0.98915,1e-05,1.29528]
[1776558925839,66.89,75587.07,0.0,0.98917,1e-05,1.29369]
[1776558929865,66.89,75581.86,0.0,0.98912,1e-05,1.29843]
[1776558934901,66.89,75579.27,0.0,0.98912,1e-05,1.2985]
[1776558939935,66.88,75577.59,0.0,0.9891,1e-05,1.29981]
[1776558945977,66.88,75580.18,0.0,0.98913,1e-05,1.29695]
[1776558951014,66.88,75576.98,0.0,0.9891,1e-05,1.29974]
[1776558956047,66.87,75578.47,0.0,0.98912,1e-05,1.29798]
[1776558961084,66.87,75581.84,0.0,0.98915,1e-05,1.29445]
[1776558967464,66.87,75583.62,0.0,0.98917,1e-05,1.29243]
[1776558973167,66.86,75583.81,0.0,0.98918,1e-05,1.29194]
[1776558980218,66.86,75582.87,0.0,0.98917,1e-05,1.29249]
[1776558985252,66.86,75594.71,0.0,0.98929,1e-05,1.28086]
[1776558986258,66.86,75595.43,0.0,0.98929,1e-05,1.28014]
[1776558991293,66.86,75594.74,0.0,0.98931,1e-05,1.27855]
[1776558996329,66.85,75595.1,0.0,0.98931,1e-05,1.27808]
[1776559003377,66.85,75593.27,0.0,0.9893,1e-05,1.27963]
[1776559009419,66.85,75592.65,0.0,0.98929,1e-05,1.28008]
[1776559014454,66.85,75592.08,0.0,0.98929,1e-05,1.28051]
[1776559021504,66.85,75590.11,0.0,0.98927,1e-05,1.28224]
[1776559026540,66.85,75589.01,0.0,0.98926,1e-05,1.28319]
[1776559031573,66.85,75590.24,0.0,0.98927,1e-05,1.2819]
[1776559036608,66.85,75591.58,0.0,0.98929,1e-05,1.28052]
[1776559040638,66.84,75603.6,0.0,0.9894,1e-05,1.26899]
[1776559041644,66.84,75604.12,0.0,0.9894,1e-05,1.26849]
[1776559047685,66.84,75604.28,0.0,0.98941,1e-05,1.26835]
[1776559049700,66.84,75597.14,0.0,0.98934,1e-05,1.27514]
[1776559051717,66.84,75591.43,0.0,0.9893,1e-05,1.27845]
[1776559055741,66.84,75596.75,0.0,0.98935,1e-05,1.27331]
[1776559060776,66.84,75598.08,0.0,0.98937,1e-05,1.27198]
[1776559068173,66.84,75598.73,0.0,0.98937,1e-05,1.27128]
[1776559071858,66.84,75605.31,0.0,0.98943,1e-05,1.265]
[1776559075883,66.84,75607.85,0.0,0.98946,1e-05,1.26259]
[1776559079909,66.84,75599.78,0.0,0.98938,1e-05,1.27024]
[1776559080916,66.84,75596.57,0.0,0.98935,1e-05,1.27329]
[1776559085951,66.84,75591.21,0.0,0.9893,1e-05,1.27832]
[1776559086959,66.84,75581.28,0.0,0.98921,1e-05,1.28782]
[1776559087965,66.84,75576.89,0.0,0.98917,1e-05,1.292]
[1776559089979,66.84,75574.6,0.0,0.98915,1e-05,1.29411]
[1776559095020,66.84,75573.64,0.0,0.98914,1e-05,1.29476]
[1776559100054,66.83,75572.92,0.0,0.98914,1e-05,1.29512]
[1776559105089,66.83,75573.42,0.0,0.98915,1e-05,1.29436]
[1776559110124,66.83,75579.48,0.0,0.98921,1e-05,1.28826]
[1776559118532,66.82,75579.18,0.0,0.98922,1e-05,1.28608]
[1776559124221,66.82,75579.78,0.0,0.98923,1e-05,1.28526]
[1776559133285,66.82,75580.83,0.0,0.98925,1e-05,1.2839]
[1776559138672,66.82,75580.13,0.0,0.98924,1e-05,1.28439]
[1776559144361,66.81,75580.64,0.0,0.98925,1e-05,1.28367]
[1776559150404,66.81,75581.19,0.0,0.98926,1e-05,1.28293]
[1776559158812,66.81,75581.59,0.0,0.98926,1e-05,1.28228]
[1776559164502,66.81,75582.02,0.0,0.98927,1e-05,1.28167]
[1776559172557,66.81,75582.32,0.0,0.98929,1e-05,1.27902]
[1776559177595,66.8,75583.53,0.0,0.9893,1e-05,1.27772]
[1776559182632,66.8,75584.17,0.0,0.98931,1e-05,1.27698]
[1776559187665,66.8,75581.85,0.0,0.98929,1e-05,1.27906]
[1776559193712,66.8,75581.99,0.0,0.98929,1e-05,1.27876]
[1776559194715,66.8,75597.27,0.0,0.98943,1e-05,1.26417]
[1776559195722,66.8,75614.14,0.0,0.98959,1e-05,1.24825]
[1776559196729,66.8,75613.45,0.0,0.98958,1e-05,1.24892]
[1776559201766,66.8,75607.87,0.0,0.98953,1e-05,1.25427]
[1776559202771,66.8,75600.11,0.0,0.98946,1e-05,1.26162]
[1776559203777,66.8,75599.33,0.0,0.98945,1e-05,1.26236]
[1776559207807,66.8,75594.3,0.0,0.98941,1e-05,1.26713]
[1776559209165,66.8,75588.56,0.0,0.98935,1e-05,1.27259]
[1776559210831,66.8,75584.62,0.0,0.98932,1e-05,1.27633]
[1776559213853,66.8,75595.76,0.0,0.98942,1e-05,1.26567]
[1776559214857,66.8,75596.1,0.0,0.98942,1e-05,1.26535]
[1776559219894,66.8,75596.49,0.0,0.98943,1e-05,1.26499]
[1776559224927,66.8,75597.42,0.0,0.98944,1e-05,1.26411]
[1776559229968,66.8,75597.94,0.0,0.98944,1e-05,1.26362]
[1776559238029,66.8,75597.82,0.0,0.98946,1e-05,1.26164]
[1776559245071,66.8,75597.92,0.0,0.98946,1e-05,1.26156]
[1776559250108,66.8,75595.08,0.0,0.98943,1e-05,1.26427]
[1776559259536,66.8,75594.12,0.0,0.98942,1e-05,1.26521]
[1776559265215,66.8,75589.63,0.0,0.98938,1e-05,1.2695]
[1776559270249,66.8,75592.14,0.0,0.9894,1e-05,1.26715]
[1776559275284,66.8,75595.7,0.0,0.98943,1e-05,1.26384]
[1776559280318,66.8,75596.41,0.0,0.98944,1e-05,1.26322]
[1776559286361,66.8,75595.18,0.0,0.98943,1e-05,1.26441]
[1776559296433,66.8,75596.84,0.0,0.98946,1e-05,1.26079]
[1776559301468,66.8,75597.93,0.0,0.98947,1e-05,1.25979]
[1776559306501,66.8,75596.8,0.0,0.98946,1e-05,1.26091]
[1776559312550,66.8,75595.29,0.0,0.98945,1e-05,1.2624]
[1776559317585,66.8,75596.56,0.0,0.98946,1e-05,1.26125]
[1776559322620,66.81,75597.19,0.0,0.98946,1e-05,1.26069]
[1776559327657,66.81,75599.18,0.0,0.98948,1e-05,1.25886]
[1776559334706,66.81,75599.18,0.0,0.98948,1e-05,1.25893]
[1776559340102,66.81,75599.35,0.0,0.98948,1e-05,1.25882]
[1776559345783,66.81,75598.35,0.0,0.98947,1e-05,1.25983]
[1776559351825,66.81,75598.91,0.0,0.98949,1e-05,1.25726]
[1776559356863,66.81,75598.94,0.0,0.98949,1e-05,1.25728]
[1776559357870,66.81,75593.16,0.0,0.98944,1e-05,1.26276]
[1776559358878,66.81,75589.81,0.0,0.98941,1e-05,1.26594]
[1776559363912,66.81,75586.69,0.0,0.98938,1e-05,1.26888]
[1776559368947,66.81,75584.93,0.0,0.98936,1e-05,1.27053]
[1776559373982,66.81,75583.04,0.0,0.98934,1e-05,1.27229]
[1776559378011,66.81,75576.27,0.0,0.98928,1e-05,1.27871]
[1776559384052,66.81,75575.19,0.0,0.98927,1e-05,1.27963]
[1776559391102,66.8,75571.43,0.0,0.98924,1e-05,1.28308]
[1776559396138,66.8,75574.36,0.0,0.98927,1e-05,1.28014]
[1776559402179,66.8,75574.12,0.0,0.98927,1e-05,1.28021]
[1776559407213,66.8,75574.06,0.0,0.98927,1e-05,1.28014]
[1776559413255,66.8,75571.83,0.0,0.98927,1e-05,1.27999]
[1776559419299,66.8,75571.4,0.0,0.98926,1e-05,1.28023]
[1776559424341,66.8,75572.01,0.0,0.98927,1e-05,1.27951]
[1776559429370,66.79,75570.83,0.0,0.98926,1e-05,1.28047]
[1776559434405,66.79,75571.08,0.0,0.98926,1e-05,1.28008]
[1776559440803,66.79,75570.97,0.0,0.98927,1e-05,1.28001]
[1776559446509,66.79,75575.07,0.0,0.98931,1e-05,1.27593]
[1776559450874,66.79,75580.83,0.0,0.98936,1e-05,1.27037]
[1776559454553,66.79,75586.18,0.0,0.98941,1e-05,1.26523]
[1776559459590,66.79,75584.14,0.0,0.98939,1e-05,1.26713]
[1776559464623,66.79,75581.28,0.0,0.98937,1e-05,1.26981]
[1776559469658,66.79,75580.87,0.0,0.98936,1e-05,1.27014]
[1776559477716,66.79,75581.17,0.0,0.98938,1e-05,1.26768]
[1776559482750,66.79,75580.34,0.0,0.98938,1e-05,1.26843]
[1776559491153,66.78,75581.47,0.0,0.98939,1e-05,1.2673]
[1776559501223,66.78,75582.08,0.0,0.98939,1e-05,1.26666]
[1776559506918,66.78,75580.53,0.0,0.98938,1e-05,1.26811]
[1776559511956,66.78,75580.22,0.0,0.98938,1e-05,1.26837]
[1776559517999,66.78,75582.19,0.0,0.98939,1e-05,1.26646]
[1776559524041,66.78,75580.99,0.0,0.98938,1e-05,1.26756]
[1776559529074,66.78,75580.65,0.0,0.98938,1e-05,1.26784]
[1776559534110,66.78,75580.92,0.0,0.9894,1e-05,1.26543]
[1776559536123,66.78,75588.03,0.0,0.98947,1e-05,1.25867]
[1776559537130,66.78,75588.36,0.0,0.98947,1e-05,1.25836]
[1776559542166,66.78,75590.75,0.0,0.98949,1e-05,1.25614]
[1776559547200,66.78,75593.37,0.0,0.98952,1e-05,1.25374]
[1776559551230,66.78,75601.28,0.0,0.98959,1e-05,1.24636]
[1776559552235,66.78,75604.02,0.0,0.98961,1e-05,1.24382]
[1776559558277,66.79,75604.06,0.0,0.98961,1e-05,1.244]
[1776559564322,66.79,75601.86,0.0,0.98959,1e-05,1.24628]
[1776559569356,66.79,75601.89,0.0,0.98959,1e-05,1.24644]
[1776559574390,66.79,75603.74,0.0,0.9896,1e-05,1.2449]
[1776559579426,66.79,75604.72,0.0,0.98961,1e-05,1.24421]
[1776559584460,66.8,75604.21,0.0,0.9896,1e-05,1.24492]
[1776559589495,66.8,75604.64,0.0,0.9896,1e-05,1.24476]
[1776559596545,66.8,75602.71,0.0,0.9896,1e-05,1.24484]
[1776559601580,66.81,75603.27,0.0,0.9896,1e-05,1.24462]
[1776559606615,66.81,75603.02,0.0,0.9896,1e-05,1.24511]
[1776559611995,66.81,75607.2,0.0,0.98963,1e-05,1.24146]
[1776559617693,66.81,75606.53,0.0,0.98962,1e-05,1.24242]
[1776559628768,66.82,75606.31,0.0,0.98961,1e-05,1.24323]
[1776559634811,66.82,75610.75,0.0,0.98965,1e-05,1.23939]
[1776559639851,66.83,75614.85,0.0,0.98969,1e-05,1.23585]
[1776559645888,66.83,75616.51,0.0,0.9897,1e-05,1.23463]
[1776559650923,66.83,75620.18,0.0,0.98973,1e-05,1.23149]
[1776559655960,66.84,75623.24,0.0,0.98977,1e-05,1.22689]
[1776559662350,66.84,75623.89,0.0,0.98977,1e-05,1.22666]
[1776559668047,66.84,75623.71,0.0,0.98977,1e-05,1.2272]
[1776559673085,66.85,75624.0,0.0,0.98977,1e-05,1.22722]
[1776559678122,66.85,75623.83,0.0,0.98976,1e-05,1.22767]
[1776559683155,66.85,75627.69,0.0,0.9898,1e-05,1.22439]
[1776559684163,66.85,75638.8,0.0,0.98989,1e-05,1.21421]
[1776559685170,66.85,75648.86,0.0,0.98998,1e-05,1.20508]
[1776559686176,66.86,75649.63,0.0,0.98999,1e-05,1.20448]
[1776559691211,66.86,75652.55,0.0,0.99001,1e-05,1.20231]
[1776559696248,66.87,75653.4,0.0,0.99001,1e-05,1.20204]
[1776559702629,66.87,75654.07,0.0,0.99001,1e-05,1.20202]
[1776559709340,66.88,75654.59,0.0,0.99001,1e-05,1.20223]
[1776559714375,66.88,75654.77,0.0,0.99002,1e-05,1.20052]
[1776559719410,66.89,75656.19,0.0,0.99003,1e-05,1.19972]
[1776559724445,66.89,75657.21,0.0,0.99004,1e-05,1.19929]
[1776559727466,66.9,75662.24,0.0,0.99008,1e-05,1.19503]
[1776559728473,66.9,75667.34,0.0,0.99012,1e-05,1.19052]
[1776559733508,66.91,75669.29,0.0,0.99013,1e-05,1.18934]
[1776559736530,66.91,75673.64,0.0,0.99017,1e-05,1.18579]
[1776559741564,66.92,75674.39,0.0,0.99017,1e-05,1.18576]
[1776559746600,66.92,75678.13,0.0,0.99019,1e-05,1.18307]
[1776559747606,66.92,75683.75,0.0,0.99024,1e-05,1.17817]
[1776559750627,66.93,75689.62,0.0,0.99029,1e-05,1.17338]
[1776559755662,66.94,75682.41,0.0,0.99022,1e-05,1.18059]
[1776559760700,66.94,75685.22,0.0,0.99023,1e-05,1.17879]
[1776559761707,66.95,75691.33,0.0,0.99029,1e-05,1.17348]
[1776559762716,66.95,75691.52,0.0,0.99028,1e-05,1.17362]
[1776559767751,66.96,75689.86,0.0,0.99026,1e-05,1.17586]
[1776559772785,66.97,75690.28,0.0,0.99028,1e-05,1.17422]
[1776559778830,66.98,75689.75,0.0,0.99026,1e-05,1.17558]
[1776559783862,66.98,75689.44,0.0,0.99025,1e-05,1.17658]
[1776559787890,66.99,75680.38,0.0,0.99017,1e-05,1.18526]
[1776559788899,66.99,75677.47,0.0,0.99014,1e-05,1.188]
[1776559793932,67.0,75676.48,0.0,0.99013,1e-05,1.18952]
[1776559798971,67.0,75674.77,0.0,0.99011,1e-05,1.19169]
[1776559803343,67.01,75664.8,0.0,0.99002,1e-05,1.20122]
[1776559805014,67.01,75665.4,0.0,0.99002,1e-05,1.20091]
[1776559810050,67.02,75664.13,0.0,0.99,1e-05,1.20264]
[1776559815085,67.02,75667.86,0.0,0.99003,1e-05,1.19984]
[1776559816091,67.02,75675.02,0.0,0.99009,1e-05,1.19348]
[1776559817098,67.03,75676.02,0.0,0.9901,1e-05,1.19271]
[1776559822133,67.03,75680.71,0.0,0.99013,1e-05,1.18915]
[1776559824152,67.04,75682.45,0.0,0.99015,1e-05,1.18787]
[1776559829182,67.04,75686.87,0.0,0.99018,1e-05,1.18461]
[1776559831197,67.05,75680.2,0.0,0.99013,1e-05,1.18888]
[1776559836231,67.05,75676.51,0.0,0.99009,1e-05,1.19288]
[1776559838245,67.06,75671.37,0.0,0.99005,1e-05,1.19779]
[1776559843623,67.06,75666.82,0.0,0.99,1e-05,1.20254]
[1776559849323,67.07,75666.81,0.0,0.98999,1e-05,1.20326]
[1776559858390,67.08,75666.98,0.0,0.98999,1e-05,1.20412]
[1776559863764,67.09,75664.53,0.0,0.98996,1e-05,1.20688]
[1776559869462,67.09,75670.34,0.0,0.99,1e-05,1.2022]
[1776559873834,67.1,75672.51,0.0,0.99002,1e-05,1.20067]
[1776559882554,67.11,75671.24,0.0,0.99,1e-05,1.20284]
[1776559890613,67.12,75670.28,0.0,0.98998,1e-05,1.20462]
[1776559893632,67.12,75664.46,0.0,0.98994,1e-05,1.2082]
[1776559896656,67.12,75660.17,0.0,0.9899,1e-05,1.21241]
[1776559902698,67.13,75658.69,0.0,0.98988,1e-05,1.21434]
[1776559913774,67.14,75657.23,0.0,0.98986,1e-05,1.21669]
[1776559924196,67.15,75654.98,0.0,0.98983,1e-05,1.21972]
[1776559929891,67.16,75653.96,0.0,0.98982,1e-05,1.22107]
[1776559934926,67.16,75654.52,0.0,0.98982,1e-05,1.22097]
[1776559940968,67.17,75654.73,0.0,0.98982,1e-05,1.22135]
[1776559946004,67.17,75654.04,0.0,0.98981,1e-05,1.22238]
[1776559948019,67.17,75659.82,0.0,0.98986,1e-05,1.21724]
[1776559953052,67.18,75654.98,0.0,0.98983,1e-05,1.22007]
[1776559954406,67.18,75648.97,0.0,0.98977,1e-05,1.22568]
[1776559957080,67.18,75648.98,0.0,0.98977,1e-05,1.2259]
[1776559962115,67.18,75649.31,0.0,0.98977,1e-05,1.22596]
[1776559968157,67.19,75650.25,0.0,0.98977,1e-05,1.22554]
[1776559973193,67.19,75648.9,0.0,0.98976,1e-05,1.22715]
[1776559980246,67.2,75650.75,0.0,0.98977,1e-05,1.22594]
[1776559985304,67.2,75652.32,0.0,0.98978,1e-05,1.22485]
[1776559990338,67.2,75653.02,0.0,0.98978,1e-05,1.22455]
[1776559991344,67.2,75658.29,0.0,0.98983,1e-05,1.21978]
[1776559995374,67.21,75661.7,0.0,0.98986,1e-05,1.21696]
[1776560003428,67.21,75661.13,0.0,0.98984,1e-05,1.21814]
[1776560008463,67.22,75663.42,0.0,0.98986,1e-05,1.21646]
[1776560014827,67.22,75666.15,0.0,0.9899,1e-05,1.21247]
[1776560016519,67.23,75653.66,0.0,0.98978,1e-05,1.2241]
[1776560017526,67.23,75653.55,0.0,0.98978,1e-05,1.22428]
[1776560023568,67.23,75653.28,0.0,0.98977,1e-05,1.22498]
[1776560028603,67.24,75652.98,0.0,0.98977,1e-05,1.22564]
[1776560034967,67.24,75653.78,0.0,0.98977,1e-05,1.22537]
[1776560041698,67.25,75653.57,0.0,0.98976,1e-05,1.22612]
[1776560050761,67.25,75653.32,0.0,0.98975,1e-05,1.22706]
[1776560055798,67.26,75652.86,0.0,0.98975,1e-05,1.22789]
[1776560060831,67.26,75652.89,0.0,0.98974,1e-05,1.22827]
[1776560065868,67.27,75652.83,0.0,0.98974,1e-05,1.22873]
[1776560070901,67.27,75652.76,0.0,0.98973,1e-05,1.22921]
[1776560075940,67.28,75652.42,0.0,0.98974,1e-05,1.22786]
[1776560079964,67.28,75646.61,0.0,0.98969,1e-05,1.23354]
[1776560086007,67.28,75646.75,0.0,0.98969,1e-05,1.23381]
[1776560091044,67.29,75645.66,0.0,0.98967,1e-05,1.23518]
[1776560101118,67.29,75646.47,0.0,0.98967,1e-05,1.235]
[1776560106154,67.29,75646.34,0.0,0.98967,1e-05,1.23538]
[1776560115532,67.3,75644.51,0.0,0.98965,1e-05,1.2375]
[1776560121256,67.3,75646.79,0.0,0.98967,1e-05,1.23566]
[1776560131328,67.31,75647.01,0.0,0.98968,1e-05,1.23386]
[1776560133343,67.31,75653.17,0.0,0.98974,1e-05,1.22827]
[1776560139384,67.31,75654.3,0.0,0.98974,1e-05,1.22758]
[1776560145743,67.32,75653.6,0.0,0.98973,1e-05,1.22857]
[1776560152476,67.32,75653.21,0.0,0.98973,1e-05,1.22933]
[1776560157511,67.32,75652.31,0.0,0.98972,1e-05,1.23042]
[1776560162547,67.32,75653.66,0.0,0.98973,1e-05,1.22943]
[1776560167581,67.33,75654.47,0.0,0.98973,1e-05,1.22893]
[1776560175962,67.33,75656.35,0.0,0.98974,1e-05,1.22758]
[1776560186033,67.34,75656.99,0.0,0.98975,1e-05,1.22744]
[1776560191753,67.34,75658.42,0.0,0.98977,1e-05,1.22433]
[1776560196790,67.34,75657.02,0.0,0.98976,1e-05,1.22583]
[1776560201823,67.34,75658.13,0.0,0.98977,1e-05,1.22502]
[1776560211895,67.35,75658.55,0.0,0.98977,1e-05,1.22503]
[1776560213909,67.35,75640.67,0.0,0.9896,1e-05,1.24165]
[1776560214916,67.35,75641.86,0.0,0.98961,1e-05,1.24055]
[1776560219951,67.35,75637.27,0.0,0.98957,1e-05,1.2449]
[1776560227002,67.35,75636.47,0.0,0.98956,1e-05,1.24577]
[1776560233043,67.35,75633.02,0.0,0.98953,1e-05,1.24913]
[1776560235058,67.35,75638.96,0.0,0.98958,1e-05,1.24364]
[1776560240092,67.35,75637.9,0.0,0.98957,1e-05,1.24482]
[1776560247143,67.36,75636.6,0.0,0.98956,1e-05,1.24629]
[1776560252178,67.36,75640.29,0.0,0.98961,1e-05,1.24096]
[1776560257211,67.36,75644.85,0.0,0.98965,1e-05,1.23693]
[1776560262247,67.36,75645.48,0.0,0.98965,1e-05,1.23657]
[1776560267282,67.37,75645.89,0.0,0.98965,1e-05,1.23646]
[1776560272319,67.37,75647.73,0.0,0.98967,1e-05,1.23497]
[1776560277354,67.37,75649.57,0.0,0.98968,1e-05,1.23349]
[1776560280373,67.37,75644.13,0.0,0.98963,1e-05,1.23865]
[1776560286736,67.37,75645.67,0.0,0.98964,1e-05,1.23743]
[1776560292457,67.38,75646.17,0.0,0.98964,1e-05,1.23718]
[1776560298500,67.38,75646.94,0.0,0.98965,1e-05,1.23667]
[1776560303536,67.38,75647.79,0.0,0.98965,1e-05,1.23607]
[1776560315624,67.39,75648.07,0.0,0.98967,1e-05,1.23419]
[1776560320663,67.39,75649.01,0.0,0.98968,1e-05,1.23354]
[1776560325699,67.39,75647.79,0.0,0.98966,1e-05,1.2349]
[1776560330734,67.39,75647.46,0.0,0.98966,1e-05,1.23543]
[1776560335769,67.39,75648.09,0.0,0.98966,1e-05,1.23507]
[1776560340804,67.4,75650.89,0.0,0.98968,1e-05,1.23271]
[1776560341811,67.4,75656.13,0.0,0.98973,1e-05,1.22792]
[1776560347157,67.4,75655.52,0.0,0.98972,1e-05,1.22877]
[1776560352889,67.4,75656.8,0.0,0.98973,1e-05,1.22794]
[1776560357934,67.41,75655.89,0.0,0.98972,1e-05,1.22907]
[1776560365990,67.41,75655.33,0.0,0.98971,1e-05,1.23003]
[1776560372036,67.41,75654.31,0.0,0.98972,1e-05,1.22922]
[1776560377368,67.42,75656.03,0.0,0.98973,1e-05,1.22798]
[1776560385127,67.42,75654.19,0.0,0.98971,1e-05,1.23007]
[1776560386135,67.42,75666.73,0.0,0.98982,1e-05,1.2186]
[1776560387438,67.42,75666.94,0.0,0.98982,1e-05,1.21856]
[1776560393182,67.43,75667.6,0.0,0.98982,1e-05,1.2183]
[1776560394192,67.43,75688.46,0.0,0.99001,1e-05,1.19941]
[1776560395198,67.43,75689.84,0.0,0.99002,1e-05,1.19826]
[1776560400233,67.44,75690.39,0.0,0.99002,1e-05,1.19827]
[1776560404263,67.44,75704.85,0.0,0.99014,1e-05,1.18568]
[1776560405270,67.44,75706.88,0.0,0.99016,1e-05,1.18398]
[1776560410305,67.45,75708.04,0.0,0.99016,1e-05,1.18358]
[1776560415340,67.45,75709.97,0.0,0.99017,1e-05,1.1825]
[1776560420378,67.46,75710.77,0.0,0.99017,1e-05,1.18242]
[1776560423396,67.47,75718.05,0.0,0.99023,1e-05,1.17633]
[1776560427425,67.47,75720.75,0.0,0.99025,1e-05,1.1745]
[1776560432464,67.48,75722.04,0.0,0.99027,1e-05,1.17206]
[1776560435480,67.48,75727.34,0.0,0.99031,1e-05,1.16782]
[1776560436490,67.49,75732.09,0.0,0.99035,1e-05,1.16394]
[1776560439550,67.49,75737.24,0.0,0.99039,1e-05,1.15991]
[1776560441523,67.5,75763.23,0.0,0.9906,1e-05,1.13765]
[1776560442530,67.5,75771.23,0.0,0.99067,1e-05,1.13076]
[1776560443539,67.55,75782.33,0.0,0.99072,1e-05,1.12568]
[1776560444552,67.55,75788.64,0.0,0.99077,1e-05,1.12029]
[1776560445554,67.57,75792.02,0.0,0.99077,1e-05,1.11974]
[1776560446566,67.62,75803.91,0.0,0.99083,1e-05,1.11424]
[1776560447875,67.65,75795.52,0.0,0.99074,1e-05,1.12379]
[1776560448579,67.67,75795.52,0.0,0.99071,1e-05,1.12601]
[1776560450589,67.72,75803.3,0.0,0.99074,1e-05,1.12374]
[1776560451600,67.75,75801.92,0.0,0.9907,1e-05,1.12716]
[1776560456630,67.82,75803.25,0.0,0.99065,1e-05,1.13288]
[1776560459651,67.83,75794.17,0.0,0.99057,1e-05,1.1413]
[1776560461669,67.83,75794.52,0.0,0.99057,1e-05,1.14138]
[1776560462676,67.84,75802.51,0.0,0.99063,1e-05,1.13471]
[1776560463681,67.84,75800.64,0.0,0.99062,1e-05,1.13651]
[1776560465693,67.84,75797.54,0.0,0.99059,1e-05,1.13957]
[1776560470731,67.85,75802.3,0.0,0.99062,1e-05,1.13643]
[1776560471735,67.85,75805.48,0.0,0.99064,1e-05,1.1339]
[1776560476771,67.87,75805.54,0.0,0.99063,1e-05,1.13484]
[1776560481806,67.88,75804.35,0.0,0.99061,1e-05,1.13684]
[1776560483824,67.88,75799.64,0.0,0.99057,1e-05,1.14127]
[1776560488156,67.89,75793.75,0.0,0.99052,1e-05,1.14708]
[1776560489865,67.89,75785.3,0.0,0.99044,1e-05,1.15475]
[1776560490871,67.89,75783.4,0.0,0.99042,1e-05,1.15656]
[1776560492884,67.9,75778.82,0.0,0.9904,1e-05,1.15886]
[1776560498225,67.91,75779.92,0.0,0.9904,1e-05,1.15865]
[1776560502955,67.91,75785.84,0.0,0.99044,1e-05,1.15426]
[1776560508297,67.92,75783.94,0.0,0.99042,1e-05,1.15672]
[1776560514034,67.93,75781.72,0.0,0.99039,1e-05,1.15962]
[1776560519067,67.94,75782.79,0.0,0.99039,1e-05,1.15948]
[1776560524103,67.95,75782.87,0.0,0.99039,1e-05,1.16021]
[1776560525112,67.95,75795.66,0.0,0.99049,1e-05,1.14926]
[1776560526116,67.95,75796.12,0.0,0.99049,1e-05,1.14904]
[1776560532159,67.97,75796.65,0.0,0.99049,1e-05,1.14967]
[1776560537193,67.98,75800.55,0.0,0.99051,1e-05,1.14722]
[1776560542228,67.99,75800.88,0.0,0.99051,1e-05,1.14785]
[1776560545249,67.99,75791.55,0.0,0.99042,1e-05,1.15647]
[1776560546257,67.99,75790.59,0.0,0.99041,1e-05,1.15747]
[1776560555319,68.01,75790.02,0.0,0.99041,1e-05,1.15744]
[1776560557334,68.01,75783.51,0.0,0.99035,1e-05,1.16343]
[1776560558663,68.02,75781.8,0.0,0.99034,1e-05,1.16522]
[1776560562368,68.02,75788.92,0.0,0.99039,1e-05,1.15945]
[1776560564382,68.02,75790.36,0.0,0.9904,1e-05,1.15851]
[1776560569419,68.03,75797.25,0.0,0.99045,1e-05,1.15329]
[1776560570425,68.03,75798.94,0.0,0.99046,1e-05,1.152]
[1776560574456,68.04,75808.09,0.0,0.99053,1e-05,1.14476]
[1776560579491,68.05,75805.21,0.0,0.9905,1e-05,1.14809]
[1776560584526,68.06,75804.52,0.0,0.99049,1e-05,1.14952]
[1776560589565,68.07,75804.87,0.0,0.99048,1e-05,1.15003]
[1776560595609,68.08,75806.23,0.0,0.99049,1e-05,1.14984]
[1776560599638,68.09,75797.07,0.0,0.9904,1e-05,1.15842]
[1776560604672,68.1,75801.38,0.0,0.99043,1e-05,1.1556]
[1776560609705,68.11,75800.09,0.0,0.99041,1e-05,1.1575]
[1776560614743,68.11,75798.52,0.0,0.99041,1e-05,1.15763]
[1776560619782,68.12,75797.9,0.0,0.9904,1e-05,1.15891]
[1776560620785,68.12,75792.04,0.0,0.99034,1e-05,1.16416]
[1776560621790,68.13,75789.45,0.0,0.99032,1e-05,1.16656]
[1776560626828,68.13,75795.29,0.0,0.99036,1e-05,1.16213]
[1776560631862,68.14,75797.18,0.0,0.99037,1e-05,1.16117]
[1776560637908,68.15,75794.76,0.0,0.99035,1e-05,1.16409]
[1776560642941,68.16,75784.89,0.0,0.99026,1e-05,1.1734]
[1776560644955,68.16,75779.68,0.0,0.99021,1e-05,1.17821]
[1776560649990,68.16,75779.48,0.0,0.9902,1e-05,1.17893]
[1776560655029,68.17,75781.9,0.0,0.99022,1e-05,1.17734]
[1776560663086,68.18,75781.72,0.0,0.99021,1e-05,1.17835]
[1776560669444,68.19,75780.58,0.0,0.99019,1e-05,1.17997]
[1776560675171,68.19,75778.77,0.0,0.99019,1e-05,1.18015]
[1776560680205,68.2,75778.95,0.0,0.99018,1e-05,1.18049]
[1776560685241,68.2,75779.45,0.0,0.99018,1e-05,1.18054]
[1776560690276,68.21,75781.69,0.0,0.9902,1e-05,1.17905]
[1776560695310,68.21,75781.04,0.0,0.99019,1e-05,1.18011]
[1776560699655,68.22,75775.92,0.0,0.99014,1e-05,1.18502]
[1776560702359,68.22,75768.29,0.0,0.99007,1e-05,1.19205]
[1776560703366,68.22,75768.47,0.0,0.99007,1e-05,1.19196]
[1776560707401,68.22,75776.06,0.0,0.99014,1e-05,1.18554]
[1776560708402,68.23,75769.2,0.0,0.99008,1e-05,1.19171]
[1776560709725,68.23,75763.03,0.0,0.99002,1e-05,1.19727]
[1776560710416,68.23,75763.03,0.0,0.99002,1e-05,1.19734]
[1776560715451,68.23,75769.54,0.0,0.99007,1e-05,1.19188]
[1776560716458,68.23,75769.53,0.0,0.99007,1e-05,1.19196]
[1776560717465,68.23,75762.93,0.0,0.99002,1e-05,1.19792]
[1776560718471,68.23,75756.38,0.0,0.98996,1e-05,1.20384]
[1776560719795,68.23,75761.38,0.0,0.99,1e-05,1.19943]
[1776560721493,68.24,75761.13,0.0,0.99,1e-05,1.19978]
[1776560727538,68.24,75759.92,0.0,0.98998,1e-05,1.2013]
[1776560732573,68.24,75756.97,0.0,0.98997,1e-05,1.20228]
[1776560737610,68.25,75754.24,0.0,0.98994,1e-05,1.20513]
[1776560741636,68.25,75747.62,0.0,0.98988,1e-05,1.21138]
[1776560746672,68.26,75737.02,0.0,0.98979,1e-05,1.2213]
[1776560747677,68.26,75735.41,0.0,0.98977,1e-05,1.22281]
[1776560752713,68.26,75733.87,0.0,0.98975,1e-05,1.22449]
[1776560757749,68.26,75735.0,0.0,0.98976,1e-05,1.22374]
[1776560762782,68.27,75746.87,0.0,0.98986,1e-05,1.2133]
[1776560763791,68.27,75749.0,0.0,0.98988,1e-05,1.21146]
[1776560768825,68.27,75746.46,0.0,0.98986,1e-05,1.21414]
[1776560774869,68.28,75744.28,0.0,0.98983,1e-05,1.21663]
[1776560780217,68.28,75743.16,0.0,0.98982,1e-05,1.21801]
[1776560785945,68.28,75741.05,0.0,0.98979,1e-05,1.22036]
[1776560786953,68.28,75751.34,0.0,0.98988,1e-05,1.21114]
[1776560787962,68.29,75752.63,0.0,0.9899,1e-05,1.21006]
[1776560794002,68.29,75755.01,0.0,0.98993,1e-05,1.20639]
[1776560799041,68.3,75762.53,0.0,0.98999,1e-05,1.20011]
[1776560810427,68.31,75765.91,0.0,0.99001,1e-05,1.19819]
[1776560816159,68.31,75767.46,0.0,0.99002,1e-05,1.1974]
[1776560819183,68.32,75777.07,0.0,0.9901,1e-05,1.18916]
[1776560820501,68.32,75779.78,0.0,0.99012,1e-05,1.18687]
[1776560826232,68.33,75780.75,0.0,0.99012,1e-05,1.18671]
[1776560827239,68.33,75774.81,0.0,0.99007,1e-05,1.19208]
[1776560828245,68.33,75770.61,0.0,0.99003,1e-05,1.19592]
[1776560834287,68.33,75767.67,0.0,0.99,1e-05,1.19912]
[1776560839322,68.34,75764.21,0.0,0.98996,1e-05,1.20265]
[1776560845363,68.34,75764.94,0.0,0.98997,1e-05,1.20248]
[1776560848384,68.35,75756.01,0.0,0.98989,1e-05,1.21072]
[1776560849393,68.35,75756.8,0.0,0.98989,1e-05,1.21008]
[1776560855435,68.35,75757.25,0.0,0.98991,1e-05,1.20801]
[1776560857448,68.35,75747.4,0.0,0.98982,1e-05,1.217]
[1776560858456,68.35,75745.56,0.0,0.9898,1e-05,1.21872]
[1776560863491,68.36,75738.02,0.0,0.98974,1e-05,1.2258]
[1776560864499,68.36,75735.58,0.0,0.98971,1e-05,1.22806]
[1776560869533,68.36,75734.45,0.0,0.9897,1e-05,1.22929]
[1776560876581,68.36,75734.76,0.0,0.9897,1e-05,1.2293]
[1776560881620,68.36,75734.36,0.0,0.9897,1e-05,1.22989]
[1776560886656,68.37,75733.23,0.0,0.98968,1e-05,1.23116]
[1776560888667,68.37,75728.1,0.0,0.98964,1e-05,1.23592]
[1776560894709,68.37,75728.59,0.0,0.98964,1e-05,1.23571]
[1776560899745,68.37,75724.98,0.0,0.98961,1e-05,1.23918]
[1776560905787,68.37,75724.44,0.0,0.9896,1e-05,1.23984]
[1776560910823,68.38,75722.79,0.0,0.98958,1e-05,1.24147]
[1776560914857,68.38,75716.64,0.0,0.98954,1e-05,1.24509]
[1776560919886,68.38,75715.81,0.0,0.98954,1e-05,1.2459]
[1776560924922,68.38,75715.77,0.0,0.98954,1e-05,1.24597]
[1776560931971,68.38,75712.24,0.0,0.9895,1e-05,1.24922]
[1776560938014,68.38,75713.99,0.0,0.98952,1e-05,1.24758]
[1776560943051,68.38,75712.02,0.0,0.9895,1e-05,1.24936]
[1776560948086,68.38,75709.31,0.0,0.98948,1e-05,1.25181]
[1776560955135,68.37,75706.46,0.0,0.98945,1e-05,1.25435]
[1776560961487,68.37,75705.45,0.0,0.98944,1e-05,1.25519]
[1776560967218,68.37,75704.38,0.0,0.98944,1e-05,1.25607]
[1776560976283,68.37,75702.54,0.0,0.98944,1e-05,1.25548]
[1776560981627,68.37,75700.69,0.0,0.98942,1e-05,1.25709]
[1776560989373,68.37,75700.3,0.0,0.98942,1e-05,1.25728]
[1776560994409,68.37,75699.75,0.0,0.98942,1e-05,1.25768]
[1776560999446,68.37,75691.66,0.0,0.98934,1e-05,1.2651]
[1776561000454,68.37,75688.87,0.0,0.98932,1e-05,1.26767]
[1776561004480,68.36,75682.33,0.0,0.98926,1e-05,1.27363]
[1776561006494,68.36,75678.31,0.0,0.98922,1e-05,1.2773]
[1776561011838,68.36,75678.99,0.0,0.98923,1e-05,1.27639]
[1776561017572,68.36,75682.85,0.0,0.98927,1e-05,1.27245]
[1776561024620,68.35,75684.61,0.0,0.98929,1e-05,1.27047]
[1776561029655,68.35,75685.56,0.0,0.9893,1e-05,1.26935]
[1776561031979,68.35,75672.96,0.0,0.9892,1e-05,1.27894]
[1776561032678,68.35,75672.96,0.0,0.9892,1e-05,1.27887]
[1776561037712,68.35,75670.05,0.0,0.98918,1e-05,1.2813]
[1776561039726,68.34,75663.61,0.0,0.98912,1e-05,1.28724]
[1776561044761,68.34,75661.85,0.0,0.98911,1e-05,1.28855]
[1776561049796,68.34,75657.44,0.0,0.98907,1e-05,1.29237]
[1776561054832,68.33,75653.48,0.0,0.98904,1e-05,1.29575]
[1776561055837,68.33,75648.7,0.0,0.98899,1e-05,1.30021]
[1776561058859,68.33,75648.58,0.0,0.98899,1e-05,1.30002]
[1776561062887,68.32,75645.92,0.0,0.98897,1e-05,1.30214]
[1776561067925,68.32,75645.82,0.0,0.98898,1e-05,1.30171]
[1776561071951,68.31,75640.11,0.0,0.98893,1e-05,1.30674]
[1776561076985,68.31,75648.7,0.0,0.98901,1e-05,1.29799]
[1776561077991,68.31,75651.49,0.0,0.98904,1e-05,1.29524]
[1776561081016,68.3,75655.42,0.0,0.98908,1e-05,1.29117]
[1776561088063,68.3,75660.53,0.0,0.98913,1e-05,1.28588]
[1776561093098,68.3,75663.21,0.0,0.98918,1e-05,1.28086]
[1776561099141,68.29,75665.36,0.0,0.9892,1e-05,1.27845]
[1776561105187,68.29,75666.09,0.0,0.98921,1e-05,1.2774]
[1776561110225,68.29,75662.0,0.0,0.98918,1e-05,1.28096]
[1776561116264,68.28,75660.36,0.0,0.98917,1e-05,1.28205]
[1776561121302,68.28,75660.73,0.0,0.98917,1e-05,1.28138]
[1776561125327,68.28,75663.85,0.0,0.9892,1e-05,1.27822]
[1776561131369,68.27,75663.17,0.0,0.9892,1e-05,1.27855]
[1776561136404,68.27,75662.06,0.0,0.98919,1e-05,1.27934]
[1776561142754,68.27,75661.29,0.0,0.98919,1e-05,1.27978]
[1776561148488,68.26,75659.51,0.0,0.98918,1e-05,1.28118]
[1776561155537,68.26,75661.66,0.0,0.98922,1e-05,1.27672]
[1776561160572,68.26,75655.21,0.0,0.98916,1e-05,1.28261]
[1776561166615,68.26,75654.74,0.0,0.98916,1e-05,1.28278]
[1776561172970,68.25,75654.75,0.0,0.98916,1e-05,1.28252]
[1776561183041,68.25,75654.38,0.0,0.98916,1e-05,1.28244]
[1776561185749,68.25,75660.63,0.0,0.98922,1e-05,1.27642]
[1776561190783,68.25,75664.47,0.0,0.98926,1e-05,1.2726]
[1776561195818,68.24,75662.44,0.0,0.98924,1e-05,1.27429]
[1776561203184,68.24,75661.2,0.0,0.98923,1e-05,1.27508]
[1776561208909,68.24,75658.47,0.0,0.98921,1e-05,1.27734]
[1776561213946,68.23,75657.42,0.0,0.98922,1e-05,1.27592]
[1776561218980,68.23,75657.11,0.0,0.98922,1e-05,1.27596]
[1776561224016,68.23,75659.39,0.0,0.98924,1e-05,1.27358]
[1776561229051,68.23,75661.96,0.0,0.98927,1e-05,1.27096]
[1776561235093,68.22,75662.58,0.0,0.98928,1e-05,1.27015]
[1776561240129,68.22,75665.0,0.0,0.9893,1e-05,1.26768]
[1776561246170,68.22,75664.67,0.0,0.9893,1e-05,1.26774]
[1776561252214,68.22,75662.97,0.0,0.98929,1e-05,1.26909]
[1776561261275,68.21,75660.88,0.0,0.98927,1e-05,1.27068]
[1776561262283,68.21,75655.65,0.0,0.98922,1e-05,1.27555]
[1776561269331,68.21,75655.46,0.0,0.98922,1e-05,1.27539]
[1776561282419,68.2,75655.88,0.0,0.98925,1e-05,1.27223]
[1776561287466,68.2,75659.36,0.0,0.98929,1e-05,1.26879]
[1776561292507,68.2,75657.65,0.0,0.98927,1e-05,1.27014]
[1776561296530,68.2,75674.32,0.0,0.98943,1e-05,1.25442]
[1776561297534,68.19,75703.77,0.0,0.9897,1e-05,1.2271]
[1776561298540,68.2,75704.32,0.0,0.9897,1e-05,1.22663]
[1776561302567,68.2,75695.55,0.0,0.98962,1e-05,1.23475]
[1776561303889,68.2,75692.38,0.0,0.98959,1e-05,1.23771]
[1776561308612,68.2,75683.12,0.0,0.98951,1e-05,1.24626]
[1776561309617,68.2,75683.05,0.0,0.98951,1e-05,1.24632]
[1776561312640,68.2,75673.1,0.0,0.98942,1e-05,1.25551]
[1776561313959,68.2,75665.89,0.0,0.98935,1e-05,1.26221]
[1776561315661,68.2,75661.02,0.0,0.98931,1e-05,1.26669]
[1776561317676,68.19,75652.47,0.0,0.98923,1e-05,1.27463]
[1776561319690,68.19,75644.54,0.0,0.98916,1e-05,1.28199]
[1776561320696,68.19,75642.51,0.0,0.98914,1e-05,1.28377]
[1776561321704,68.19,75647.51,0.0,0.98918,1e-05,1.27897]
[1776561326738,68.19,75645.54,0.0,0.98917,1e-05,1.28052]
[1776561331773,68.19,75645.67,0.0,0.98919,1e-05,1.27803]
[1776561336811,68.18,75642.71,0.0,0.98917,1e-05,1.2805]
[1776561341848,68.18,75640.89,0.0,0.98915,1e-05,1.28201]
[1776561346883,68.18,75635.95,0.0,0.98911,1e-05,1.28637]
[1776561352926,68.17,75637.54,0.0,0.98913,1e-05,1.28456]
[1776561357960,68.17,75635.62,0.0,0.98911,1e-05,1.28618]
[1776561362996,68.17,75633.39,0.0,0.98909,1e-05,1.28804]
[1776561364322,68.17,75643.17,0.0,0.98918,1e-05,1.27869]
[1776561369037,68.17,75653.62,0.0,0.98928,1e-05,1.2687]
[1776561371052,68.17,75659.8,0.0,0.98934,1e-05,1.26289]
[1776561374392,68.17,75665.32,0.0,0.98939,1e-05,1.25772]
[1776561376086,68.17,75658.72,0.0,0.98933,1e-05,1.26388]
[1776561377093,68.17,75662.63,0.0,0.98937,1e-05,1.26021]
[1776561382128,68.17,75665.42,0.0,0.98939,1e-05,1.25758]
[1776561387163,68.17,75664.64,0.0,0.98939,1e-05,1.25827]
[1776561392199,68.16,75660.41,0.0,0.98936,1e-05,1.26002]
[1776561399249,68.16,75661.02,0.0,0.98937,1e-05,1.25933]
[1776561404286,68.16,75663.78,0.0,0.9894,1e-05,1.25668]
[1776561405291,68.16,75655.56,0.0,0.98932,1e-05,1.26434]
[1776561406301,68.16,75654.26,0.0,0.98931,1e-05,1.26553]
[1776561409319,68.16,75643.21,0.0,0.98921,1e-05,1.27578]
[1776561415364,68.16,75643.71,0.0,0.98922,1e-05,1.27508]
[1776561422416,68.15,75645.61,0.0,0.98924,1e-05,1.27297]
[1776561427445,68.15,75650.96,0.0,0.98929,1e-05,1.26773]
[1776561432480,68.15,75651.14,0.0,0.98929,1e-05,1.26734]
[1776561437522,68.15,75652.47,0.0,0.98931,1e-05,1.26592]
[1776561440537,68.15,75657.95,0.0,0.98936,1e-05,1.26073]
[1776561446578,68.15,75658.14,0.0,0.98936,1e-05,1.26039]
[1776561451613,68.14,75653.14,0.0,0.98933,1e-05,1.26282]
[1776561456649,68.14,75654.12,0.0,0.98934,1e-05,1.26176]
[1776561463698,68.14,75654.67,0.0,0.98935,1e-05,1.26105]
[1776561468734,68.14,75655.05,0.0,0.98936,1e-05,1.26054]
[1776561475093,68.14,75655.88,0.0,0.98936,1e-05,1.25959]
[1776561481832,68.14,75656.92,0.0,0.98938,1e-05,1.25848]
[1776561495234,68.13,75656.9,0.0,0.98938,1e-05,1.25823]
[1776561500964,68.13,75656.92,0.0,0.98938,1e-05,1.2581]
[1776561507006,68.13,75656.89,0.0,0.98938,1e-05,1.25799]
[1776561510030,68.13,75637.59,0.0,0.9892,1e-05,1.27602]
[1776561511038,68.13,75626.94,0.0,0.98912,1e-05,1.28389]
[1776561516069,68.13,75630.7,0.0,0.98916,1e-05,1.28008]
[1776561520098,68.13,75635.93,0.0,0.98921,1e-05,1.27493]
[1776561525443,68.12,75635.94,0.0,0.98921,1e-05,1.27465]
[1776561535514,68.12,75633.8,0.0,0.9892,1e-05,1.27627]
[1776561541244,68.12,75632.74,0.0,0.98919,1e-05,1.27697]
[1776561542252,68.11,75625.83,0.0,0.98912,1e-05,1.28346]
[1776561548293,68.11,75621.77,0.0,0.98909,1e-05,1.28698]
[1776561553328,68.11,75623.86,0.0,0.98911,1e-05,1.28477]
[1776561558364,68.11,75623.69,0.0,0.98911,1e-05,1.28466]
[1776561563399,68.1,75624.37,0.0,0.98912,1e-05,1.2837]
[1776561571455,68.1,75624.03,0.0,0.98914,1e-05,1.28152]
[1776561576490,68.1,75624.81,0.0,0.98915,1e-05,1.28055]
[1776561581526,68.09,75624.73,0.0,0.98915,1e-05,1.28042]
[1776561583539,68.09,75630.43,0.0,0.9892,1e-05,1.27496]
[1776561588577,68.09,75628.19,0.0,0.98919,1e-05,1.27689]
[1776561593609,68.09,75623.45,0.0,0.98914,1e-05,1.28118]
[1776561598645,68.09,75622.94,0.0,0.98914,1e-05,1.2815]
[1776561603679,68.09,75623.64,0.0,0.98915,1e-05,1.28067]
[1776561608714,68.08,75623.48,0.0,0.98915,1e-05,1.28064]
[1776561616091,68.08,75623.45,0.0,0.98915,1e-05,1.28039]
[1776561621805,68.08,75624.59,0.0,0.98916,1e-05,1.27909]
[1776561626839,68.08,75624.45,0.0,0.98916,1e-05,1.27908]
[1776561631878,68.08,75624.36,0.0,0.98918,1e-05,1.27685]
[1776561637924,68.07,75624.22,0.0,0.98918,1e-05,1.2768]
[1776561643970,68.07,75624.17,0.0,0.98918,1e-05,1.27661]
[1776561648998,68.07,75624.12,0.0,0.98918,1e-05,1.27654]
[1776561656372,68.07,75624.39,0.0,0.98919,1e-05,1.27609]
[1776561662096,68.07,75621.41,0.0,0.98916,1e-05,1.27873]
[1776561667129,68.07,75621.55,0.0,0.98917,1e-05,1.27844]
[1776561672164,68.06,75620.28,0.0,0.98916,1e-05,1.27944]
[1776561678207,68.06,75620.32,0.0,0.98916,1e-05,1.2792]
[1776561683242,68.06,75620.74,0.0,0.98916,1e-05,1.27863]
[1776561695321,68.06,75620.18,0.0,0.98918,1e-05,1.27658]
[1776561700360,68.05,75617.24,0.0,0.98915,1e-05,1.27919]
[1776561706723,68.05,75617.01,0.0,0.98915,1e-05,1.27918]
[1776561716793,68.05,75616.82,0.0,0.98916,1e-05,1.27898]
[1776561726865,68.04,75616.59,0.0,0.98916,1e-05,1.27884]
[1776561737615,68.04,75616.62,0.0,0.98916,1e-05,1.27843]
[1776561742654,68.04,75616.51,0.0,0.98916,1e-05,1.27836]
[1776561747688,68.04,75616.41,0.0,0.98916,1e-05,1.27829]
[1776561752723,68.03,75616.43,0.0,0.98918,1e-05,1.27595]
[1776561757759,68.03,75616.45,0.0,0.98918,1e-05,1.27579]
[1776561765815,68.03,75616.44,0.0,0.98919,1e-05,1.27557]
[1776561770850,68.03,75619.09,0.0,0.98921,1e-05,1.27295]
[1776561775886,68.03,75618.28,0.0,0.98921,1e-05,1.27359]
[1776561781927,68.03,75616.73,0.0,0.98919,1e-05,1.27489]
[1776561787286,68.02,75617.37,0.0,0.9892,1e-05,1.2741]
[1776561793005,68.02,75614.49,0.0,0.98917,1e-05,1.27666]
[1776561798045,68.02,75611.44,0.0,0.98915,1e-05,1.27938]
[1776561804087,68.02,75611.91,0.0,0.98915,1e-05,1.27869]
[1776561809122,68.02,75609.5,0.0,0.98913,1e-05,1.28074]
[1776561815162,68.01,75608.92,0.0,0.98915,1e-05,1.27883]
[1776561820198,68.01,75609.97,0.0,0.98916,1e-05,1.27759]
[1776561821206,68.01,75609.99,0.0,0.98916,1e-05,1.27752]
[1776561825233,68.01,75610.2,0.0,0.98917,1e-05,1.27713]
[1776561829261,68.01,75599.34,0.0,0.98907,1e-05,1.2872]
[1776561835303,68.0,75602.46,0.0,0.9891,1e-05,1.28383]
[1776561840338,68.0,75604.02,0.0,0.98912,1e-05,1.28202]
[1776561845373,67.99,75605.25,0.0,0.98913,1e-05,1.28052]
[1776561850410,67.99,75608.26,0.0,0.98916,1e-05,1.27734]
[1776561856452,67.99,75605.28,0.0,0.98914,1e-05,1.27975]
[1776561862494,67.98,75606.09,0.0,0.98915,1e-05,1.27855]
[1776561867851,67.98,75607.16,0.0,0.98917,1e-05,1.27718]
[1776561873571,67.97,75607.86,0.0,0.98919,1e-05,1.27395]
[1776561874578,67.97,75616.01,0.0,0.98927,1e-05,1.26619]
[1776561876592,67.97,75610.55,0.0,0.98922,1e-05,1.27122]
[1776561882635,67.97,75611.73,0.0,0.98924,1e-05,1.26974]
[1776561887993,67.97,75611.82,0.0,0.98924,1e-05,1.26936]
[1776561894715,67.96,75611.82,0.0,0.98924,1e-05,1.26896]
[1776561901769,67.96,75607.98,0.0,0.98921,1e-05,1.27218]
[1776561906804,67.95,75605.7,0.0,0.98919,1e-05,1.27405]
[1776561914860,67.95,75605.85,0.0,0.9892,1e-05,1.27345]
[1776561919896,67.95,75606.78,0.0,0.98921,1e-05,1.27229]
[1776561925937,67.94,75607.75,0.0,0.98922,1e-05,1.27105]
[1776561926945,67.94,75618.22,0.0,0.98932,1e-05,1.26114]
[1776561930972,67.94,75610.98,0.0,0.98925,1e-05,1.2678]
[1776561937016,67.94,75610.48,0.0,0.98927,1e-05,1.26586]
[1776561942052,67.94,75608.52,0.0,0.98925,1e-05,1.26748]
[1776561946082,67.93,75618.25,0.0,0.98935,1e-05,1.25816]
[1776561949103,67.93,75622.55,0.0,0.98939,1e-05,1.25407]
[1776561951117,67.93,75613.28,0.0,0.9893,1e-05,1.26272]
[1776561952124,67.93,75616.28,0.0,0.98933,1e-05,1.25987]
[1776561958483,67.93,75615.36,0.0,0.98932,1e-05,1.26052]
[1776561964207,67.93,75615.14,0.0,0.98932,1e-05,1.26057]
[1776561969242,67.93,75615.22,0.0,0.98932,1e-05,1.26034]
[1776561978623,67.92,75615.33,0.0,0.98933,1e-05,1.25994]
[1776561986361,67.92,75614.81,0.0,0.98932,1e-05,1.26023]
[1776561991396,67.92,75610.68,0.0,0.98931,1e-05,1.26184]
[1776561996431,67.92,75610.65,0.0,0.98931,1e-05,1.26168]
[1776562001467,67.92,75610.32,0.0,0.98931,1e-05,1.26183]
[1776562006504,67.92,75610.37,0.0,0.98931,1e-05,1.26163]
[1776562011537,67.91,75612.15,0.0,0.98933,1e-05,1.2598]
[1776562016572,67.91,75609.3,0.0,0.9893,1e-05,1.26231]
[1776562024629,67.91,75609.57,0.0,0.98931,1e-05,1.26177]
[1776562029663,67.91,75609.69,0.0,0.98931,1e-05,1.26148]
[1776562039044,67.9,75610.39,0.0,0.98932,1e-05,1.26052]
[1776562045775,67.9,75612.22,0.0,0.98934,1e-05,1.25858]
[1776562050810,67.9,75615.05,0.0,0.98936,1e-05,1.2558]
[1776562056854,67.9,75613.1,0.0,0.98937,1e-05,1.25536]
[1776562061888,67.9,75610.29,0.0,0.98934,1e-05,1.25785]
[1776562069253,67.9,75610.01,0.0,0.98934,1e-05,1.2579]
[1776562077999,67.89,75609.56,0.0,0.98934,1e-05,1.25803]
[1776562089082,67.89,75610.4,0.0,0.98935,1e-05,1.25691]
[1776562094116,67.89,75609.18,0.0,0.98934,1e-05,1.25791]
[1776562100160,67.89,75609.48,0.0,0.98934,1e-05,1.25744]
[1776562105195,67.88,75610.66,0.0,0.98936,1e-05,1.25619]
[1776562111237,67.88,75610.41,0.0,0.98937,1e-05,1.25411]
[1776562116271,67.88,75610.76,0.0,0.98938,1e-05,1.25365]
[1776562121306,67.88,75610.11,0.0,0.98937,1e-05,1.25413]
[1776562126341,67.88,75610.21,0.0,0.98938,1e-05,1.2539]
[1776562131377,67.88,75610.25,0.0,0.98938,1e-05,1.25373]
[1776562135405,67.88,75603.9,0.0,0.98932,1e-05,1.25959]
[1776562137419,67.88,75603.6,0.0,0.98932,1e-05,1.2598]
[1776562139744,67.87,75591.13,0.0,0.9892,1e-05,1.27145]
[1776562145477,67.87,75586.5,0.0,0.98916,1e-05,1.27557]
[1776562151518,67.87,75585.79,0.0,0.98916,1e-05,1.27591]
[1776562156553,67.86,75581.39,0.0,0.98912,1e-05,1.27983]
[1776562161588,67.86,75580.29,0.0,0.98911,1e-05,1.2806]
[1776562166623,67.86,75579.95,0.0,0.98911,1e-05,1.28059]
[1776562171663,67.86,75577.54,0.0,0.98911,1e-05,1.28045]
[1776562173672,67.85,75565.27,0.0,0.98899,1e-05,1.29206]
[1776562180025,67.85,75569.21,0.0,0.98903,1e-05,1.28787]
[1776562190094,67.84,75567.28,0.0,0.98902,1e-05,1.28904]
[1776562197840,67.84,75567.5,0.0,0.98903,1e-05,1.28829]
[1776562204890,67.83,75568.41,0.0,0.98904,1e-05,1.28696]
[1776562210235,67.83,75566.29,0.0,0.98903,1e-05,1.28866]
[1776562211939,67.83,75550.22,0.0,0.98887,1e-05,1.30408]
[1776562212946,67.83,75542.73,0.0,0.9888,1e-05,1.31126]
[1776562213952,67.83,75544.73,0.0,0.98882,1e-05,1.3092]
[1776562218990,67.82,75543.04,0.0,0.98881,1e-05,1.31031]
[1776562228053,67.81,75542.28,0.0,0.98881,1e-05,1.31006]
[1776562238121,67.8,75543.79,0.0,0.98885,1e-05,1.30537]
[1776562240444,67.8,75531.13,0.0,0.98873,1e-05,1.31737]
[1776562246177,67.79,75534.48,0.0,0.98877,1e-05,1.31347]
[1776562251229,67.79,75533.38,0.0,0.98877,1e-05,1.31395]
[1776562256260,67.78,75532.91,0.0,0.98877,1e-05,1.31378]
[1776562258261,67.77,75515.27,0.0,0.9886,1e-05,1.33068]
[1776562261283,67.77,75509.17,0.0,0.98854,1e-05,1.33639]
[1776562263299,67.77,75505.58,0.0,0.98851,1e-05,1.33943]
[1776562268332,67.76,75511.75,0.0,0.98858,1e-05,1.33248]
[1776562273368,67.75,75511.26,0.0,0.98859,1e-05,1.33218]
[1776562275382,67.75,75505.85,0.0,0.98853,1e-05,1.33737]
[1776562277396,67.75,75500.72,0.0,0.98849,1e-05,1.34213]
[1776562280428,67.74,75498.12,0.0,0.98847,1e-05,1.34403]
[1776562281431,67.74,75481.95,0.0,0.98831,1e-05,1.35999]
[1776562285458,67.71,75486.95,0.0,0.98838,1e-05,1.35255]
[1776562290486,67.7,75488.88,0.0,0.98841,1e-05,1.34968]
[1776562295524,67.69,75488.51,0.0,0.98843,1e-05,1.3469]
[1776562300559,67.69,75492.04,0.0,0.98848,1e-05,1.34247]
[1776562304586,67.68,75500.62,0.0,0.98857,1e-05,1.33305]
[1776562306602,67.67,75506.52,0.0,0.98863,1e-05,1.32706]
[1776562308615,67.67,75507.26,0.0,0.98864,1e-05,1.32602]
[1776562311637,67.67,75514.98,0.0,0.98872,1e-05,1.31799]
[1776562313653,67.66,75514.63,0.0,0.98872,1e-05,1.31805]
[1776562318688,67.66,75513.83,0.0,0.98872,1e-05,1.31817]
[1776562321709,67.65,75518.97,0.0,0.98877,1e-05,1.31275]
[1776562323727,67.65,75521.17,0.0,0.9888,1e-05,1.31024]
[1776562328758,67.64,75529.13,0.0,0.98888,1e-05,1.30193]
[1776562331778,67.64,75531.92,0.0,0.98891,1e-05,1.29892]
[1776562336816,67.64,75535.0,0.0,0.98895,1e-05,1.29546]
[1776562341849,67.63,75538.12,0.0,0.98898,1e-05,1.29197]
[1776562347890,67.63,75539.11,0.0,0.989,1e-05,1.29046]
[1776562352925,67.62,75539.49,0.0,0.98902,1e-05,1.28737]
[1776562357961,67.62,75539.66,0.0,0.98903,1e-05,1.28685]
[1776562365011,67.61,75540.23,0.0,0.98904,1e-05,1.28571]
[1776562370048,67.61,75541.29,0.0,0.98905,1e-05,1.28427]
[1776562375086,67.6,75542.09,0.0,0.98907,1e-05,1.2831]
[1776562378107,67.6,75549.93,0.0,0.98914,1e-05,1.2753]
[1776562379112,67.6,75556.53,0.0,0.98921,1e-05,1.269]
[1776562380126,67.6,75556.77,0.0,0.98921,1e-05,1.26872]
[1776562385155,67.6,75557.2,0.0,0.98922,1e-05,1.26805]
[1776562390190,67.59,75554.44,0.0,0.98919,1e-05,1.27043]
[1776562395225,67.59,75548.71,0.0,0.98914,1e-05,1.27564]
[1776562399253,67.59,75556.18,0.0,0.98921,1e-05,1.26829]
[1776562400262,67.59,75559.87,0.0,0.98925,1e-05,1.2647]
[1776562406308,67.59,75561.39,0.0,0.98926,1e-05,1.26307]
[1776562411690,67.58,75562.52,0.0,0.98929,1e-05,1.25968]
[1776562417379,67.58,75563.32,0.0,0.9893,1e-05,1.2587]
[1776562422414,67.58,75564.66,0.0,0.98932,1e-05,1.25733]
[1776562427451,67.58,75565.12,0.0,0.98932,1e-05,1.25678]
[1776562433496,67.58,75566.25,0.0,0.98934,1e-05,1.25555]
[1776562438527,67.58,75567.51,0.0,0.98935,1e-05,1.25427]
[1776562444568,67.57,75568.02,0.0,0.98935,1e-05,1.25363]
[1776562450615,67.57,75567.4,0.0,0.98935,1e-05,1.25406]
[1776562455648,67.57,75565.09,0.0,0.98933,1e-05,1.2561]
[1776562460683,67.57,75559.83,0.0,0.98928,1e-05,1.26089]
[1776562467734,67.57,75561.69,0.0,0.9893,1e-05,1.2589]
[1776562472768,67.57,75562.28,0.0,0.98933,1e-05,1.25601]
[1776562477802,67.56,75562.9,0.0,0.98933,1e-05,1.2553]
[1776562482838,67.56,75565.13,0.0,0.98936,1e-05,1.25304]
[1776562487873,67.56,75566.27,0.0,0.98937,1e-05,1.25182]
[1776562493915,67.56,75566.48,0.0,0.98937,1e-05,1.25141]
[1776562498949,67.56,75564.48,0.0,0.98936,1e-05,1.25313]
[1776562503984,67.56,75562.65,0.0,0.98934,1e-05,1.25466]
[1776562504991,67.55,75556.85,0.0,0.98929,1e-05,1.2601]
[1776562510027,67.55,75554.46,0.0,0.98927,1e-05,1.26218]
[1776562516068,67.55,75553.84,0.0,0.98926,1e-05,1.26249]
[1776562522461,67.55,75552.03,0.0,0.98925,1e-05,1.26392]
[1776562529163,67.54,75551.28,0.0,0.98924,1e-05,1.26427]
[1776562534197,67.54,75548.69,0.0,0.98924,1e-05,1.2644]
[1776562540240,67.54,75545.74,0.0,0.98921,1e-05,1.26693]
[1776562545275,67.54,75543.2,0.0,0.98919,1e-05,1.2691]
[1776562550311,67.53,75540.15,0.0,0.98917,1e-05,1.27175]
[1776562555345,67.53,75538.12,0.0,0.98915,1e-05,1.27342]
[1776562560382,67.53,75537.71,0.0,0.98915,1e-05,1.27349]
[1776562566424,67.52,75536.36,0.0,0.98914,1e-05,1.2745]
[1776562571460,67.52,75535.27,0.0,0.98913,1e-05,1.27526]
[1776562576496,67.52,75536.54,0.0,0.98915,1e-05,1.27373]
[1776562582884,67.52,75538.74,0.0,0.98917,1e-05,1.27138]
[1776562589587,67.51,75541.39,0.0,0.9892,1e-05,1.26851]
[1776562594641,67.51,75544.78,0.0,0.98925,1e-05,1.26285]
[1776562600665,67.51,75546.44,0.0,0.98927,1e-05,1.26103]
[1776562605701,67.5,75549.46,0.0,0.9893,1e-05,1.25793]
[1776562612754,67.5,75552.57,0.0,0.98933,1e-05,1.25466]
[1776562614769,67.5,75561.32,0.0,0.98941,1e-05,1.24633]
[1776562616782,67.5,75567.09,0.0,0.98947,1e-05,1.24086]
[1776562623166,67.5,75570.75,0.0,0.9895,1e-05,1.23728]
[1776562631888,67.5,75571.66,0.0,0.98951,1e-05,1.23628]
[1776562636923,67.5,75572.35,0.0,0.98952,1e-05,1.23555]
[1776562641958,67.49,75572.49,0.0,0.98952,1e-05,1.23534]
[1776562646993,67.49,75572.55,0.0,0.98952,1e-05,1.23521]
[1776562653379,67.49,75573.2,0.0,0.98955,1e-05,1.23239]
[1776562659085,67.49,75573.47,0.0,0.98955,1e-05,1.23208]
[1776562663112,67.49,75583.87,0.0,0.98965,1e-05,1.22239]
[1776562665126,67.49,75584.76,0.0,0.98966,1e-05,1.22159]
[1776562672176,67.49,75582.46,0.0,0.98963,1e-05,1.2238]
[1776562682247,67.49,75580.21,0.0,0.98961,1e-05,1.22602]
[1776562688289,67.5,75582.75,0.0,0.98963,1e-05,1.22378]
[1776562693659,67.5,75580.64,0.0,0.98961,1e-05,1.22585]
[1776562700372,67.5,75580.43,0.0,0.98961,1e-05,1.2262]
[1776562703729,67.5,75590.69,0.0,0.9897,1e-05,1.21679]
[1776562704400,67.5,75590.69,0.0,0.9897,1e-05,1.21683]
[1776562706414,67.5,75595.77,0.0,0.98975,1e-05,1.21224]
[1776562709439,67.5,75598.19,0.0,0.98977,1e-05,1.21018]
[1776562713800,67.5,75604.99,0.0,0.98984,1e-05,1.20212]
[1776562719506,67.51,75602.52,0.0,0.98982,1e-05,1.20478]
[1776562727563,67.51,75602.29,0.0,0.98981,1e-05,1.20547]
[1776562732597,67.52,75602.21,0.0,0.98981,1e-05,1.20582]
[1776562737632,67.52,75601.8,0.0,0.9898,1e-05,1.20646]
[1776562742670,67.52,75604.24,0.0,0.98982,1e-05,1.20447]
[1776562747703,67.53,75605.58,0.0,0.98983,1e-05,1.20351]
[1776562752741,67.53,75604.16,0.0,0.98982,1e-05,1.20507]
[1776562757775,67.53,75601.65,0.0,0.98979,1e-05,1.2076]
[1776562762811,67.53,75600.49,0.0,0.98978,1e-05,1.20888]
[1776562764156,67.53,75590.65,0.0,0.98969,1e-05,1.21797]
[1776562765831,67.53,75587.37,0.0,0.98966,1e-05,1.22106]
[1776562769861,67.53,75581.98,0.0,0.98961,1e-05,1.22614]
[1776562771873,67.54,75577.09,0.0,0.98958,1e-05,1.22861]
[1776562778922,67.54,75574.66,0.0,0.98956,1e-05,1.23098]
[1776562783962,67.54,75574.36,0.0,0.98955,1e-05,1.23135]
[1776562788998,67.54,75575.59,0.0,0.98956,1e-05,1.23032]
[1776562794033,67.54,75576.85,0.0,0.98957,1e-05,1.22927]
[1776562795044,67.54,75582.66,0.0,0.98963,1e-05,1.22391]
[1776562796047,67.54,75583.21,0.0,0.98963,1e-05,1.22344]
[1776562797054,67.54,75550.73,0.0,0.98933,1e-05,1.25384]
[1776562798061,67.54,75537.06,0.0,0.9892,1e-05,1.2668]
[1776562799068,67.54,75537.84,0.0,0.98921,1e-05,1.26602]
[1776562802088,67.54,75543.87,0.0,0.98927,1e-05,1.26016]
[1776562803097,67.54,75545.7,0.0,0.98928,1e-05,1.2584]
[1776562808131,67.54,75553.41,0.0,0.98936,1e-05,1.25098]
[1776562810144,67.54,75558.33,0.0,0.9894,1e-05,1.24633]
[1776562812160,67.54,75560.21,0.0,0.98942,1e-05,1.24455]
[1776562817194,67.54,75558.24,0.0,0.9894,1e-05,1.24638]
[1776562823235,67.54,75556.68,0.0,0.98939,1e-05,1.24779]
[1776562831292,67.54,75554.93,0.0,0.98939,1e-05,1.24724]
[1776562836327,67.54,75550.99,0.0,0.98935,1e-05,1.25092]
[1776562841361,67.54,75551.0,0.0,0.98936,1e-05,1.25089]
[1776562846397,67.53,75553.5,0.0,0.98938,1e-05,1.24852]
[1776562853447,67.54,75557.2,0.0,0.98941,1e-05,1.24505]
[1776562858480,67.54,75555.63,0.0,0.9894,1e-05,1.24654]
[1776562863521,67.54,75553.14,0.0,0.98938,1e-05,1.24889]
[1776562868550,67.54,75552.22,0.0,0.98937,1e-05,1.24978]
[1776562872579,67.54,75557.6,0.0,0.98942,1e-05,1.24475]
[1776562880638,67.54,75559.78,0.0,0.98944,1e-05,1.24283]
[1776562886682,67.54,75561.77,0.0,0.98945,1e-05,1.24106]
[1776562891716,67.54,75563.15,0.0,0.98948,1e-05,1.23773]
[1776562896750,67.54,75564.08,0.0,0.98949,1e-05,1.23696]
[1776562901786,67.54,75564.95,0.0,0.9895,1e-05,1.23625]
[1776562906821,67.54,75565.41,0.0,0.9895,1e-05,1.23593]
[1776562911856,67.54,75566.0,0.0,0.9895,1e-05,1.23548]
[1776562916890,67.54,75566.45,0.0,0.98951,1e-05,1.23517]
[1776562922932,67.55,75566.34,0.0,0.98951,1e-05,1.23541]
[1776562927969,67.55,75567.29,0.0,0.98951,1e-05,1.23463]
[1776562935366,67.55,75567.21,0.0,0.98951,1e-05,1.23487]
[1776562941062,67.55,75565.96,0.0,0.9895,1e-05,1.23617]
[1776562946100,67.55,75565.66,0.0,0.98949,1e-05,1.23656]
[1776562951134,67.55,75565.57,0.0,0.98951,1e-05,1.23463]
[1776562956170,67.55,75565.75,0.0,0.98951,1e-05,1.23458]
[1776562961203,67.55,75565.92,0.0,0.98951,1e-05,1.23454]
[1776562966238,67.56,75568.05,0.0,0.98953,1e-05,1.23266]
[1776562969259,67.56,75575.82,0.0,0.9896,1e-05,1.22555]
[1776562972281,67.56,75581.22,0.0,0.98965,1e-05,1.22064]
[1776562977316,67.56,75579.83,0.0,0.98963,1e-05,1.22215]
[1776562982352,67.56,75571.33,0.0,0.98955,1e-05,1.23025]
[1776562989401,67.56,75572.35,0.0,0.98956,1e-05,1.22951]
[1776562991416,67.57,75578.08,0.0,0.98961,1e-05,1.22425]
[1776562996453,67.57,75578.71,0.0,0.98962,1e-05,1.22386]
[1776563004506,67.57,75578.31,0.0,0.98961,1e-05,1.22457]
[1776563009541,67.57,75578.0,0.0,0.9896,1e-05,1.22505]
[1776563015938,67.58,75576.49,0.0,0.98961,1e-05,1.22457]
[1776563021625,67.58,75575.48,0.0,0.98959,1e-05,1.22574]
[1776563029681,67.58,75575.47,0.0,0.98959,1e-05,1.22604]
[1776563036078,67.58,75577.63,0.0,0.98961,1e-05,1.22428]
[1776563042772,67.59,75577.46,0.0,0.9896,1e-05,1.22473]
[1776563047807,67.59,75577.31,0.0,0.9896,1e-05,1.22506]
[1776563052842,67.59,75577.16,0.0,0.9896,1e-05,1.22539]
[1776563057878,67.59,75577.03,0.0,0.9896,1e-05,1.2257]
[1776563066288,67.6,75576.07,0.0,0.98958,1e-05,1.22687]
[1776563076358,67.6,75575.95,0.0,0.9896,1e-05,1.2252]
[1776563082046,67.6,75563.45,0.0,0.98948,1e-05,1.23704]
[1776563083055,67.6,75563.03,0.0,0.98948,1e-05,1.23744]
[1776563086429,67.6,75568.45,0.0,0.98952,1e-05,1.23244]
[1776563094132,67.6,75568.07,0.0,0.98952,1e-05,1.23297]
[1776563099167,67.6,75568.0,0.0,0.98952,1e-05,1.23315]
[1776563104202,67.61,75573.92,0.0,0.98957,1e-05,1.22776]
[1776563105210,67.61,75575.76,0.0,0.98959,1e-05,1.22609]
[1776563110244,67.61,75575.74,0.0,0.98959,1e-05,1.22629]
[1776563116639,67.61,75574.98,0.0,0.98958,1e-05,1.22722]
[1776563122328,67.61,75575.36,0.0,0.98958,1e-05,1.22703]
[1776563127364,67.61,75575.95,0.0,0.98958,1e-05,1.22663]
[1776563133406,67.62,75575.98,0.0,0.9896,1e-05,1.22468]
[1776563138441,67.62,75575.96,0.0,0.9896,1e-05,1.22485]
[1776563143476,67.62,75575.83,0.0,0.98959,1e-05,1.22512]
[1776563149517,67.62,75574.76,0.0,0.98958,1e-05,1.22629]
[1776563155566,67.62,75575.03,0.0,0.98958,1e-05,1.22621]
[1776563164625,67.63,75575.11,0.0,0.98958,1e-05,1.22638]
[1776563169668,67.63,75575.37,0.0,0.98958,1e-05,1.2263]
[1776563171677,67.63,75580.64,0.0,0.98963,1e-05,1.22144]
[1776563175706,67.63,75587.58,0.0,0.98969,1e-05,1.21521]
[1776563179732,67.63,75589.47,0.0,0.98971,1e-05,1.21366]
[1776563184767,67.63,75591.18,0.0,0.98972,1e-05,1.21234]
[1776563189803,67.64,75590.7,0.0,0.98971,1e-05,1.21304]
[1776563197204,67.64,75592.63,0.0,0.98975,1e-05,1.20954]
[1776563202893,67.64,75591.02,0.0,0.98973,1e-05,1.21135]
[1776563207928,67.65,75590.64,0.0,0.98972,1e-05,1.21197]
[1776563212963,67.65,75595.36,0.0,0.98976,1e-05,1.20791]
[1776563217999,67.65,75596.68,0.0,0.98977,1e-05,1.20701]
[1776563222030,67.66,75600.14,0.0,0.9898,1e-05,1.20412]
[1776563227414,67.66,75600.39,0.0,0.9898,1e-05,1.20426]
[1776563234114,67.67,75598.49,0.0,0.98978,1e-05,1.2065]
[1776563239148,67.67,75595.57,0.0,0.98975,1e-05,1.20951]
[1776563244184,67.67,75588.7,0.0,0.98968,1e-05,1.21613]
[1776563247554,67.67,75587.71,0.0,0.98967,1e-05,1.21718]
[1776563255264,67.68,75590.48,0.0,0.98971,1e-05,1.21288]
[1776563260296,67.68,75591.44,0.0,0.98972,1e-05,1.21221]
[1776563267694,67.68,75592.22,0.0,0.98972,1e-05,1.21179]
[1776563277765,67.69,75592.79,0.0,0.98972,1e-05,1.21169]
[1776563284465,67.69,75593.0,0.0,0.98972,1e-05,1.21179]
[1776563289500,67.69,75593.27,0.0,0.98972,1e-05,1.21174]
[1776563295542,67.69,75593.73,0.0,0.98972,1e-05,1.21156]
[1776563300577,67.7,75594.0,0.0,0.98972,1e-05,1.21152]
[1776563306619,67.7,75593.82,0.0,0.98972,1e-05,1.21192]
[1776563311654,67.7,75590.53,0.0,0.9897,1e-05,1.21304]
[1776563318047,67.7,75590.81,0.0,0.9897,1e-05,1.21303]
[1776563323739,67.71,75591.84,0.0,0.98971,1e-05,1.21227]
[1776563328774,67.71,75592.08,0.0,0.98971,1e-05,1.21225]
[1776563331794,67.71,75598.05,0.0,0.98977,1e-05,1.2069]
[1776563336834,67.71,75602.31,0.0,0.9898,1e-05,1.20329]
[1776563341864,67.71,75602.69,0.0,0.9898,1e-05,1.20312]
[1776563348258,67.72,75604.87,0.0,0.98982,1e-05,1.20145]
[1776563353950,67.72,75605.33,0.0,0.98982,1e-05,1.20128]
[1776563365030,67.73,75605.22,0.0,0.98982,1e-05,1.20181]
[1776563378469,67.73,75607.69,0.0,0.98985,1e-05,1.19798]
[1776563385170,67.73,75609.61,0.0,0.98986,1e-05,1.19655]
[1776563391212,67.74,75609.55,0.0,0.98986,1e-05,1.19687]
[1776563397254,67.74,75609.89,0.0,0.98986,1e-05,1.19682]
[1776563402290,67.74,75610.05,0.0,0.98986,1e-05,1.19689]
[1776563407324,67.74,75610.36,0.0,0.98986,1e-05,1.19682]
[1776563418751,67.75,75610.2,0.0,0.98986,1e-05,1.19741]
[1776563428822,67.75,75611.21,0.0,0.98986,1e-05,1.19689]
[1776563437535,67.76,75611.86,0.0,0.98988,1e-05,1.19459]
[1776563442571,67.76,75611.6,0.0,0.98988,1e-05,1.19503]
[1776563448962,67.76,75611.53,0.0,0.98987,1e-05,1.19534]
[1776563454656,67.76,75611.29,0.0,0.98987,1e-05,1.1958]
[1776563460699,67.77,75610.14,0.0,0.98986,1e-05,1.19708]
[1776563469102,67.77,75608.83,0.0,0.98984,1e-05,1.19862]
[1776563471775,67.77,75601.89,0.0,0.98978,1e-05,1.20502]
[1776563479832,67.77,75599.74,0.0,0.98976,1e-05,1.20727]
[1776563485873,67.78,75597.02,0.0,0.98973,1e-05,1.20997]
[1776563495941,67.8,75594.7,0.0,0.9897,1e-05,1.21207]
[1776563502993,67.82,75591.77,0.0,0.98966,1e-05,1.21688]
[1776563509386,67.84,75591.49,0.0,0.98963,1e-05,1.21916]
[1776563515078,67.85,75589.47,0.0,0.98961,1e-05,1.22143]
[1776563520118,67.85,75588.69,0.0,0.9896,1e-05,1.22227]
[1776563528171,67.85,75588.25,0.0,0.9896,1e-05,1.22287]
[1776563533204,67.85,75585.98,0.0,0.98957,1e-05,1.22527]
[1776563538239,67.85,75585.56,0.0,0.98957,1e-05,1.22577]
[1776563547302,67.86,75586.33,0.0,0.98957,1e-05,1.22525]
[1776563552338,67.86,75586.08,0.0,0.98959,1e-05,1.22346]
[1776563559738,67.86,75585.36,0.0,0.98958,1e-05,1.22429]
[1776563565429,67.86,75585.01,0.0,0.98958,1e-05,1.22475]
[1776563573485,67.86,75584.76,0.0,0.98957,1e-05,1.22517]
[1776563579878,67.86,75584.89,0.0,0.98957,1e-05,1.2252]
[1776563587583,67.87,75584.85,0.0,0.98957,1e-05,1.22544]
[1776563593624,67.87,75584.51,0.0,0.98956,1e-05,1.22591]
[1776563598659,67.87,75585.81,0.0,0.98958,1e-05,1.22485]
[1776563602688,67.87,75595.51,0.0,0.98966,1e-05,1.21602]
[1776563604048,67.87,75600.93,0.0,0.98971,1e-05,1.21109]
[1776563607722,67.87,75603.92,0.0,0.98974,1e-05,1.20855]
[1776563612757,67.88,75607.85,0.0,0.98979,1e-05,1.20312]
[1776563618799,67.88,75608.45,0.0,0.98979,1e-05,1.20289]
[1776563623836,67.88,75611.66,0.0,0.98982,1e-05,1.20024]
[1776563628869,67.89,75610.48,0.0,0.9898,1e-05,1.20156]
[1776563634911,67.89,75612.35,0.0,0.98982,1e-05,1.20013]
[1776563639949,67.89,75614.34,0.0,0.98983,1e-05,1.19855]
[1776563645337,67.89,75616.27,0.0,0.98985,1e-05,1.19707]
[1776563651023,67.9,75617.57,0.0,0.98986,1e-05,1.19611]
[1776563659080,67.9,75620.94,0.0,0.98988,1e-05,1.19341]
[1776563664114,67.9,75621.49,0.0,0.98989,1e-05,1.19314]
[1776563668143,67.9,75628.44,0.0,0.98995,1e-05,1.18707]
[1776563671175,67.91,75627.81,0.0,0.98996,1e-05,1.18568]
[1776563672178,67.91,75656.9,0.0,0.99021,1e-05,1.15983]
[1776563673186,67.91,75668.13,0.0,0.99031,1e-05,1.14994]
[1776563674188,67.91,75670.21,0.0,0.99033,1e-05,1.14822]
[1776563675196,67.91,75670.67,0.0,0.99033,1e-05,1.14794]
[1776563680231,67.92,75665.89,0.0,0.99028,1e-05,1.15274]
[1776563686272,67.92,75661.68,0.0,0.99024,1e-05,1.15726]
[1776563692315,67.93,75659.46,0.0,0.99021,1e-05,1.15991]
[1776563695687,67.95,75653.68,0.0,0.99015,1e-05,1.1664]
[1776563701378,67.95,75654.35,0.0,0.99015,1e-05,1.16647]
[1776563706413,67.96,75652.53,0.0,0.99013,1e-05,1.16866]
[1776563711456,67.97,75651.0,0.0,0.99011,1e-05,1.17057]
[1776563713473,67.97,75644.96,0.0,0.99005,1e-05,1.17617]
[1776563717496,67.97,75643.75,0.0,0.99004,1e-05,1.17766]
[1776563724545,67.98,75643.74,0.0,0.99003,1e-05,1.17834]
[1776563729579,67.99,75642.53,0.0,0.99002,1e-05,1.17987]
[1776563734614,67.99,75642.89,0.0,0.99003,1e-05,1.17791]
[1776563739649,67.99,75646.68,0.0,0.99006,1e-05,1.17497]
[1776563744684,68.0,75647.5,0.0,0.99006,1e-05,1.1747]
[1776563750726,68.01,75648.71,0.0,0.99007,1e-05,1.17418]
[1776563756108,68.01,75649.6,0.0,0.99007,1e-05,1.17386]
[1776563761804,68.02,75651.32,0.0,0.99008,1e-05,1.1729]
[1776563766839,68.02,75649.86,0.0,0.99006,1e-05,1.1747]
[1776563771873,68.03,75649.96,0.0,0.99006,1e-05,1.17509]
[1776563776909,68.03,75650.06,0.0,0.99006,1e-05,1.17548]
[1776563781945,68.04,75650.77,0.0,0.99006,1e-05,1.17533]
[1776563786983,68.04,75647.48,0.0,0.99002,1e-05,1.17874]
[1776563795039,68.05,75646.92,0.0,0.99003,1e-05,1.17788]
[1776563800073,68.06,75648.04,0.0,0.99003,1e-05,1.17734]
[1776563805109,68.06,75646.95,0.0,0.99002,1e-05,1.17876]
[1776563812157,68.07,75646.63,0.0,0.99001,1e-05,1.17967]
[1776563815178,68.07,75649.58,0.0,0.99003,1e-05,1.17732]
[1776563821221,68.08,75650.55,0.0,0.99004,1e-05,1.17706]
[1776563826255,68.08,75653.88,0.0,0.99006,1e-05,1.17461]
[1776563831290,68.09,75654.45,0.0,0.99006,1e-05,1.17465]
[1776563836325,68.09,75650.7,0.0,0.99002,1e-05,1.17853]
[1776563846392,68.11,75650.84,0.0,0.99001,1e-05,1.17954]
[1776563852439,68.11,75652.19,0.0,0.99004,1e-05,1.17687]
[1776563857473,68.12,75652.72,0.0,0.99004,1e-05,1.17692]
[1776563862514,68.13,75652.61,0.0,0.99003,1e-05,1.17754]
[1776563867542,68.13,75653.14,0.0,0.99003,1e-05,1.17758]
[1776563872577,68.14,75653.71,0.0,0.99003,1e-05,1.17758]
[1776563878620,68.14,75652.29,0.0,0.99001,1e-05,1.17946]
[1776563882647,68.15,75642.17,0.0,0.98992,1e-05,1.18893]
[1776563884661,68.15,75642.46,0.0,0.98992,1e-05,1.18884]
[1776563890704,68.15,75644.16,0.0,0.98993,1e-05,1.18779]
[1776563897091,68.16,75642.48,0.0,0.98991,1e-05,1.18974]
[1776563907161,68.17,75643.39,0.0,0.98991,1e-05,1.18958]
[1776563915878,68.17,75643.77,0.0,0.98993,1e-05,1.1877]
[1776563923934,68.18,75644.17,0.0,0.98993,1e-05,1.18779]
[1776563927303,68.18,75637.25,0.0,0.98986,1e-05,1.19418]
[1776563929976,68.18,75637.25,0.0,0.98986,1e-05,1.19431]
[1776563937373,68.18,75634.63,0.0,0.98984,1e-05,1.19696]
[1776563943072,68.19,75632.53,0.0,0.98981,1e-05,1.19911]
[1776563955153,68.19,75629.86,0.0,0.98978,1e-05,1.20205]
[1776563964220,68.2,75625.49,0.0,0.98974,1e-05,1.20639]
[1776563967585,68.2,75628.22,0.0,0.98976,1e-05,1.2041]
[1776563973285,68.2,75630.12,0.0,0.9898,1e-05,1.20053]
[1776563978317,68.2,75633.14,0.0,0.98982,1e-05,1.19807]
[1776563983352,68.21,75634.12,0.0,0.98983,1e-05,1.19745]
[1776563989394,68.21,75635.96,0.0,0.98984,1e-05,1.1961]
[1776563994435,68.21,75636.46,0.0,0.98984,1e-05,1.19591]
[1776563999464,68.21,75637.18,0.0,0.98985,1e-05,1.19551]
[1776564003495,68.22,75632.62,0.0,0.9898,1e-05,1.19982]
[1776564009544,68.22,75632.64,0.0,0.9898,1e-05,1.20002]
[1776564014583,68.22,75636.53,0.0,0.98983,1e-05,1.1967]
[1776564020620,68.22,75638.16,0.0,0.98985,1e-05,1.1955]
[1776564025661,68.23,75637.12,0.0,0.98983,1e-05,1.19673]
[1776564030698,68.23,75636.43,0.0,0.98983,1e-05,1.19762]
[1776564037070,68.23,75635.77,0.0,0.98983,1e-05,1.19643]
[1776564042779,68.24,75636.34,0.0,0.98984,1e-05,1.19623]
[1776564044793,68.24,75628.09,0.0,0.98976,1e-05,1.20381]
[1776564045799,68.24,75626.98,0.0,0.98975,1e-05,1.20486]
[1776564050852,68.24,75626.34,0.0,0.98974,1e-05,1.20562]
[1776564051851,68.24,75615.71,0.0,0.98965,1e-05,1.21535]
[1776564052859,68.24,75613.58,0.0,0.98963,1e-05,1.21732]
[1776564057894,68.24,75614.49,0.0,0.98963,1e-05,1.21657]
[1776564059911,68.24,75617.66,0.0,0.98966,1e-05,1.21371]
[1776564064944,68.24,75615.88,0.0,0.98965,1e-05,1.21545]
[1776564069977,68.24,75618.6,0.0,0.98967,1e-05,1.21306]
[1776564075012,68.25,75619.57,0.0,0.98968,1e-05,1.2123]
[1776564080049,68.25,75618.96,0.0,0.98967,1e-05,1.21298]
[1776564085090,68.25,75618.92,0.0,0.98967,1e-05,1.21312]
[1776564091132,68.25,75618.7,0.0,0.98968,1e-05,1.21132]
[1776564097499,68.25,75620.36,0.0,0.9897,1e-05,1.20994]
[1776564103218,68.25,75622.42,0.0,0.98971,1e-05,1.20821]
[1776564108254,68.25,75625.46,0.0,0.98974,1e-05,1.20559]
[1776564114297,68.26,75626.45,0.0,0.98975,1e-05,1.20487]
[1776564120339,68.26,75627.95,0.0,0.98976,1e-05,1.20369]
[1776564125374,68.26,75641.5,0.0,0.98988,1e-05,1.1916]
[1776564126380,68.26,75642.02,0.0,0.98988,1e-05,1.19119]
[1776564131415,68.26,75639.87,0.0,0.98986,1e-05,1.19338]
[1776564136450,68.27,75635.05,0.0,0.98982,1e-05,1.19797]
[1776564140479,68.27,75631.35,0.0,0.98978,1e-05,1.20149]
[1776564146520,68.27,75628.89,0.0,0.98976,1e-05,1.20392]
[1776564150548,68.27,75624.09,0.0,0.98971,1e-05,1.2084]
[1776564155583,68.27,75623.89,0.0,0.98973,1e-05,1.2066]
[1776564160618,68.27,75622.68,0.0,0.98971,1e-05,1.20782]
[1776564166661,68.27,75624.08,0.0,0.98973,1e-05,1.20667]
[1776564171695,68.28,75626.46,0.0,0.98975,1e-05,1.20462]
[1776564173709,68.28,75632.81,0.0,0.9898,1e-05,1.1989]
[1776564176730,68.28,75632.82,0.0,0.9898,1e-05,1.19898]
[1776564181769,68.28,75633.06,0.0,0.9898,1e-05,1.19896]
[1776564186800,68.28,75632.49,0.0,0.9898,1e-05,1.19965]
[1776564191837,68.28,75632.59,0.0,0.98979,1e-05,1.19972]
[1776564198211,68.29,75632.28,0.0,0.98979,1e-05,1.2002]
[1776564206940,68.29,75628.82,0.0,0.98976,1e-05,1.2036]
[1776564211975,68.29,75629.9,0.0,0.98978,1e-05,1.20066]
[1776564217012,68.29,75629.66,0.0,0.98978,1e-05,1.20103]
[1776564222044,68.29,75629.79,0.0,0.98978,1e-05,1.20106]
[1776564228420,68.29,75630.29,0.0,0.98978,1e-05,1.20079]
[1776564238490,68.3,75630.45,0.0,0.98978,1e-05,1.20094]
[1776564241178,68.3,75639.08,0.0,0.98986,1e-05,1.19324]
[1776564242186,68.3,75638.51,0.0,0.98985,1e-05,1.19379]
[1776564248560,68.3,75634.77,0.0,0.98981,1e-05,1.1974]
[1776564255276,68.3,75629.39,0.0,0.98976,1e-05,1.20249]
[1776564261320,68.31,75630.26,0.0,0.98977,1e-05,1.20186]
[1776564266357,68.31,75630.59,0.0,0.98977,1e-05,1.2017]
[1776564276437,68.31,75630.45,0.0,0.98979,1e-05,1.20003]
[1776564284483,68.31,75630.33,0.0,0.98978,1e-05,1.20041]
[1776564294553,68.32,75629.9,0.0,0.98977,1e-05,1.20116]
[1776564302609,68.32,75630.53,0.0,0.98978,1e-05,1.20088]
[1776564307645,68.32,75630.43,0.0,0.98977,1e-05,1.20116]
[1776564314694,68.33,75630.75,0.0,0.98977,1e-05,1.20113]
[1776564326778,68.33,75630.33,0.0,0.98977,1e-05,1.20195]
[1776564330807,68.33,75645.01,0.0,0.9899,1e-05,1.18885]
[1776564331813,68.33,75648.84,0.0,0.98995,1e-05,1.18339]
[1776564334835,68.33,75643.55,0.0,0.9899,1e-05,1.18833]
[1776564338862,68.34,75640.48,0.0,0.98987,1e-05,1.19131]
[1776564343905,68.34,75638.61,0.0,0.98985,1e-05,1.19324]
[1776564344906,68.34,75632.56,0.0,0.98979,1e-05,1.19875]
[1776564346918,68.34,75627.22,0.0,0.98975,1e-05,1.2037]
[1776564351958,68.34,75619.05,0.0,0.98967,1e-05,1.21127]
[1776564357995,68.34,75617.65,0.0,0.98966,1e-05,1.21265]
[1776564363032,68.34,75622.29,0.0,0.9897,1e-05,1.20852]
[1776564364040,68.35,75622.85,0.0,0.9897,1e-05,1.20804]
[1776564369075,68.35,75620.61,0.0,0.98968,1e-05,1.2102]
[1776564374110,68.35,75619.07,0.0,0.98967,1e-05,1.21172]
[1776564379489,68.35,75619.01,0.0,0.98966,1e-05,1.21189]
[1776564386193,68.35,75620.84,0.0,0.98968,1e-05,1.21038]
[1776564391228,68.35,75624.15,0.0,0.98973,1e-05,1.20539]
[1776564397270,68.35,75625.11,0.0,0.98973,1e-05,1.20468]
[1776564402305,68.36,75626.1,0.0,0.98974,1e-05,1.20392]
[1776564407340,68.36,75627.36,0.0,0.98975,1e-05,1.2029]
[1776564412375,68.36,75623.66,0.0,0.98972,1e-05,1.20639]
[1776564417410,68.36,75622.76,0.0,0.98971,1e-05,1.20729]
[1776564424460,68.36,75621.16,0.0,0.98969,1e-05,1.20888]
[1776564429847,68.36,75618.9,0.0,0.98967,1e-05,1.21103]
[1776564439917,68.36,75617.31,0.0,0.98965,1e-05,1.21265]
[1776564445612,68.36,75616.75,0.0,0.98965,1e-05,1.21327]
[1776564460062,68.37,75614.06,0.0,0.98964,1e-05,1.21377]
[1776564470132,68.37,75613.46,0.0,0.98963,1e-05,1.21439]
[1776564477836,68.37,75613.46,0.0,0.98963,1e-05,1.2144]
[1776564483879,68.37,75612.54,0.0,0.98962,1e-05,1.21523]
[1776564490272,68.37,75612.35,0.0,0.98962,1e-05,1.21538]
[1776564495962,68.37,75612.0,0.0,0.98962,1e-05,1.21569]
[1776564500996,68.37,75615.86,0.0,0.98965,1e-05,1.21215]
[1776564503012,68.37,75620.81,0.0,0.9897,1e-05,1.20765]
[1776564508046,68.37,75622.89,0.0,0.98972,1e-05,1.20582]
[1776564511071,68.37,75638.06,0.0,0.98987,1e-05,1.19005]
[1776564513082,68.37,75637.72,0.0,0.98987,1e-05,1.19045]
[1776564518116,68.37,75635.98,0.0,0.98985,1e-05,1.19223]
[1776564525165,68.37,75636.23,0.0,0.98985,1e-05,1.19233]
[1776564530200,68.38,75633.6,0.0,0.98982,1e-05,1.19495]
[1776564535237,68.38,75631.74,0.0,0.9898,1e-05,1.19687]
[1776564540273,68.38,75630.78,0.0,0.98979,1e-05,1.19799]
[1776564545306,68.39,75629.9,0.0,0.98978,1e-05,1.19903]
[1776564550694,68.39,75629.37,0.0,0.98977,1e-05,1.19976]
[1776564556382,68.39,75626.87,0.0,0.98975,1e-05,1.20232]
[1776564561417,68.39,75625.97,0.0,0.98974,1e-05,1.20337]
[1776564567459,68.4,75625.69,0.0,0.98973,1e-05,1.20389]
[1776564573501,68.4,75624.98,0.0,0.98974,1e-05,1.2027]
[1776564579544,68.4,75624.83,0.0,0.98974,1e-05,1.20312]
[1776564585586,68.41,75624.27,0.0,0.98973,1e-05,1.20391]
[1776564590974,68.41,75624.21,0.0,0.98973,1e-05,1.20419]
[1776564596663,68.41,75616.83,0.0,0.98966,1e-05,1.21118]
[1776564597670,68.41,75621.83,0.0,0.9897,1e-05,1.20666]
[1776564601046,68.41,75626.58,0.0,0.98974,1e-05,1.20247]
[1776564606734,68.42,75625.14,0.0,0.98973,1e-05,1.20407]
[1776564611123,68.42,75612.0,0.0,0.98961,1e-05,1.21624]
[1776564611772,68.42,75612.0,0.0,0.98961,1e-05,1.21628]
[1776564617811,68.42,75617.03,0.0,0.98965,1e-05,1.21184]
[1776564621193,68.42,75625.2,0.0,0.98972,1e-05,1.20449]
[1776564625867,68.42,75625.2,0.0,0.98972,1e-05,1.20468]
[1776564631263,68.43,75627.92,0.0,0.98976,1e-05,1.20034]
[1776564636944,68.43,75629.69,0.0,0.98978,1e-05,1.19893]
[1776564643994,68.43,75631.59,0.0,0.98979,1e-05,1.19752]
[1776564649029,68.43,75633.09,0.0,0.9898,1e-05,1.19639]
[1776564655075,68.44,75633.4,0.0,0.9898,1e-05,1.19637]
[1776564661477,68.44,75634.93,0.0,0.98981,1e-05,1.19531]
[1776564670179,68.44,75634.32,0.0,0.9898,1e-05,1.19621]
[1776564676221,68.45,75633.38,0.0,0.98979,1e-05,1.1973]
[1776564681261,68.45,75631.2,0.0,0.98977,1e-05,1.19946]
[1776564686291,68.45,75631.68,0.0,0.98977,1e-05,1.19917]
[1776564692333,68.45,75632.78,0.0,0.9898,1e-05,1.19623]
[1776564699402,68.45,75633.76,0.0,0.98981,1e-05,1.19554]
[1776564701398,68.45,75626.5,0.0,0.98974,1e-05,1.20216]
[1776564702405,68.45,75627.99,0.0,0.98975,1e-05,1.20083]
[1776564709455,68.46,75633.17,0.0,0.9898,1e-05,1.19629]
[1776564712475,68.46,75633.22,0.0,0.9898,1e-05,1.19632]
[1776564717510,68.46,75636.37,0.0,0.98983,1e-05,1.19362]
[1776564722545,68.46,75638.37,0.0,0.98984,1e-05,1.19199]
[1776564727581,68.46,75635.71,0.0,0.98982,1e-05,1.19458]
[1776564732617,68.46,75632.72,0.0,0.98979,1e-05,1.19747]
[1776564737650,68.47,75631.13,0.0,0.98977,1e-05,1.19908]
[1776564742686,68.47,75629.91,0.0,0.98976,1e-05,1.20036]
[1776564747720,68.47,75628.26,0.0,0.98974,1e-05,1.20202]
[1776564759806,68.47,75627.59,0.0,0.98975,1e-05,1.20093]
[1776564765849,68.48,75624.95,0.0,0.98972,1e-05,1.20356]
[1776564770884,68.48,75628.01,0.0,0.98975,1e-05,1.201]
[1776564777933,68.48,75626.95,0.0,0.98974,1e-05,1.20233]
[1776564782968,68.49,75625.72,0.0,0.98972,1e-05,1.20371]
[1776564792389,68.49,75625.38,0.0,0.98971,1e-05,1.20453]
[1776564802459,68.5,75624.28,0.0,0.9897,1e-05,1.20603]
[1776564811165,68.5,75625.64,0.0,0.98972,1e-05,1.20308]
[1776564818215,68.5,75627.61,0.0,0.98974,1e-05,1.20165]
[1776564825263,68.51,75628.77,0.0,0.98975,1e-05,1.20096]
[1776564830299,68.51,75631.17,0.0,0.98977,1e-05,1.19904]
[1776564836340,68.51,75631.71,0.0,0.98977,1e-05,1.19886]
[1776564841376,68.52,75632.19,0.0,0.98977,1e-05,1.1987]
[1776564847417,68.52,75632.31,0.0,0.98977,1e-05,1.19897]
[1776564852452,68.52,75632.95,0.0,0.98977,1e-05,1.19866]
[1776564862880,68.53,75633.25,0.0,0.98977,1e-05,1.19895]
[1776564868565,68.53,75634.28,0.0,0.98977,1e-05,1.19836]
[1776564873600,68.54,75634.48,0.0,0.98979,1e-05,1.19636]
[1776564879647,68.54,75635.21,0.0,0.98979,1e-05,1.19608]
[1776564884685,68.55,75652.25,0.0,0.98994,1e-05,1.18109]
[1776564885688,68.55,75657.42,0.0,0.98999,1e-05,1.17657]
[1776564890727,68.55,75657.41,0.0,0.98998,1e-05,1.17705]
[1776564900789,68.56,75657.92,0.0,0.98998,1e-05,1.17755]
[1776564903813,68.56,75664.28,0.0,0.99003,1e-05,1.17219]
[1776564904819,68.57,75670.82,0.0,0.99009,1e-05,1.1665]
[1776564905825,68.57,75671.61,0.0,0.99009,1e-05,1.16592]
[1776564909853,68.57,75677.53,0.0,0.99014,1e-05,1.16116]
[1776564914887,68.58,75681.18,0.0,0.99016,1e-05,1.15857]
[1776564920930,68.59,75683.1,0.0,0.99017,1e-05,1.15764]
[1776564925964,68.59,75684.98,0.0,0.99018,1e-05,1.15664]
[1776564931005,68.6,75686.19,0.0,0.9902,1e-05,1.15417]
[1776564936040,68.61,75690.25,0.0,0.99023,1e-05,1.15126]
[1776564937047,68.61,75691.89,0.0,0.99025,1e-05,1.14997]
[1776564942082,68.62,75692.53,0.0,0.99025,1e-05,1.15011]
[1776564945103,68.62,75687.06,0.0,0.99019,1e-05,1.1553]
[1776564950139,68.63,75686.41,0.0,0.99018,1e-05,1.1565]
[1776564955174,68.64,75688.37,0.0,0.99019,1e-05,1.15541]
[1776564959205,68.64,75682.54,0.0,0.99014,1e-05,1.16102]
[1776564961217,68.64,75681.88,0.0,0.99013,1e-05,1.16183]
[1776564966252,68.65,75677.11,0.0,0.99008,1e-05,1.16659]
[1776564968265,68.65,75669.91,0.0,0.99002,1e-05,1.17317]
[1776564970279,68.66,75669.42,0.0,0.99001,1e-05,1.17379]
[1776564973658,68.66,75653.9,0.0,0.98987,1e-05,1.18798]
[1776564975318,68.66,75653.75,0.0,0.98987,1e-05,1.18818]
[1776564980353,68.66,75653.1,0.0,0.98986,1e-05,1.1891]
[1776564986395,68.67,75652.97,0.0,0.98985,1e-05,1.18962]
[1776564993799,68.67,75648.74,0.0,0.98983,1e-05,1.19184]
[1776565001501,68.68,75648.74,0.0,0.98982,1e-05,1.19232]
[1776565009557,68.68,75644.62,0.0,0.98978,1e-05,1.19656]
[1776565022644,68.69,75644.25,0.0,0.98977,1e-05,1.1978]
[1776565030706,68.7,75643.86,0.0,0.98976,1e-05,1.19865]
[1776565036746,68.7,75644.29,0.0,0.98976,1e-05,1.19864]
[1776565042788,68.71,75647.35,0.0,0.98979,1e-05,1.19628]
[1776565047822,68.71,75647.5,0.0,0.98978,1e-05,1.19648]
[1776565053867,68.72,75647.88,0.0,0.9898,1e-05,1.19443]
[1776565058901,68.72,75649.82,0.0,0.98981,1e-05,1.19303]
[1776565064943,68.72,75651.2,0.0,0.98982,1e-05,1.19223]
[1776565069978,68.73,75651.27,0.0,0.98982,1e-05,1.19253]
[1776565071994,68.73,75656.27,0.0,0.98986,1e-05,1.1882]
[1776565078035,68.74,75655.93,0.0,0.98985,1e-05,1.18898]
[1776565082063,68.74,75664.72,0.0,0.98993,1e-05,1.18145]
[1776565084431,68.74,75666.21,0.0,0.98994,1e-05,1.18031]
[1776565088104,68.75,75672.23,0.0,0.98999,1e-05,1.17533]
[1776565092134,68.75,75679.9,0.0,0.99005,1e-05,1.16894]
[1776565093139,68.75,75683.08,0.0,0.99008,1e-05,1.16624]
[1776565100192,68.76,75685.82,0.0,0.9901,1e-05,1.16463]
[1776565105226,68.77,75686.61,0.0,0.9901,1e-05,1.1645]
[1776565110262,68.77,75688.18,0.0,0.99011,1e-05,1.16367]
[1776565116306,68.78,75688.73,0.0,0.99012,1e-05,1.16178]
[1776565121340,68.79,75689.53,0.0,0.99012,1e-05,1.16163]
[1776565122346,68.79,75676.42,0.0,0.99001,1e-05,1.1733]
[1776565123353,68.79,75667.83,0.0,0.98993,1e-05,1.18101]
[1776565124715,68.79,75673.4,0.0,0.98998,1e-05,1.17614]
[1776565128387,68.79,75675.22,0.0,0.98999,1e-05,1.17487]
[1776565134792,68.8,75676.33,0.0,0.99,1e-05,1.17449]
[1776565141480,68.8,75681.02,0.0,0.99003,1e-05,1.17082]
[1776565147521,68.81,75682.49,0.0,0.99004,1e-05,1.17]
[1776565154932,68.82,75686.47,0.0,0.99007,1e-05,1.16714]
[1776565161619,68.82,75687.62,0.0,0.99007,1e-05,1.16668]
[1776565166655,68.83,75687.77,0.0,0.99007,1e-05,1.16702]
[1776565171689,68.83,75679.66,0.0,0.99001,1e-05,1.17258]
[1776565172699,68.83,75675.32,0.0,0.98997,1e-05,1.17651]
[1776565177737,68.84,75672.41,0.0,0.98994,1e-05,1.1795]
[1776565185142,68.85,75671.24,0.0,0.98993,1e-05,1.18115]
[1776565191836,68.85,75667.94,0.0,0.98989,1e-05,1.18461]
[1776565196870,68.86,75671.26,0.0,0.98992,1e-05,1.18204]
[1776565200898,68.86,75678.7,0.0,0.98998,1e-05,1.17574]
[1776565202910,68.86,75682.52,0.0,0.99001,1e-05,1.17254]
[1776565208960,68.87,75686.93,0.0,0.99005,1e-05,1.16922]
[1776565214999,68.87,75687.48,0.0,0.99004,1e-05,1.16932]
[1776565220040,68.88,75688.38,0.0,0.99005,1e-05,1.169]
[1776565225069,68.88,75691.14,0.0,0.99007,1e-05,1.16706]
[1776565230103,68.89,75690.88,0.0,0.99006,1e-05,1.16778]
[1776565236147,68.9,75694.66,0.0,0.9901,1e-05,1.16299]
[1776565241180,68.9,75697.72,0.0,0.99013,1e-05,1.16083]
[1776565246215,68.91,75698.04,0.0,0.99012,1e-05,1.16107]
[1776565251250,68.91,75695.26,0.0,0.99009,1e-05,1.16401]
[1776565256286,68.92,75694.76,0.0,0.99009,1e-05,1.16492]
[1776565259307,68.92,75707.76,0.0,0.9902,1e-05,1.15381]
[1776565260314,68.92,75705.09,0.0,0.99017,1e-05,1.15625]
[1776565263340,68.93,75698.85,0.0,0.99011,1e-05,1.16203]
[1776565269376,68.93,75698.44,0.0,0.99011,1e-05,1.16298]
[1776565272397,68.94,75703.86,0.0,0.99015,1e-05,1.15853]
[1776565275779,68.94,75703.92,0.0,0.99015,1e-05,1.1588]
[1776565281461,68.95,75703.19,0.0,0.99013,1e-05,1.16011]
[1776565286496,68.95,75703.98,0.0,0.99014,1e-05,1.15999]
[1776565292539,68.96,75702.33,0.0,0.99013,1e-05,1.16006]
[1776565295923,68.97,75697.29,0.0,0.99008,1e-05,1.16495]
[1776565301601,68.97,75695.59,0.0,0.99006,1e-05,1.16701]
[1776565306636,68.98,75695.72,0.0,0.99006,1e-05,1.16745]
[1776565311671,68.99,75691.49,0.0,0.99002,1e-05,1.17171]
[1776565316710,68.99,75691.96,0.0,0.99001,1e-05,1.17181]
[1776565321744,69.0,75688.56,0.0,0.98998,1e-05,1.17531]
[1776565326780,69.0,75688.08,0.0,0.98997,1e-05,1.17619]
[1776565331813,69.01,75687.79,0.0,0.98996,1e-05,1.17688]
[1776565336849,69.01,75683.4,0.0,0.98992,1e-05,1.18118]
[1776565341885,69.02,75677.39,0.0,0.98987,1e-05,1.18691]
[1776565343899,69.02,75673.03,0.0,0.98983,1e-05,1.19093]
[1776565348935,69.02,75669.52,0.0,0.98979,1e-05,1.19435]
[1776565355982,69.02,75666.46,0.0,0.98978,1e-05,1.19539]
[1776565360017,69.03,75674.36,0.0,0.98985,1e-05,1.18847]
[1776565361023,69.03,75674.36,0.0,0.98984,1e-05,1.18858]
[1776565366060,69.03,75676.79,0.0,0.98986,1e-05,1.18671]
[1776565368071,69.03,75683.51,0.0,0.98992,1e-05,1.18086]
[1776565373106,69.04,75683.87,0.0,0.98992,1e-05,1.18086]
[1776565380157,69.04,75684.14,0.0,0.98992,1e-05,1.18105]
[1776565385190,69.04,75683.74,0.0,0.98991,1e-05,1.18168]
[1776565390231,69.05,75682.45,0.0,0.9899,1e-05,1.18307]
[1776565397275,69.05,75684.22,0.0,0.98991,1e-05,1.18182]
[1776565399290,69.05,75670.77,0.0,0.98979,1e-05,1.1939]
[1776565400296,69.05,75669.75,0.0,0.98978,1e-05,1.19484]
[1776565405332,69.05,75668.13,0.0,0.98977,1e-05,1.19642]
[1776565410369,69.05,75665.14,0.0,0.98974,1e-05,1.19921]
[1776565416766,69.05,75661.84,0.0,0.98973,1e-05,1.20021]
[1776565422450,69.06,75661.45,0.0,0.98972,1e-05,1.20071]
[1776565426836,69.06,75656.2,0.0,0.98967,1e-05,1.20554]
[1776565429502,69.06,75653.49,0.0,0.98965,1e-05,1.20804]
[1776565432523,69.06,75634.6,0.0,0.98947,1e-05,1.22526]
[1776565433532,69.06,75634.02,0.0,0.98947,1e-05,1.22577]
[1776565436909,69.06,75621.28,0.0,0.98935,1e-05,1.23742]
[1776565438566,69.06,75616.87,0.0,0.98931,1e-05,1.24143]
[1776565441586,69.06,75611.18,0.0,0.98926,1e-05,1.24656]
[1776565446980,69.05,75611.32,0.0,0.98926,1e-05,1.24618]
[1776565449644,69.05,75601.39,0.0,0.98917,1e-05,1.25527]
[1776565450651,69.05,75599.78,0.0,0.98916,1e-05,1.25672]
[1776565455686,69.05,75595.86,0.0,0.98912,1e-05,1.26008]
[1776565460723,69.04,75592.7,0.0,0.9891,1e-05,1.26272]
[1776565465758,69.04,75587.74,0.0,0.98905,1e-05,1.26704]
[1776565470794,69.04,75574.96,0.0,0.98894,1e-05,1.27878]
[1776565471802,69.04,75562.01,0.0,0.98883,1e-05,1.28879]
[1776565472807,69.03,75562.32,0.0,0.98883,1e-05,1.28839]
[1776565477843,69.03,75564.33,0.0,0.98886,1e-05,1.28596]
[1776565479856,69.03,75552.6,0.0,0.98875,1e-05,1.29684]
[1776565480863,69.03,75545.89,0.0,0.98868,1e-05,1.30329]
[1776565481871,69.01,75545.51,0.0,0.98869,1e-05,1.30233]
[1776565487269,68.98,75508.32,0.0,0.98836,1e-05,1.33515]
[1776565487916,68.96,75508.32,0.0,0.98838,1e-05,1.33324]
[1776565488926,68.96,75496.59,0.0,0.98826,1e-05,1.3448]
[1776565489935,68.94,75497.76,0.0,0.98829,1e-05,1.34156]
[1776565494967,68.87,75495.88,0.0,0.98833,1e-05,1.33708]
[1776565497338,68.87,75498.44,0.0,0.98837,1e-05,1.33399]
[1776565503045,68.86,75489.44,0.0,0.98828,1e-05,1.34194]
[1776565504049,68.85,75487.51,0.0,0.98827,1e-05,1.34345]
[1776565507408,68.85,75482.29,0.0,0.98822,1e-05,1.34801]
[1776565511092,68.84,75443.87,0.0,0.98783,1e-05,1.3857]
[1776565512096,68.83,75430.62,0.0,0.9877,1e-05,1.39891]
[1776565517141,68.82,75435.41,0.0,0.98776,1e-05,1.39253]
[1776565519146,68.81,75444.62,0.0,0.98787,1e-05,1.38259]
[1776565524182,68.8,75447.0,0.0,0.98791,1e-05,1.3788]
[1776565525187,68.8,75452.21,0.0,0.98796,1e-05,1.37325]
[1776565528208,68.79,75457.86,0.0,0.98803,1e-05,1.36677]
[1776565530235,68.78,75466.81,0.0,0.98813,1e-05,1.35728]
[1776565531231,68.78,75484.77,0.0,0.98833,1e-05,1.33691]
[1776565532236,68.78,75488.42,0.0,0.98837,1e-05,1.3331]
[1776565536269,68.77,75483.01,0.0,0.98832,1e-05,1.33765]
[1776565537272,68.77,75470.54,0.0,0.9882,1e-05,1.34981]
[1776565538281,68.77,75468.26,0.0,0.98818,1e-05,1.35187]
[1776565543318,68.76,75469.8,0.0,0.9882,1e-05,1.34923]
[1776565545332,68.75,75462.96,0.0,0.98814,1e-05,1.35561]
[1776565550366,68.74,75452.75,0.0,0.98804,1e-05,1.36471]
[1776565551373,68.74,75452.8,0.0,0.98805,1e-05,1.36441]
[1776565556408,68.73,75454.43,0.0,0.98808,1e-05,1.36155]
[1776565561443,68.71,75451.87,0.0,0.98806,1e-05,1.3629]
[1776565563457,68.71,75460.95,0.0,0.98816,1e-05,1.35332]
[1776565564466,68.71,75469.52,0.0,0.98825,1e-05,1.34455]
[1776565565471,68.7,75469.12,0.0,0.98825,1e-05,1.34474]
[1776565567485,68.7,75479.07,0.0,0.98836,1e-05,1.33426]
[1776565568493,68.7,75485.18,0.0,0.98842,1e-05,1.32824]
[1776565569500,68.69,75487.69,0.0,0.98845,1e-05,1.32542]
[1776565574534,68.69,75487.46,0.0,0.98845,1e-05,1.32478]
[1776565576549,68.68,75497.0,0.0,0.98855,1e-05,1.31513]
[1776565578563,68.68,75510.0,0.0,0.98868,1e-05,1.30235]
[1776565579572,68.68,75510.91,0.0,0.98869,1e-05,1.30134]
[1776565584604,68.67,75509.49,0.0,0.98869,1e-05,1.30193]
[1776565589640,68.66,75512.67,0.0,0.98872,1e-05,1.29823]
[1776565594675,68.66,75514.48,0.0,0.98877,1e-05,1.29366]
[1776565595683,68.66,75520.9,0.0,0.98883,1e-05,1.28738]
[1776565600716,68.65,75524.88,0.0,0.98887,1e-05,1.28307]
[1776565601724,68.65,75519.66,0.0,0.98882,1e-05,1.28796]
[1776565606760,68.65,75519.73,0.0,0.98883,1e-05,1.28732]
[1776565611796,68.64,75522.12,0.0,0.98886,1e-05,1.28445]
[1776565613810,68.64,75527.87,0.0,0.98892,1e-05,1.27874]
[1776565618846,68.63,75532.07,0.0,0.98896,1e-05,1.27421]
[1776565623886,68.63,75531.22,0.0,0.98896,1e-05,1.2745]
[1776565628919,68.62,75533.19,0.0,0.98898,1e-05,1.2721]
[1776565633957,68.61,75534.21,0.0,0.989,1e-05,1.2706]
[1776565638992,68.61,75534.57,0.0,0.98901,1e-05,1.26974]
[1776565640000,68.61,75525.22,0.0,0.98892,1e-05,1.27852]
[1776565646040,68.6,75526.38,0.0,0.98894,1e-05,1.2767]
[1776565651076,68.59,75527.74,0.0,0.98897,1e-05,1.27262]
[1776565656111,68.59,75529.56,0.0,0.989,1e-05,1.27035]
[1776565663161,68.58,75533.11,0.0,0.98904,1e-05,1.26627]
[1776565667187,68.58,75538.25,0.0,0.98909,1e-05,1.26103]
[1776565672223,68.57,75538.37,0.0,0.9891,1e-05,1.26047]
[1776565677280,68.57,75539.77,0.0,0.98911,1e-05,1.25873]
[1776565680282,68.57,75534.91,0.0,0.98907,1e-05,1.26306]
[1776565685318,68.56,75537.13,0.0,0.9891,1e-05,1.2605]
[1776565690352,68.56,75537.42,0.0,0.9891,1e-05,1.25978]
[1776565694382,68.55,75529.6,0.0,0.98903,1e-05,1.26681]
[1776565695387,68.55,75523.88,0.0,0.98898,1e-05,1.27215]
[1776565697401,68.55,75521.08,0.0,0.98895,1e-05,1.2746]
[1776565698750,68.55,75496.37,0.0,0.98871,1e-05,1.29823]
[1776565700433,68.53,75479.82,0.0,0.98857,1e-05,1.3127]
[1776565701435,68.51,75481.53,0.0,0.9886,1e-05,1.30928]
[1776565702441,68.5,75490.23,0.0,0.9887,1e-05,1.29915]
[1776565703453,68.48,75490.92,0.0,0.98872,1e-05,1.29699]
[1776565706469,68.45,75493.61,0.0,0.98878,1e-05,1.29146]
[1776565710501,68.44,75487.33,0.0,0.98872,1e-05,1.29701]
[1776565712517,68.42,75480.5,0.0,0.9887,1e-05,1.2987]
[1776565717550,68.37,75477.18,0.0,0.98871,1e-05,1.29765]
[1776565722584,68.35,75481.97,0.0,0.98878,1e-05,1.29121]
[1776565723591,68.35,75487.75,0.0,0.98884,1e-05,1.28551]
[1776565725607,68.35,75487.22,0.0,0.98883,1e-05,1.28581]
[1776565732653,68.34,75484.01,0.0,0.98881,1e-05,1.28816]
[1776565737693,68.34,75486.15,0.0,0.98883,1e-05,1.28557]
[1776565738706,68.34,75495.81,0.0,0.98893,1e-05,1.27618]
[1776565739713,68.34,75496.28,0.0,0.98894,1e-05,1.27564]
[1776565744748,68.33,75493.29,0.0,0.98891,1e-05,1.27807]
[1776565752805,68.32,75494.17,0.0,0.98893,1e-05,1.27652]
[1776565759169,68.32,75496.44,0.0,0.98895,1e-05,1.27374]
[1776565764896,68.31,75497.05,0.0,0.98897,1e-05,1.27266]
[1776565769929,68.31,75501.79,0.0,0.98901,1e-05,1.26775]
[1776565774964,68.3,75500.05,0.0,0.98902,1e-05,1.26682]
[1776565779999,68.3,75499.68,0.0,0.98902,1e-05,1.26679]
[1776565783020,68.3,75494.62,0.0,0.98897,1e-05,1.27138]
[1776565785034,68.3,75489.57,0.0,0.98893,1e-05,1.27602]
[1776565790069,68.29,75490.38,0.0,0.98894,1e-05,1.27478]
[1776565794098,68.29,75497.96,0.0,0.98902,1e-05,1.26719]
[1776565797118,68.28,75502.96,0.0,0.98907,1e-05,1.26219]
[1776565802153,68.28,75504.32,0.0,0.98908,1e-05,1.26055]
[1776565807189,68.28,75501.42,0.0,0.98906,1e-05,1.26297]
[1776565809519,68.28,75488.35,0.0,0.98893,1e-05,1.27527]
[1776565812225,68.27,75482.34,0.0,0.98888,1e-05,1.28074]
[1776565817260,68.27,75482.15,0.0,0.98888,1e-05,1.2804]
[1776565821288,68.26,75472.37,0.0,0.98879,1e-05,1.28942]
[1776565824310,68.25,75463.31,0.0,0.98872,1e-05,1.29667]
[1776565826324,68.24,75474.14,0.0,0.98883,1e-05,1.28594]
[1776565828337,68.24,75481.26,0.0,0.9889,1e-05,1.27888]
[1776565831359,68.24,75495.54,0.0,0.98906,1e-05,1.26275]
[1776565836394,68.24,75496.34,0.0,0.98907,1e-05,1.26164]
[1776565841429,68.23,75495.98,0.0,0.98907,1e-05,1.26164]
[1776565844451,68.23,75490.25,0.0,0.98901,1e-05,1.26687]
[1776565849802,68.23,75489.26,0.0,0.98901,1e-05,1.26741]
[1776565855528,68.22,75485.51,0.0,0.98898,1e-05,1.2705]
[1776565860562,68.22,75482.08,0.0,0.98895,1e-05,1.27333]
[1776565864591,68.21,75488.15,0.0,0.98901,1e-05,1.26715]
[1776565865598,68.21,75488.22,0.0,0.98901,1e-05,1.26701]
[1776565870632,68.21,75492.47,0.0,0.98906,1e-05,1.26258]
[1776565876675,68.2,75491.95,0.0,0.98906,1e-05,1.26263]
[1776565881709,68.2,75493.59,0.0,0.98908,1e-05,1.26071]
[1776565886746,68.2,75495.27,0.0,0.9891,1e-05,1.25875]
[1776565891780,68.19,75494.08,0.0,0.98911,1e-05,1.25733]
[1776565893794,68.19,75486.6,0.0,0.98904,1e-05,1.2643]
[1776565900844,68.18,75486.3,0.0,0.98904,1e-05,1.26404]
[1776565906886,68.18,75488.29,0.0,0.98906,1e-05,1.2617]
[1776565911921,68.18,75485.27,0.0,0.98904,1e-05,1.26423]
[1776565916957,68.17,75484.73,0.0,0.98903,1e-05,1.2644]
[1776565917963,68.17,75471.89,0.0,0.98891,1e-05,1.27663]
[1776565918971,68.17,75470.37,0.0,0.9889,1e-05,1.278]
[1776565924002,68.17,75482.51,0.0,0.98902,1e-05,1.26593]
[1776565925014,68.17,75483.99,0.0,0.98903,1e-05,1.26444]
[1776565930364,68.16,75485.19,0.0,0.98905,1e-05,1.26291]
[1776565936090,68.16,75485.15,0.0,0.98905,1e-05,1.26258]
[1776565942133,68.15,75484.52,0.0,0.98905,1e-05,1.26287]
[1776565943139,68.15,75494.72,0.0,0.98915,1e-05,1.25308]
[1776565944145,68.15,75502.9,0.0,0.98923,1e-05,1.24532]
[1776565949185,68.15,75506.43,0.0,0.98926,1e-05,1.24187]
[1776565950536,68.15,75521.51,0.0,0.9894,1e-05,1.22775]
[1776565952208,68.15,75530.59,0.0,0.98951,1e-05,1.21717]
[1776565953232,68.15,75533.46,0.0,0.98953,1e-05,1.21453]
[1776565955242,68.15,75541.17,0.0,0.98961,1e-05,1.20747]
[1776565956254,68.15,75547.48,0.0,0.98966,1e-05,1.20176]
[1776565961283,68.16,75545.58,0.0,0.98964,1e-05,1.20372]
[1776565966318,68.16,75541.09,0.0,0.9896,1e-05,1.20804]
[1776565971353,68.16,75538.05,0.0,0.98957,1e-05,1.21101]
[1776565973368,68.16,75529.73,0.0,0.98949,1e-05,1.21874]
[1776565978402,68.16,75533.06,0.0,0.98952,1e-05,1.21576]
[1776565984445,68.16,75532.88,0.0,0.98952,1e-05,1.21605]
[1776565985451,68.16,75525.71,0.0,0.98945,1e-05,1.22271]
[1776565990817,68.16,75528.22,0.0,0.98947,1e-05,1.22043]
[1776565996528,68.16,75529.32,0.0,0.98948,1e-05,1.21948]
[1776565998544,68.16,75521.04,0.0,0.98941,1e-05,1.22717]
[1776566007605,68.16,75523.37,0.0,0.98943,1e-05,1.225]
[1776566012642,68.16,75520.07,0.0,0.98942,1e-05,1.2259]
[1776566017675,68.16,75516.34,0.0,0.98938,1e-05,1.22936]
[1776566022711,68.16,75513.17,0.0,0.98935,1e-05,1.2323]
[1776566023718,68.16,75502.51,0.0,0.98925,1e-05,1.24227]
[1776566026740,68.16,75494.94,0.0,0.98918,1e-05,1.24931]
[1776566031098,68.16,75502.37,0.0,0.98925,1e-05,1.24217]
[1776566032781,68.16,75502.84,0.0,0.98926,1e-05,1.24168]
[1776566037816,68.16,75505.47,0.0,0.98928,1e-05,1.23912]
[1776566038822,68.16,75498.47,0.0,0.98922,1e-05,1.24569]
[1776566039829,68.16,75495.68,0.0,0.98919,1e-05,1.2483]
[1776566044864,68.16,75495.08,0.0,0.98919,1e-05,1.24871]
[1776566049899,68.16,75492.62,0.0,0.98916,1e-05,1.25087]
[1776566057958,68.15,75496.87,0.0,0.98921,1e-05,1.2466]
[1776566060977,68.15,75502.86,0.0,0.98926,1e-05,1.24088]
[1776566066014,68.15,75501.58,0.0,0.98925,1e-05,1.24202]
[1776566070041,68.15,75493.18,0.0,0.98917,1e-05,1.24987]
[1776566071048,68.15,75487.11,0.0,0.98913,1e-05,1.2534]
[1776566072055,68.15,75487.68,0.0,0.98914,1e-05,1.25282]
[1776566077090,68.15,75488.28,0.0,0.98915,1e-05,1.25207]
[1776566082127,68.15,75491.73,0.0,0.98918,1e-05,1.24865]
[1776566088167,68.14,75494.72,0.0,0.98921,1e-05,1.2457]
[1776566093210,68.14,75488.69,0.0,0.98916,1e-05,1.2513]
[1776566094210,68.14,75483.95,0.0,0.98911,1e-05,1.25576]
[1776566096226,68.14,75481.66,0.0,0.98909,1e-05,1.25786]
[1776566099247,68.14,75499.41,0.0,0.98926,1e-05,1.24094]
[1776566100256,68.14,75499.02,0.0,0.98926,1e-05,1.2413]
[1776566105288,68.14,75502.67,0.0,0.98929,1e-05,1.23779]
[1776566106296,68.14,75501.09,0.0,0.98928,1e-05,1.23927]
[1776566111671,68.14,75496.5,0.0,0.98923,1e-05,1.24351]
[1776566117373,68.14,75498.52,0.0,0.98925,1e-05,1.24153]
[1776566122407,68.14,75497.82,0.0,0.98925,1e-05,1.24208]
[1776566128449,68.14,75498.41,0.0,0.98926,1e-05,1.24142]
[1776566133484,68.14,75498.66,0.0,0.98928,1e-05,1.23892]
[1776566138519,68.13,75499.38,0.0,0.98928,1e-05,1.23819]
[1776566143594,68.13,75499.28,0.0,0.98928,1e-05,1.2382]
[1776566148628,68.13,75498.85,0.0,0.98928,1e-05,1.23854]
[1776566153664,68.13,75498.55,0.0,0.98928,1e-05,1.23875]
[1776566156685,68.13,75487.22,0.0,0.98917,1e-05,1.24935]
[1776566159706,68.13,75482.04,0.0,0.98912,1e-05,1.25416]
[1776566164743,68.13,75488.43,0.0,0.98919,1e-05,1.2479]
[1776566167761,68.13,75502.99,0.0,0.98932,1e-05,1.23412]
[1776566172799,68.13,75504.42,0.0,0.98934,1e-05,1.23274]
[1776566178841,68.13,75504.11,0.0,0.98934,1e-05,1.23297]
[1776566180856,68.13,75498.84,0.0,0.98929,1e-05,1.23788]
[1776566185889,68.13,75504.4,0.0,0.98934,1e-05,1.23261]
[1776566190923,68.13,75506.34,0.0,0.98936,1e-05,1.23077]
[1776566195959,68.13,75503.58,0.0,0.98935,1e-05,1.23116]
[1776566202313,68.12,75503.35,0.0,0.98935,1e-05,1.23134]
[1776566208042,68.12,75499.61,0.0,0.98931,1e-05,1.23481]
[1776566211068,68.12,75495.18,0.0,0.98927,1e-05,1.23893]
[1776566216101,68.12,75496.42,0.0,0.98928,1e-05,1.23768]
[1776566221134,68.12,75499.7,0.0,0.98932,1e-05,1.23452]
[1776566226169,68.12,75504.21,0.0,0.98936,1e-05,1.23025]
[1776566232214,68.12,75503.2,0.0,0.98935,1e-05,1.23114]
[1776566238252,68.12,75502.85,0.0,0.98935,1e-05,1.2314]
[1776566243289,68.12,75502.09,0.0,0.98934,1e-05,1.23205]
[1776566248326,68.12,75502.48,0.0,0.98935,1e-05,1.2316]
[1776566252663,68.12,75497.6,0.0,0.98932,1e-05,1.23391]
[1776566258403,68.12,75498.13,0.0,0.98932,1e-05,1.23333]
[1776566260422,68.12,75491.9,0.0,0.98927,1e-05,1.23914]
[1776566262733,68.12,75490.06,0.0,0.98925,1e-05,1.24078]
[1776566268466,68.11,75491.24,0.0,0.98926,1e-05,1.23952]
[1776566273501,68.11,75493.53,0.0,0.98929,1e-05,1.23724]
[1776566278536,68.11,75495.19,0.0,0.9893,1e-05,1.23554]
[1776566282874,68.11,75505.67,0.0,0.9894,1e-05,1.22567]
[1776566288606,68.11,75505.73,0.0,0.9894,1e-05,1.22559]
[1776566295657,68.11,75504.7,0.0,0.98939,1e-05,1.22651]
[1776566300690,68.11,75503.02,0.0,0.98938,1e-05,1.22804]
[1776566305725,68.11,75502.55,0.0,0.98937,1e-05,1.22844]
[1776566310760,68.11,75502.55,0.0,0.98937,1e-05,1.22839]
[1776566313092,68.11,75512.93,0.0,0.98949,1e-05,1.21656]
[1776566313795,68.11,75512.93,0.0,0.98949,1e-05,1.21657]
[1776566314789,68.11,75519.87,0.0,0.98955,1e-05,1.21018]
[1776566320830,68.11,75517.53,0.0,0.98953,1e-05,1.2125]
[1776566325870,68.11,75519.71,0.0,0.98955,1e-05,1.2106]
[1776566326899,68.11,75523.45,0.0,0.98958,1e-05,1.20723]
[1776566327880,68.11,75529.71,0.0,0.98964,1e-05,1.20152]
[1776566329893,68.11,75537.66,0.0,0.98971,1e-05,1.19437]
[1776566331908,68.12,75542.72,0.0,0.98976,1e-05,1.18989]
[1776566336942,68.12,75540.41,0.0,0.98973,1e-05,1.19232]
[1776566341979,68.12,75537.8,0.0,0.98971,1e-05,1.195]
[1776566347012,68.13,75537.67,0.0,0.9897,1e-05,1.19538]
[1776566350034,68.13,75542.32,0.0,0.98974,1e-05,1.19132]
[1776566355072,68.13,75542.03,0.0,0.98974,1e-05,1.19189]
[1776566360103,68.13,75541.17,0.0,0.98973,1e-05,1.19298]
[1776566365138,68.14,75540.97,0.0,0.98972,1e-05,1.19347]
[1776566370174,68.14,75541.78,0.0,0.98973,1e-05,1.19304]
[1776566375208,68.14,75541.83,0.0,0.98974,1e-05,1.1912]
[1776566380243,68.15,75542.29,0.0,0.98974,1e-05,1.19112]
[1776566386285,68.15,75542.45,0.0,0.98974,1e-05,1.19138]
[1776566391321,68.16,75543.35,0.0,0.98975,1e-05,1.1909]
[1776566397365,68.16,75543.14,0.0,0.98974,1e-05,1.19149]
[1776566402404,68.16,75550.38,0.0,0.9898,1e-05,1.18524]
[1776566403410,68.16,75552.07,0.0,0.98982,1e-05,1.18379]
[1776566407443,68.17,75565.19,0.0,0.98993,1e-05,1.17227]
[1776566408446,68.17,75566.67,0.0,0.98994,1e-05,1.17104]
[1776566413481,68.17,75569.9,0.0,0.98997,1e-05,1.16861]
[1776566418518,68.18,75572.76,0.0,0.98999,1e-05,1.16654]
[1776566423910,68.19,75573.63,0.0,0.98999,1e-05,1.16635]
[1776566425563,68.19,75581.59,0.0,0.99006,1e-05,1.15934]
[1776566426572,68.19,75584.2,0.0,0.99008,1e-05,1.15713]
[1776566428585,68.19,75587.04,0.0,0.99011,1e-05,1.15484]
[1776566433980,68.2,75589.31,0.0,0.99014,1e-05,1.15149]
[1776566439663,68.21,75583.16,0.0,0.99008,1e-05,1.1576]
[1776566442683,68.21,75578.97,0.0,0.99004,1e-05,1.16169]
[1776566444050,68.21,75573.74,0.0,0.98999,1e-05,1.1666]
[1776566450742,68.22,75573.08,0.0,0.98997,1e-05,1.16784]
[1776566455779,68.23,75577.73,0.0,0.99001,1e-05,1.16435]
[1776566460812,68.23,75574.81,0.0,0.98998,1e-05,1.16753]
[1776566465848,68.24,75574.21,0.0,0.98997,1e-05,1.16862]
[1776566470882,68.25,75574.63,0.0,0.98996,1e-05,1.1688]
[1776566475918,68.25,75576.34,0.0,0.98997,1e-05,1.16782]
[1776566478940,68.26,75585.68,0.0,0.99005,1e-05,1.15985]
[1776566479946,68.26,75592.2,0.0,0.99011,1e-05,1.1542]
[1776566482970,68.26,75600.02,0.0,0.99018,1e-05,1.14771]
[1776566488006,68.27,75601.11,0.0,0.99018,1e-05,1.1475]
[1776566489010,68.27,75595.43,0.0,0.99013,1e-05,1.15265]
[1776566494408,68.28,75594.5,0.0,0.99013,1e-05,1.1521]
[1776566500087,68.29,75595.09,0.0,0.99013,1e-05,1.15243]
[1776566504478,68.3,75600.21,0.0,0.99016,1e-05,1.14849]
[1776566510158,68.31,75600.39,0.0,0.99016,1e-05,1.14922]
[1776566515192,68.31,75599.27,0.0,0.99014,1e-05,1.15094]
[1776566520230,68.32,75598.99,0.0,0.99013,1e-05,1.15192]
[1776566522245,68.33,75604.82,0.0,0.99018,1e-05,1.14708]
[1776566524619,68.33,75617.11,0.0,0.99028,1e-05,1.13662]
[1776566528287,68.34,75630.3,0.0,0.99039,1e-05,1.12584]
[1776566529294,68.34,75635.89,0.0,0.99044,1e-05,1.1212]
[1776566533324,68.35,75646.62,0.0,0.99052,1e-05,1.11274]
[1776566534363,68.35,75652.83,0.0,0.99057,1e-05,1.10762]
[1776566535391,68.35,75663.3,0.0,0.99066,1e-05,1.09891]
[1776566536363,68.36,75664.52,0.0,0.99067,1e-05,1.0981]
[1776566537368,68.36,75686.21,0.0,0.99084,1e-05,1.08004]
[1776566538385,68.36,75684.42,0.0,0.99083,1e-05,1.0818]
[1776566540394,68.37,75708.4,0.0,0.99102,1e-05,1.06236]
[1776566541399,68.37,75710.02,0.0,0.99103,1e-05,1.06131]
[1776566542406,68.37,75718.81,0.0,0.9911,1e-05,1.05437]
[1776566543419,68.38,75722.95,0.0,0.99113,1e-05,1.05128]
[1776566545428,68.38,75712.25,0.0,0.99104,1e-05,1.06067]
[1776566546437,68.39,75703.64,0.0,0.99096,1e-05,1.06808]
[1776566547441,68.39,75701.91,0.0,0.99095,1e-05,1.06979]
[1776566549456,68.4,75697.19,0.0,0.9909,1e-05,1.07425]
[1776566554490,68.41,75700.81,0.0,0.99093,1e-05,1.07059]
[1776566558518,68.42,75708.99,0.0,0.99099,1e-05,1.06487]
[1776566559529,68.43,75711.91,0.0,0.99101,1e-05,1.06273]
[1776566561540,68.43,75701.83,0.0,0.99092,1e-05,1.07164]
[1776566562546,68.44,75702.2,0.0,0.99093,1e-05,1.0716]
[1776566567582,68.45,75699.3,0.0,0.99089,1e-05,1.07532]
[1776566572622,68.47,75698.88,0.0,0.99087,1e-05,1.07694]
[1776566577652,68.48,75697.34,0.0,0.99085,1e-05,1.07948]
[1776566582689,68.5,75698.11,0.0,0.99084,1e-05,1.08007]
[1776566588728,68.51,75697.79,0.0,0.99083,1e-05,1.0818]
[1776566592757,68.52,75688.6,0.0,0.99074,1e-05,1.09047]
[1776566593764,68.53,75688.16,0.0,0.99073,1e-05,1.09107]
[1776566598799,68.54,75684.46,0.0,0.99069,1e-05,1.09533]
[1776566603834,68.55,75684.61,0.0,0.99068,1e-05,1.09632]
[1776566605185,68.56,75679.31,0.0,0.99063,1e-05,1.10126]
[1776566607862,68.56,75677.37,0.0,0.99061,1e-05,1.10334]
[1776566612896,68.58,75676.95,0.0,0.99062,1e-05,1.10273]
[1776566619946,68.59,75677.78,0.0,0.99061,1e-05,1.10352]
[1776566625325,68.61,75681.55,0.0,0.99063,1e-05,1.10162]
[1776566628007,68.61,75698.49,0.0,0.99076,1e-05,1.08799]
[1776566630023,68.62,75703.64,0.0,0.9908,1e-05,1.08416]
[1776566635396,68.63,75694.87,0.0,0.99072,1e-05,1.09271]
[1776566638077,68.64,75683.84,0.0,0.99062,1e-05,1.10269]
[1776566643111,68.65,75683.88,0.0,0.99061,1e-05,1.1037]
[1776566648147,68.67,75684.77,0.0,0.99061,1e-05,1.10397]
[1776566653183,68.68,75682.27,0.0,0.99058,1e-05,1.1071]
[1776566655542,68.68,75676.65,0.0,0.99052,1e-05,1.11228]
[1776566661239,68.69,75673.79,0.0,0.99049,1e-05,1.11584]
[1776566666275,68.7,75670.65,0.0,0.99045,1e-05,1.11943]
[1776566671310,68.71,75671.8,0.0,0.99047,1e-05,1.11732]
[1776566676345,68.73,75667.23,0.0,0.99042,1e-05,1.12215]
[1776566681380,68.74,75665.73,0.0,0.9904,1e-05,1.12435]
[1776566689438,68.75,75662.3,0.0,0.99036,1e-05,1.12874]
[1776566693465,68.76,75668.29,0.0,0.9904,1e-05,1.12429]
[1776566698505,68.77,75661.56,0.0,0.99034,1e-05,1.13104]
[1776566703538,68.78,75664.74,0.0,0.99035,1e-05,1.12919]
[1776566709579,68.79,75663.3,0.0,0.99033,1e-05,1.13153]
[1776566714615,68.8,75662.32,0.0,0.99031,1e-05,1.13328]
[1776566718643,68.81,75670.89,0.0,0.99038,1e-05,1.12659]
[1776566719649,68.81,75673.05,0.0,0.9904,1e-05,1.12493]
[1776566724690,68.82,75678.39,0.0,0.99043,1e-05,1.12131]
[1776566725697,68.83,75683.57,0.0,0.99048,1e-05,1.11707]
[1776566726704,68.83,75691.26,0.0,0.99054,1e-05,1.11071]
[1776566727710,68.83,75693.68,0.0,0.99056,1e-05,1.10886]
[1776566732746,68.84,75694.69,0.0,0.99057,1e-05,1.10705]
[1776566736773,68.85,75688.89,0.0,0.99051,1e-05,1.11284]
[1776566738787,68.86,75686.47,0.0,0.99049,1e-05,1.11531]
[1776566743822,68.87,75687.18,0.0,0.99049,1e-05,1.11572]
[1776566746845,68.88,75692.44,0.0,0.99052,1e-05,1.11183]
[1776566752885,68.89,75691.72,0.0,0.99051,1e-05,1.11368]
[1776566757921,68.9,75691.84,0.0,0.9905,1e-05,1.1146]
[1776566762955,68.91,75691.28,0.0,0.99048,1e-05,1.11608]
[1776566766317,68.92,75697.4,0.0,0.99053,1e-05,1.11167]
[1776566772026,68.93,75684.3,0.0,0.99041,1e-05,1.1239]
[1776566773030,68.94,75676.74,0.0,0.99034,1e-05,1.13059]
[1776566774036,68.94,75674.7,0.0,0.99032,1e-05,1.13253]
[1776566775042,68.94,75667.27,0.0,0.99025,1e-05,1.13914]
[1776566776388,68.94,75664.1,0.0,0.99022,1e-05,1.14221]
[1776566782090,68.95,75663.94,0.0,0.99021,1e-05,1.14314]
[1776566784106,68.96,75656.1,0.0,0.99014,1e-05,1.1503]
[1776566785112,68.96,75656.54,0.0,0.99015,1e-05,1.15006]
[1776566790147,68.97,75659.78,0.0,0.99017,1e-05,1.14796]
[1776566795182,68.98,75661.72,0.0,0.99019,1e-05,1.14508]
[1776566800220,68.99,75663.65,0.0,0.9902,1e-05,1.14414]
[1776566803239,68.99,75648.59,0.0,0.99007,1e-05,1.15773]
[1776566808305,69.0,75650.63,0.0,0.99008,1e-05,1.15645]
[1776566809288,69.0,75660.33,0.0,0.99016,1e-05,1.14822]
[1776566810291,69.0,75673.93,0.0,0.99028,1e-05,1.13655]
[1776566812306,69.0,75683.47,0.0,0.99036,1e-05,1.12865]
[1776566816670,69.01,75677.7,0.0,0.9903,1e-05,1.13431]
[1776566820366,69.02,75674.46,0.0,0.99027,1e-05,1.13773]
[1776566825400,69.03,75676.1,0.0,0.99027,1e-05,1.13707]
[1776566830437,69.04,75677.2,0.0,0.99027,1e-05,1.13687]
[1776566836810,69.05,75678.15,0.0,0.99027,1e-05,1.13692]
[1776566840506,69.05,75673.05,0.0,0.99022,1e-05,1.14191]
[1776566841512,69.05,75667.58,0.0,0.99018,1e-05,1.1468]
[1776566846880,69.06,75666.11,0.0,0.99016,1e-05,1.14873]
[1776566852589,69.07,75664.11,0.0,0.99015,1e-05,1.14916]
[1776566866684,69.09,75663.6,0.0,0.99013,1e-05,1.15136]
[1776566871726,69.1,75663.14,0.0,0.99012,1e-05,1.15237]
[1776566873738,69.1,75669.81,0.0,0.99017,1e-05,1.14679]
[1776566874745,69.1,75670.37,0.0,0.99018,1e-05,1.14643]
[1776566879779,69.11,75670.27,0.0,0.99017,1e-05,1.14716]
[1776566884828,69.11,75666.16,0.0,0.99013,1e-05,1.15135]
[1776566889850,69.12,75659.41,0.0,0.99006,1e-05,1.15781]
[1776566893878,69.12,75657.92,0.0,0.99005,1e-05,1.15951]
[1776566895891,69.13,75661.5,0.0,0.99008,1e-05,1.15657]
[1776566899919,69.13,75657.03,0.0,0.99003,1e-05,1.16089]
[1776566904954,69.14,75657.53,0.0,0.99003,1e-05,1.16093]
[1776566909989,69.14,75656.12,0.0,0.99002,1e-05,1.16264]
[1776566916031,69.15,75654.74,0.0,0.99002,1e-05,1.16229]
[1776566921066,69.15,75656.11,0.0,0.99002,1e-05,1.16153]
[1776566926102,69.16,75653.95,0.0,0.99,1e-05,1.16387]
[1776566931136,69.16,75651.73,0.0,0.98998,1e-05,1.16623]
[1776566937517,69.17,75651.63,0.0,0.98997,1e-05,1.16685]
[1776566940199,69.17,75646.86,0.0,0.98993,1e-05,1.17121]
[1776566945238,69.17,75646.88,0.0,0.98992,1e-05,1.17151]
[1776566950274,69.18,75645.36,0.0,0.98991,1e-05,1.17317]
[1776566953295,69.18,75639.83,0.0,0.98986,1e-05,1.17825]
[1776566954301,69.18,75629.22,0.0,0.98976,1e-05,1.18778]
[1776566955308,69.18,75628.12,0.0,0.98975,1e-05,1.1888]
[1776566957656,69.18,75618.54,0.0,0.98966,1e-05,1.19751]
[1776566960346,69.18,75612.92,0.0,0.98961,1e-05,1.20263]
[1776566963371,69.18,75609.3,0.0,0.98958,1e-05,1.20597]
[1776566965384,69.18,75604.0,0.0,0.98953,1e-05,1.2108]
[1776566967726,69.18,75609.97,0.0,0.98958,1e-05,1.20539]
[1776566969411,69.18,75612.06,0.0,0.9896,1e-05,1.20353]
[1776566974447,69.18,75611.19,0.0,0.98961,1e-05,1.20227]
[1776566979483,69.19,75610.92,0.0,0.98961,1e-05,1.20263]
[1776566985524,69.19,75611.44,0.0,0.98961,1e-05,1.2023]
[1776566990559,69.19,75610.62,0.0,0.9896,1e-05,1.20337]
[1776566995593,69.19,75611.71,0.0,0.98961,1e-05,1.20249]
[1776567001639,69.19,75612.19,0.0,0.98961,1e-05,1.2022]
[1776567006672,69.19,75613.29,0.0,0.98962,1e-05,1.20133]
[1776567013720,69.2,75611.2,0.0,0.98959,1e-05,1.20414]
[1776567019763,69.22,75609.13,0.0,0.98956,1e-05,1.20705]
[1776567024797,69.23,75610.74,0.0,0.98957,1e-05,1.20645]
[1776567028148,69.23,75602.15,0.0,0.98949,1e-05,1.21432]
[1776567029837,69.23,75599.25,0.0,0.98946,1e-05,1.21698]
[1776567034867,69.23,75600.16,0.0,0.98949,1e-05,1.21391]
[1776567039908,69.23,75602.1,0.0,0.98951,1e-05,1.21218]
[1776567041924,69.23,75595.51,0.0,0.98945,1e-05,1.21821]
[1776567042930,69.23,75593.92,0.0,0.98943,1e-05,1.21963]
[1776567048290,69.22,75596.89,0.0,0.98946,1e-05,1.21679]
[1776567057028,69.22,75594.61,0.0,0.98944,1e-05,1.21887]
[1776567061057,69.22,75588.82,0.0,0.98939,1e-05,1.22416]
[1776567063073,69.22,75597.81,0.0,0.98947,1e-05,1.21587]
[1776567064079,69.22,75598.13,0.0,0.98947,1e-05,1.21559]
[1776567070119,69.22,75594.12,0.0,0.98943,1e-05,1.2193]
[1776567075156,69.22,75591.71,0.0,0.98941,1e-05,1.22153]
[1776567081198,69.22,75589.69,0.0,0.98939,1e-05,1.2234]
[1776567088247,69.22,75588.49,0.0,0.98938,1e-05,1.22453]
[1776567093288,69.22,75585.36,0.0,0.98937,1e-05,1.22525]
[1776567098643,69.22,75584.77,0.0,0.98937,1e-05,1.22581]
[1776567102349,69.22,75578.05,0.0,0.9893,1e-05,1.232]
[1776567107383,69.22,75579.0,0.0,0.98931,1e-05,1.23109]
[1776567112422,69.22,75578.58,0.0,0.98931,1e-05,1.23146]
[1776567118782,69.22,75578.42,0.0,0.98931,1e-05,1.23159]
[1776567124507,69.22,75581.6,0.0,0.98934,1e-05,1.22866]
[1776567129542,69.22,75580.05,0.0,0.98932,1e-05,1.23011]
[1776567133570,69.22,75590.28,0.0,0.98942,1e-05,1.22073]
[1776567134576,69.22,75595.35,0.0,0.98946,1e-05,1.21612]
[1776567139611,69.23,75598.0,0.0,0.98949,1e-05,1.21385]
[1776567144646,69.23,75599.49,0.0,0.9895,1e-05,1.21263]
[1776567149684,69.23,75599.78,0.0,0.9895,1e-05,1.21252]
[1776567155723,69.23,75598.97,0.0,0.98951,1e-05,1.21127]
[1776567160758,69.23,75600.72,0.0,0.98952,1e-05,1.20983]
[1776567165794,69.23,75592.09,0.0,0.98944,1e-05,1.21785]
[1776567170828,69.24,75590.48,0.0,0.98943,1e-05,1.21941]
[1776567175863,69.24,75588.27,0.0,0.9894,1e-05,1.22153]
[1776567180897,69.24,75582.02,0.0,0.98935,1e-05,1.22736]
[1776567183919,69.24,75577.02,0.0,0.9893,1e-05,1.232]
[1776567189272,69.24,75576.18,0.0,0.98929,1e-05,1.2328]
[1776567194997,69.24,75574.84,0.0,0.98928,1e-05,1.23407]
[1776567201039,69.24,75573.76,0.0,0.98927,1e-05,1.23507]
[1776567206079,69.24,75571.78,0.0,0.98925,1e-05,1.2369]
[1776567211108,69.24,75566.42,0.0,0.98922,1e-05,1.23964]
[1776567217150,69.24,75566.71,0.0,0.98922,1e-05,1.23929]
[1776567222187,69.24,75565.79,0.0,0.98921,1e-05,1.24007]
[1776567227228,69.24,75568.53,0.0,0.98924,1e-05,1.23744]
[1776567232260,69.24,75567.65,0.0,0.98923,1e-05,1.23818]
[1776567239306,69.23,75565.99,0.0,0.98922,1e-05,1.23959]
[1776567245349,69.23,75565.14,0.0,0.98921,1e-05,1.24026]
[1776567247362,69.23,75570.84,0.0,0.98926,1e-05,1.23494]
[1776567253404,69.23,75570.74,0.0,0.98926,1e-05,1.23495]
[1776567258448,69.23,75575.52,0.0,0.98931,1e-05,1.23047]
[1776567263475,69.23,75577.4,0.0,0.98933,1e-05,1.22869]
[1776567268511,69.23,75578.62,0.0,0.98934,1e-05,1.22753]
[1776567273547,69.23,75582.57,0.0,0.9894,1e-05,1.22169]
[1776567278586,69.23,75584.31,0.0,0.98941,1e-05,1.2201]
[1776567284625,69.23,75583.37,0.0,0.9894,1e-05,1.22098]
[1776567289996,69.23,75582.56,0.0,0.98939,1e-05,1.22172]
[1776567295700,69.23,75582.56,0.0,0.98939,1e-05,1.22172]
[1776567301746,69.23,75582.82,0.0,0.9894,1e-05,1.22148]
[1776567306781,69.23,75583.49,0.0,0.9894,1e-05,1.22087]
[1776567315843,69.23,75583.59,0.0,0.9894,1e-05,1.22078]
[1776567320880,69.23,75583.67,0.0,0.98941,1e-05,1.2207]
[1776567327928,69.23,75583.8,0.0,0.98941,1e-05,1.22058]
[1776567340347,69.23,75583.63,0.0,0.98942,1e-05,1.21854]
[1776567346054,69.23,75583.72,0.0,0.98942,1e-05,1.21846]
[1776567351089,69.23,75586.8,0.0,0.98945,1e-05,1.21567]
[1776567356125,69.23,75586.4,0.0,0.98945,1e-05,1.21607]
[1776567357132,69.23,75580.73,0.0,0.9894,1e-05,1.22125]
[1776567364180,69.23,75581.68,0.0,0.9894,1e-05,1.22036]
[1776567369215,69.23,75583.63,0.0,0.98942,1e-05,1.21857]
[1776567374250,69.23,75582.07,0.0,0.98941,1e-05,1.22]
[1776567377272,69.23,75576.68,0.0,0.98936,1e-05,1.22493]
[1776567382307,69.23,75576.53,0.0,0.98936,1e-05,1.225]
[1776567390705,69.23,75576.37,0.0,0.98936,1e-05,1.22505]
[1776567400776,69.23,75573.04,0.0,0.98935,1e-05,1.22581]
[1776567408488,69.23,75573.78,0.0,0.98935,1e-05,1.22504]
[1776567414531,69.22,75573.82,0.0,0.98935,1e-05,1.22492]
[1776567419566,69.22,75574.56,0.0,0.98936,1e-05,1.22417]
[1776567424601,69.22,75574.67,0.0,0.98936,1e-05,1.22399]
[1776567430985,69.22,75574.71,0.0,0.98937,1e-05,1.22383]
[1776567441056,69.22,75574.23,0.0,0.98936,1e-05,1.22408]
[1776567451125,69.22,75574.38,0.0,0.98938,1e-05,1.22156]
[1776567457831,69.22,75574.84,0.0,0.98939,1e-05,1.22103]
[1776567461195,69.21,75568.29,0.0,0.98933,1e-05,1.22697]
[1776567466897,69.21,75567.02,0.0,0.98932,1e-05,1.22798]
[1776567471931,69.21,75562.15,0.0,0.98928,1e-05,1.23233]
[1776567476966,69.21,75562.12,0.0,0.98928,1e-05,1.23194]
[1776567482003,69.21,75559.83,0.0,0.98926,1e-05,1.23388]
[1776567487037,69.2,75559.06,0.0,0.98925,1e-05,1.23439]
[1776567492073,69.2,75557.21,0.0,0.98924,1e-05,1.23589]
[1776567497109,69.2,75555.33,0.0,0.98922,1e-05,1.23743]
[1776567505165,69.19,75554.79,0.0,0.98922,1e-05,1.23759]
[1776567511546,69.19,75553.09,0.0,0.98923,1e-05,1.23672]
[1776567518257,69.19,75551.74,0.0,0.98922,1e-05,1.2377]
[1776567529333,69.18,75549.45,0.0,0.9892,1e-05,1.23941]
[1776567534368,69.18,75548.91,0.0,0.9892,1e-05,1.23972]
[1776567540410,69.18,75548.04,0.0,0.98919,1e-05,1.24031]
[1776567544438,69.18,75540.61,0.0,0.98912,1e-05,1.2471]
[1776567545444,69.18,75537.82,0.0,0.98909,1e-05,1.24967]
[1776567550479,69.18,75538.73,0.0,0.98911,1e-05,1.24856]
[1776567558535,69.17,75539.29,0.0,0.98911,1e-05,1.24766]
[1776567563574,69.17,75543.9,0.0,0.98916,1e-05,1.24313]
[1776567571629,69.17,75547.76,0.0,0.98922,1e-05,1.23699]
[1776567576665,69.16,75549.38,0.0,0.98924,1e-05,1.23529]
[1776567581701,69.16,75547.56,0.0,0.98922,1e-05,1.23679]
[1776567585731,69.16,75542.53,0.0,0.98918,1e-05,1.24131]
[1776567589756,69.16,75536.01,0.0,0.98911,1e-05,1.24724]
[1776567590762,69.16,75524.27,0.0,0.989,1e-05,1.25822]
[1776567591769,69.16,75525.39,0.0,0.98901,1e-05,1.2571]
[1776567593785,69.16,75516.97,0.0,0.98893,1e-05,1.26492]
[1776567594791,69.15,75516.24,0.0,0.98893,1e-05,1.26553]
[1776567599827,69.15,75511.15,0.0,0.98888,1e-05,1.26997]
[1776567600833,69.15,75505.15,0.0,0.98882,1e-05,1.2756]
[1776567601840,69.15,75505.42,0.0,0.98883,1e-05,1.27525]
[1776567606876,69.14,75502.22,0.0,0.9888,1e-05,1.27785]
[1776567612260,69.14,75500.88,0.0,0.98879,1e-05,1.27859]
[1776567617955,69.13,75500.26,0.0,0.98879,1e-05,1.27874]
[1776567626010,69.13,75499.51,0.0,0.98879,1e-05,1.27877]
[1776567631047,69.12,75500.53,0.0,0.98882,1e-05,1.27514]
[1776567637089,69.12,75501.11,0.0,0.98883,1e-05,1.27414]
[1776567642470,69.11,75500.43,0.0,0.98883,1e-05,1.27436]
[1776567652540,69.1,75500.29,0.0,0.98884,1e-05,1.27378]
[1776567654209,69.1,75506.4,0.0,0.9889,1e-05,1.26783]
[1776567659245,69.1,75505.83,0.0,0.9889,1e-05,1.26804]
[1776567664279,69.1,75508.04,0.0,0.98892,1e-05,1.26562]
[1776567670322,69.09,75506.52,0.0,0.98891,1e-05,1.26668]
[1776567672681,69.09,75516.71,0.0,0.98901,1e-05,1.25692]
[1776567673343,69.09,75516.71,0.0,0.98901,1e-05,1.25687]
[1776567678378,69.09,75515.61,0.0,0.989,1e-05,1.25766]
[1776567683414,69.09,75517.85,0.0,0.98903,1e-05,1.25528]
[1776567688448,69.08,75516.64,0.0,0.98902,1e-05,1.25614]
[1776567693483,69.08,75520.77,0.0,0.98908,1e-05,1.24975]
[1776567698518,69.08,75526.79,0.0,0.98914,1e-05,1.24388]
[1776567704560,69.07,75528.17,0.0,0.98916,1e-05,1.24235]
[1776567709595,69.07,75527.67,0.0,0.98915,1e-05,1.24262]
[1776567711610,69.07,75517.52,0.0,0.98906,1e-05,1.25205]
[1776567712960,69.07,75515.84,0.0,0.98904,1e-05,1.25357]
[1776567718659,69.07,75513.46,0.0,0.98902,1e-05,1.25545]
[1776567723694,69.06,75525.89,0.0,0.98914,1e-05,1.24347]
[1776567724701,69.06,75527.77,0.0,0.98916,1e-05,1.24167]
[1776567729735,69.06,75529.91,0.0,0.98918,1e-05,1.23948]
[1776567731750,69.06,75535.3,0.0,0.98924,1e-05,1.23439]
[1776567736784,69.06,75536.83,0.0,0.98925,1e-05,1.23281]
[1776567741820,69.06,75533.15,0.0,0.98922,1e-05,1.23606]
[1776567746853,69.05,75530.1,0.0,0.98919,1e-05,1.23872]
[1776567751889,69.05,75527.67,0.0,0.98919,1e-05,1.23857]
[1776567756926,69.05,75528.36,0.0,0.9892,1e-05,1.23772]
[1776567761964,69.05,75524.6,0.0,0.98916,1e-05,1.241]
[1776567767000,69.04,75527.4,0.0,0.98919,1e-05,1.23815]
[1776567772037,69.04,75527.52,0.0,0.9892,1e-05,1.23783]
[1776567779083,69.04,75524.79,0.0,0.98917,1e-05,1.24008]
[1776567784121,69.04,75524.95,0.0,0.98918,1e-05,1.2397]
[1776567789155,69.03,75514.51,0.0,0.98908,1e-05,1.24924]
[1776567790163,69.03,75511.25,0.0,0.98905,1e-05,1.25224]
[1776567792178,69.03,75504.59,0.0,0.98899,1e-05,1.25839]
[1776567795199,69.03,75499.29,0.0,0.98894,1e-05,1.26317]
[1776567797213,69.03,75494.13,0.0,0.98889,1e-05,1.2679]
[1776567798219,69.03,75487.31,0.0,0.98882,1e-05,1.2743]
[1776567801242,69.02,75487.46,0.0,0.98883,1e-05,1.27375]
[1776567806275,69.02,75488.22,0.0,0.98884,1e-05,1.27252]
[1776567808291,69.02,75493.67,0.0,0.9889,1e-05,1.26713]
[1776567813678,69.01,75495.87,0.0,0.98894,1e-05,1.26236]
[1776567818358,69.01,75490.79,0.0,0.9889,1e-05,1.26683]
[1776567823753,69.0,75490.01,0.0,0.98889,1e-05,1.267]
[1776567829436,68.99,75491.25,0.0,0.98891,1e-05,1.26526]
[1776567833825,68.99,75461.71,0.0,0.98862,1e-05,1.29329]
[1776567834472,68.99,75461.11,0.0,0.98862,1e-05,1.29363]
[1776567839506,68.98,75458.9,0.0,0.9886,1e-05,1.29517]
[1776567843895,68.98,75468.05,0.0,0.9887,1e-05,1.28562]
[1776567850585,68.97,75468.42,0.0,0.98871,1e-05,1.28446]
[1776567855619,68.96,75467.73,0.0,0.98871,1e-05,1.28432]
[1776567860656,68.95,75467.74,0.0,0.98872,1e-05,1.28365]
[1776567862670,68.95,75461.34,0.0,0.98866,1e-05,1.28954]
[1776567864682,68.95,75465.53,0.0,0.98871,1e-05,1.28521]
[1776567869717,68.94,75468.55,0.0,0.98874,1e-05,1.28164]
[1776567874752,68.93,75468.42,0.0,0.98877,1e-05,1.27889]
[1776567879789,68.93,75466.63,0.0,0.98875,1e-05,1.28]
[1776567881801,68.92,75472.53,0.0,0.98882,1e-05,1.27412]
[1776567886847,68.92,75477.62,0.0,0.98887,1e-05,1.26871]
[1776567891872,68.91,75480.49,0.0,0.9889,1e-05,1.26546]
[1776567896908,68.91,75481.29,0.0,0.98892,1e-05,1.26421]
[1776567901942,68.9,75485.47,0.0,0.98896,1e-05,1.25976]
[1776567906979,68.9,75489.75,0.0,0.98901,1e-05,1.25526]
[1776567911006,68.89,75495.5,0.0,0.98907,1e-05,1.24949]
[1776567916040,68.89,75497.79,0.0,0.98909,1e-05,1.24696]
[1776567920070,68.89,75491.44,0.0,0.98903,1e-05,1.25266]
[1776567921076,68.89,75488.79,0.0,0.98901,1e-05,1.25508]
[1776567927117,68.88,75488.13,0.0,0.98901,1e-05,1.25519]
[1776567929131,68.88,75482.9,0.0,0.98896,1e-05,1.25997]
[1776567932151,68.88,75476.54,0.0,0.98892,1e-05,1.2635]
[1776567934166,68.87,75475.37,0.0,0.98891,1e-05,1.26442]
[1776567939201,68.87,75473.66,0.0,0.9889,1e-05,1.26557]
[1776567942223,68.87,75466.24,0.0,0.98883,1e-05,1.27236]
[1776567943230,68.86,75463.29,0.0,0.9888,1e-05,1.27508]
[1776567950278,68.86,75458.79,0.0,0.98876,1e-05,1.27862]
[1776567957327,68.85,75456.8,0.0,0.98875,1e-05,1.27977]
[1776567961356,68.84,75450.59,0.0,0.98869,1e-05,1.28532]
[1776567969412,68.83,75450.84,0.0,0.98871,1e-05,1.28415]
[1776567974811,68.83,75452.28,0.0,0.98873,1e-05,1.28209]
[1776567980491,68.82,75452.11,0.0,0.98873,1e-05,1.2817]
[1776567987541,68.81,75452.22,0.0,0.98874,1e-05,1.28085]
[1776567993583,68.81,75449.14,0.0,0.98873,1e-05,1.28094]
[1776567997610,68.8,75423.36,0.0,0.98848,1e-05,1.30557]
[1776567998617,68.8,75426.14,0.0,0.98851,1e-05,1.30271]
[1776568001641,68.8,75429.49,0.0,0.98855,1e-05,1.29905]
[1776568007680,68.79,75426.23,0.0,0.98852,1e-05,1.30143]
[1776568015096,68.78,75425.14,0.0,0.98852,1e-05,1.30145]
[1776568020771,68.77,75423.88,0.0,0.98852,1e-05,1.30204]
[1776568025165,68.76,75432.09,0.0,0.98861,1e-05,1.29342]
[1776568030842,68.76,75428.62,0.0,0.98858,1e-05,1.2961]
[1776568033864,68.75,75423.07,0.0,0.98853,1e-05,1.30114]
[1776568038899,68.75,75421.62,0.0,0.98852,1e-05,1.30193]
[1776568043933,68.74,75420.88,0.0,0.98852,1e-05,1.30202]
[1776568049976,68.73,75423.12,0.0,0.98855,1e-05,1.29911]
[1776568055011,68.73,75419.08,0.0,0.98853,1e-05,1.30017]
[1776568060050,68.72,75420.49,0.0,0.98855,1e-05,1.2982]
[1776568062063,68.72,75415.08,0.0,0.9885,1e-05,1.30325]
[1776568067097,68.71,75414.93,0.0,0.9885,1e-05,1.30277]
[1776568068104,68.71,75407.09,0.0,0.98843,1e-05,1.31033]
[1776568069111,68.71,75411.57,0.0,0.98847,1e-05,1.30579]
[1776568074146,68.7,75412.5,0.0,0.98849,1e-05,1.30421]
[1776568079181,68.69,75415.8,0.0,0.98853,1e-05,1.30031]
[1776568085225,68.69,75417.55,0.0,0.98855,1e-05,1.29781]
[1776568090260,68.68,75417.98,0.0,0.98857,1e-05,1.29674]
[1776568095296,68.67,75408.14,0.0,0.98847,1e-05,1.3057]
[1776568096303,68.67,75403.07,0.0,0.98842,1e-05,1.31053]
[1776568097309,68.67,75400.29,0.0,0.9884,1e-05,1.31311]
[1776568100330,68.66,75397.19,0.0,0.98837,1e-05,1.31567]
[1776568106378,68.64,75401.03,0.0,0.98843,1e-05,1.30938]
[1776568109400,68.63,75403.64,0.0,0.98847,1e-05,1.30634]
[1776568112421,68.63,75398.13,0.0,0.98843,1e-05,1.30899]
[1776568117462,68.62,75396.64,0.0,0.98843,1e-05,1.30967]
[1776568122497,68.61,75395.44,0.0,0.98842,1e-05,1.31005]
[1776568127531,68.6,75388.1,0.0,0.98836,1e-05,1.31649]
[1776568129545,68.58,75386.77,0.0,0.98836,1e-05,1.31594]
[1776568134581,68.58,75389.67,0.0,0.9884,1e-05,1.31224]
[1776568135939,68.57,75395.28,0.0,0.98846,1e-05,1.30639]
[1776568141631,68.56,75404.39,0.0,0.98856,1e-05,1.29671]
[1776568142639,68.56,75403.94,0.0,0.98856,1e-05,1.29701]
[1776568146010,68.56,75413.01,0.0,0.98865,1e-05,1.28764]
[1776568147689,68.56,75418.32,0.0,0.98871,1e-05,1.28237]
[1776568149689,68.55,75421.21,0.0,0.98874,1e-05,1.27936]
[1776568151702,68.55,75426.73,0.0,0.9888,1e-05,1.27383]
[1776568153716,68.55,75432.76,0.0,0.98886,1e-05,1.26785]
[1776568156082,68.55,75427.55,0.0,0.98881,1e-05,1.27258]
[1776568161772,68.54,75442.72,0.0,0.98896,1e-05,1.25759]
[1776568162779,68.54,75441.21,0.0,0.98895,1e-05,1.25897]
[1776568168821,68.54,75442.76,0.0,0.98897,1e-05,1.25712]
[1776568173856,68.53,75442.06,0.0,0.98898,1e-05,1.25526]
[1776568179900,68.53,75443.23,0.0,0.989,1e-05,1.25387]
[1776568184934,68.53,75443.78,0.0,0.989,1e-05,1.25313]
[1776568189970,68.53,75449.84,0.0,0.98906,1e-05,1.24719]
[1776568195012,68.53,75449.34,0.0,0.98906,1e-05,1.24744]
[1776568201055,68.52,75450.59,0.0,0.98908,1e-05,1.24601]
[1776568204079,68.52,75458.78,0.0,0.98916,1e-05,1.23815]
[1776568208105,68.52,75467.2,0.0,0.98924,1e-05,1.23012]
[1776568213141,68.52,75469.69,0.0,0.98926,1e-05,1.22769]
[1776568216504,68.52,75479.11,0.0,0.98935,1e-05,1.21885]
[1776568218180,68.52,75484.63,0.0,0.98941,1e-05,1.21371]
[1776568221199,68.52,75489.78,0.0,0.98946,1e-05,1.20896]
[1776568226574,68.52,75492.66,0.0,0.98948,1e-05,1.20633]
[1776568232275,68.52,75492.75,0.0,0.9895,1e-05,1.20411]
[1776568238318,68.52,75494.27,0.0,0.98951,1e-05,1.20276]
[1776568243351,68.52,75497.02,0.0,0.98954,1e-05,1.20027]
[1776568248387,68.52,75497.42,0.0,0.98954,1e-05,1.19997]
[1776568253433,68.52,75497.72,0.0,0.98954,1e-05,1.19977]
[1776568255441,68.52,75508.63,0.0,0.98965,1e-05,1.18983]
[1776568256447,68.52,75507.38,0.0,0.98963,1e-05,1.19101]
[1776568261481,68.52,75502.68,0.0,0.98959,1e-05,1.19547]
[1776568266855,68.53,75498.16,0.0,0.98955,1e-05,1.19975]
[1776568275575,68.53,75498.16,0.0,0.98954,1e-05,1.19998]
[1776568286655,68.53,75498.54,0.0,0.98954,1e-05,1.19994]
[1776568289676,68.53,75502.81,0.0,0.98958,1e-05,1.19612]
[1776568294713,68.53,75502.43,0.0,0.98959,1e-05,1.19449]
[1776568299748,68.54,75503.98,0.0,0.98961,1e-05,1.19329]
[1776568304782,68.54,75502.86,0.0,0.98959,1e-05,1.19452]
[1776568310825,68.54,75505.11,0.0,0.98961,1e-05,1.19273]
[1776568315860,68.54,75500.75,0.0,0.98957,1e-05,1.19694]
[1776568320896,68.55,75500.08,0.0,0.98956,1e-05,1.19778]
[1776568327276,68.55,75498.76,0.0,0.98955,1e-05,1.19931]
[1776568332981,68.55,75498.56,0.0,0.98954,1e-05,1.19972]
[1776568338015,68.56,75499.86,0.0,0.98955,1e-05,1.19876]
[1776568343050,68.56,75499.92,0.0,0.98955,1e-05,1.19894]
[1776568349091,68.56,75500.43,0.0,0.98955,1e-05,1.19876]
[1776568354127,68.56,75500.21,0.0,0.98957,1e-05,1.19703]
[1776568359163,68.57,75500.57,0.0,0.98957,1e-05,1.19701]
[1776568365204,68.57,75500.93,0.0,0.98957,1e-05,1.19697]
[1776568371246,68.57,75500.49,0.0,0.98956,1e-05,1.19767]
[1776568373261,68.57,75491.51,0.0,0.98947,1e-05,1.206]
[1776568379303,68.58,75494.2,0.0,0.9895,1e-05,1.20373]
[1776568385344,68.58,75496.64,0.0,0.98952,1e-05,1.20171]
[1776568390379,68.58,75498.07,0.0,0.98953,1e-05,1.20058]
[1776568395415,68.58,75498.21,0.0,0.98953,1e-05,1.20063]
[1776568401457,68.59,75498.53,0.0,0.98953,1e-05,1.20054]
[1776568406491,68.59,75496.43,0.0,0.98951,1e-05,1.20263]
[1776568411526,68.59,75502.14,0.0,0.98958,1e-05,1.1954]
[1776568413541,68.59,75511.5,0.0,0.98966,1e-05,1.18695]
[1776568414548,68.59,75512.27,0.0,0.98967,1e-05,1.18631]
[1776568415556,68.59,75523.3,0.0,0.98977,1e-05,1.17638]
[1776568416563,68.59,75529.35,0.0,0.98983,1e-05,1.17101]
[1776568417573,68.59,75532.38,0.0,0.98985,1e-05,1.16837]
[1776568422605,68.6,75529.08,0.0,0.98982,1e-05,1.1718]
[1776568427639,68.6,75520.42,0.0,0.98973,1e-05,1.18006]
[1776568429657,68.6,75524.3,0.0,0.98977,1e-05,1.1767]
[1776568431667,68.61,75542.94,0.0,0.98994,1e-05,1.16012]
[1776568433683,68.61,75546.3,0.0,0.98996,1e-05,1.15735]
[1776568438717,68.66,75545.03,0.0,0.98991,1e-05,1.16293]
[1776568443752,68.7,75543.33,0.0,0.98985,1e-05,1.16838]
[1776568449794,68.71,75542.19,0.0,0.98984,1e-05,1.16992]
[1776568454828,68.71,75542.57,0.0,0.98984,1e-05,1.17]
[1776568460872,68.72,75543.51,0.0,0.98984,1e-05,1.16966]
[1776568461878,68.72,75537.76,0.0,0.98979,1e-05,1.1749]
[1776568463891,68.72,75544.05,0.0,0.98984,1e-05,1.1694]
[1776568468927,68.73,75543.88,0.0,0.98984,1e-05,1.16998]
[1776568473962,68.73,75545.36,0.0,0.98987,1e-05,1.16697]
[1776568478996,68.75,75550.14,0.0,0.98989,1e-05,1.16488]
[1776568482020,68.77,75555.01,0.0,0.98992,1e-05,1.16172]
[1776568487054,68.77,75553.14,0.0,0.9899,1e-05,1.16389]
[1776568492089,68.78,75551.48,0.0,0.98988,1e-05,1.16588]
[1776568495110,68.78,75544.92,0.0,0.98982,1e-05,1.17205]
[1776568501153,68.79,75544.48,0.0,0.98981,1e-05,1.17298]
[1776568508559,68.8,75547.73,0.0,0.98983,1e-05,1.17073]
[1776568514243,68.8,75548.41,0.0,0.98983,1e-05,1.17068]
[1776568519278,68.81,75548.52,0.0,0.98983,1e-05,1.17103]
[1776568521293,68.81,75542.36,0.0,0.98977,1e-05,1.17673]
[1776568526328,68.81,75542.24,0.0,0.98976,1e-05,1.17721]
[1776568533378,68.82,75542.73,0.0,0.98978,1e-05,1.17515]
[1776568538769,68.82,75556.89,0.0,0.9899,1e-05,1.16296]
[1776568544457,68.83,75561.08,0.0,0.98994,1e-05,1.15974]
[1776568545465,68.83,75568.12,0.0,0.99,1e-05,1.15359]
[1776568546471,68.83,75571.38,0.0,0.99003,1e-05,1.15082]
[1776568553521,68.84,75570.39,0.0,0.99001,1e-05,1.15249]
[1776568557550,68.85,75564.88,0.0,0.98996,1e-05,1.15782]
[1776568562583,68.85,75565.88,0.0,0.98996,1e-05,1.15747]
[1776568567643,68.86,75568.86,0.0,0.98998,1e-05,1.15537]
[1776568572679,68.86,75570.02,0.0,0.98999,1e-05,1.15489]
[1776568576717,68.87,75561.78,0.0,0.98991,1e-05,1.16264]
[1776568578719,68.87,75557.9,0.0,0.98987,1e-05,1.16629]
[1776568583755,68.88,75556.54,0.0,0.98985,1e-05,1.16805]
[1776568588790,68.88,75550.28,0.0,0.98979,1e-05,1.17401]
[1776568589796,68.88,75553.68,0.0,0.98982,1e-05,1.17104]
[1776568594833,68.89,75551.01,0.0,0.98981,1e-05,1.1718]
[1776568599867,68.89,75546.34,0.0,0.98977,1e-05,1.17638]
[1776568603894,68.9,75541.28,0.0,0.98972,1e-05,1.18121]
[1776568608929,68.9,75542.81,0.0,0.98973,1e-05,1.18017]
[1776568612958,68.9,75547.47,0.0,0.98977,1e-05,1.17628]
[1776568617993,68.91,75549.86,0.0,0.98978,1e-05,1.17455]
[1776568623028,68.91,75550.45,0.0,0.98979,1e-05,1.17444]
[1776568628063,68.92,75550.95,0.0,0.98979,1e-05,1.17441]
[1776568633431,68.92,75548.17,0.0,0.98976,1e-05,1.17731]
[1776568642161,68.93,75547.63,0.0,0.98974,1e-05,1.17849]
[1776568645182,68.93,75543.38,0.0,0.9897,1e-05,1.18253]
[1776568651225,68.94,75543.95,0.0,0.98972,1e-05,1.18024]
[1776568656261,68.94,75544.6,0.0,0.98973,1e-05,1.17999]
[1776568662301,68.94,75544.05,0.0,0.98972,1e-05,1.18087]
[1776568668343,68.95,75542.09,0.0,0.9897,1e-05,1.18301]
[1776568673711,68.95,75540.34,0.0,0.98968,1e-05,1.18489]
[1776568679421,68.95,75535.12,0.0,0.98962,1e-05,1.18994]
[1776568684456,68.96,75535.86,0.0,0.98963,1e-05,1.18948]
[1776568689490,68.96,75538.1,0.0,0.98965,1e-05,1.18766]
[1776568693851,68.96,75549.12,0.0,0.98975,1e-05,1.17789]
[1776568700568,68.96,75547.6,0.0,0.98973,1e-05,1.17963]
[1776568705604,68.97,75543.51,0.0,0.98969,1e-05,1.18355]
[1776568710638,68.97,75540.82,0.0,0.98966,1e-05,1.1862]
[1776568715674,68.97,75541.24,0.0,0.98968,1e-05,1.18386]
[1776568720708,68.97,75541.21,0.0,0.98968,1e-05,1.18408]
[1776568725743,68.98,75539.65,0.0,0.98966,1e-05,1.18566]
[1776568732792,68.98,75537.45,0.0,0.98964,1e-05,1.18784]
[1776568738836,68.98,75533.28,0.0,0.9896,1e-05,1.19178]
[1776568741855,68.98,75527.95,0.0,0.98955,1e-05,1.1967]
[1776568746892,68.98,75524.09,0.0,0.98952,1e-05,1.20034]
[1776568748904,68.98,75518.51,0.0,0.98946,1e-05,1.20549]
[1776568753942,68.98,75516.81,0.0,0.98945,1e-05,1.20713]
[1776568759982,68.98,75515.38,0.0,0.98943,1e-05,1.20855]
[1776568766025,68.99,75514.46,0.0,0.98942,1e-05,1.2095]
[1776568774417,68.99,75514.06,0.0,0.98944,1e-05,1.20783]
[1776568780124,68.99,75513.22,0.0,0.98943,1e-05,1.20873]
[1776568783145,68.99,75504.93,0.0,0.98935,1e-05,1.21643]
[1776568788180,68.99,75506.23,0.0,0.98936,1e-05,1.21529]
[1776568793215,68.99,75506.86,0.0,0.98936,1e-05,1.21478]
[1776568799257,68.99,75505.77,0.0,0.98935,1e-05,1.21587]
[1776568804627,68.99,75507.53,0.0,0.98937,1e-05,1.21431]
[1776568810335,68.99,75504.74,0.0,0.98934,1e-05,1.21695]
[1776568815371,68.99,75504.87,0.0,0.98934,1e-05,1.21687]
[1776568821413,68.99,75505.58,0.0,0.98935,1e-05,1.21626]
[1776568827455,68.99,75506.64,0.0,0.98936,1e-05,1.21533]
[1776568834840,68.99,75507.57,0.0,0.98939,1e-05,1.21233]
[1776568840546,69.0,75507.76,0.0,0.98939,1e-05,1.21223]
[1776568844910,69.0,75503.41,0.0,0.98935,1e-05,1.21626]
[1776568845582,69.0,75503.41,0.0,0.98935,1e-05,1.21627]
[1776568850622,69.0,75504.2,0.0,0.98935,1e-05,1.21555]
[1776568856664,69.0,75504.79,0.0,0.98936,1e-05,1.21501]
[1776568862711,69.0,75507.27,0.0,0.98938,1e-05,1.21274]
[1776568865053,69.0,75500.13,0.0,0.98931,1e-05,1.21933]
[1776568871775,69.0,75502.44,0.0,0.98934,1e-05,1.21712]
[1776568875124,69.0,75497.22,0.0,0.98929,1e-05,1.22193]
[1776568877816,68.99,75493.56,0.0,0.98925,1e-05,1.22526]
[1776568880838,68.99,75505.91,0.0,0.98937,1e-05,1.21375]
[1776568881845,68.99,75504.77,0.0,0.98936,1e-05,1.2148]
[1776568885195,68.99,75498.06,0.0,0.9893,1e-05,1.22096]
[1776568890912,68.99,75497.51,0.0,0.98929,1e-05,1.22138]
[1776568896957,68.99,75499.5,0.0,0.98933,1e-05,1.21725]
[1776568905336,68.99,75498.11,0.0,0.98932,1e-05,1.21841]
[1776568911054,68.99,75492.96,0.0,0.98927,1e-05,1.22311]
[1776568916092,68.99,75493.37,0.0,0.98928,1e-05,1.22262]
[1776568919111,68.99,75499.22,0.0,0.98933,1e-05,1.21715]
[1776568922131,68.99,75504.58,0.0,0.98938,1e-05,1.21217]
[1776568923144,68.99,75513.3,0.0,0.98946,1e-05,1.20416]
[1776568926160,68.99,75518.37,0.0,0.98951,1e-05,1.19957]
[1776568927166,68.99,75528.58,0.0,0.98961,1e-05,1.19031]
[1776568932202,68.99,75527.33,0.0,0.98959,1e-05,1.1916]
[1776568938244,68.99,75524.74,0.0,0.98957,1e-05,1.19409]
[1776568944287,68.99,75524.88,0.0,0.98957,1e-05,1.19414]
[1776568947308,68.99,75531.5,0.0,0.98963,1e-05,1.1882]
[1776568952343,69.0,75533.09,0.0,0.98966,1e-05,1.18478]
[1776568955364,69.0,75539.74,0.0,0.98972,1e-05,1.1789]
[1776568960401,69.0,75538.43,0.0,0.9897,1e-05,1.18035]
[1776568965434,69.0,75537.92,0.0,0.9897,1e-05,1.18108]
[1776568966441,69.0,75521.01,0.0,0.98954,1e-05,1.19645]
[1776568971476,69.01,75520.89,0.0,0.98954,1e-05,1.1967]
[1776568977518,69.01,75522.49,0.0,0.98955,1e-05,1.19543]
[1776568978526,69.01,75528.78,0.0,0.98961,1e-05,1.18975]
[1776568983883,69.01,75523.74,0.0,0.98956,1e-05,1.19455]
[1776568989608,69.01,75523.25,0.0,0.98955,1e-05,1.19525]
[1776568994647,69.02,75519.21,0.0,0.98951,1e-05,1.19913]
[1776568995655,69.02,75524.03,0.0,0.98956,1e-05,1.19478]
[1776569000690,69.02,75523.65,0.0,0.98955,1e-05,1.19536]
[1776569006732,69.02,75522.1,0.0,0.98953,1e-05,1.19704]
[1776569011766,69.02,75521.46,0.0,0.98954,1e-05,1.19568]
[1776569016802,69.03,75519.79,0.0,0.98953,1e-05,1.19744]
[1776569021837,69.03,75519.15,0.0,0.98952,1e-05,1.19826]
[1776569028886,69.03,75516.99,0.0,0.98949,1e-05,1.20054]
[1776569034234,69.03,75516.96,0.0,0.98949,1e-05,1.20078]
[1776569039963,69.04,75513.81,0.0,0.98946,1e-05,1.20392]
[1776569051043,69.04,75514.41,0.0,0.98946,1e-05,1.20379]
[1776569053056,69.04,75505.83,0.0,0.98938,1e-05,1.21174]
[1776569054375,69.04,75502.61,0.0,0.98935,1e-05,1.21475]
[1776569060105,69.04,75503.78,0.0,0.98936,1e-05,1.21374]
[1776569062119,69.04,75498.18,0.0,0.98931,1e-05,1.21894]
[1776569064445,69.04,75496.1,0.0,0.98929,1e-05,1.22088]
[1776569069168,69.04,75492.34,0.0,0.98925,1e-05,1.22435]
[1776569074514,69.04,75493.99,0.0,0.98929,1e-05,1.22055]
[1776569077225,69.04,75503.34,0.0,0.98937,1e-05,1.2119]
[1776569078233,69.04,75502.85,0.0,0.98937,1e-05,1.21236]
[1776569083267,69.04,75503.08,0.0,0.98937,1e-05,1.21217]
[1776569089309,69.04,75504.15,0.0,0.98938,1e-05,1.21121]
[1776569095351,69.04,75507.73,0.0,0.98942,1e-05,1.20795]
[1776569101394,69.04,75505.72,0.0,0.9894,1e-05,1.2098]
[1776569106428,69.04,75508.94,0.0,0.98943,1e-05,1.20684]
[1776569111463,69.04,75509.46,0.0,0.98943,1e-05,1.20637]
[1776569112471,69.04,75515.22,0.0,0.98949,1e-05,1.2011]
[1776569117506,69.05,75518.64,0.0,0.98952,1e-05,1.19804]
[1776569123564,69.05,75517.98,0.0,0.98951,1e-05,1.19876]
[1776569128593,69.05,75516.97,0.0,0.9895,1e-05,1.19977]
[1776569133629,69.05,75515.71,0.0,0.9895,1e-05,1.19884]
[1776569138665,69.05,75517.25,0.0,0.98952,1e-05,1.19755]
[1776569143701,69.05,75517.86,0.0,0.98952,1e-05,1.19714]
[1776569149741,69.05,75517.6,0.0,0.98952,1e-05,1.19757]
[1776569155087,69.06,75515.99,0.0,0.9895,1e-05,1.19921]
[1776569161827,69.06,75516.75,0.0,0.98951,1e-05,1.19877]
[1776569166863,69.06,75515.48,0.0,0.98949,1e-05,1.20011]
[1776569171896,69.06,75515.41,0.0,0.98949,1e-05,1.20037]
[1776569177938,69.06,75515.76,0.0,0.98949,1e-05,1.20028]
[1776569182974,69.07,75514.55,0.0,0.98948,1e-05,1.20157]
[1776569188021,69.07,75514.3,0.0,0.98947,1e-05,1.20199]
[1776569189019,69.07,75502.7,0.0,0.98936,1e-05,1.21266]
[1776569190023,69.07,75493.37,0.0,0.98927,1e-05,1.22129]
[1776569195370,69.07,75494.59,0.0,0.98931,1e-05,1.21798]
[1776569201099,69.07,75493.23,0.0,0.98929,1e-05,1.21924]
[1776569206135,69.07,75494.96,0.0,0.98931,1e-05,1.21763]
[1776569208148,69.07,75500.51,0.0,0.98936,1e-05,1.21251]
[1776569213184,69.07,75503.3,0.0,0.98939,1e-05,1.20997]
[1776569223253,69.07,75504.02,0.0,0.98939,1e-05,1.2094]
[1776569225580,69.07,75509.66,0.0,0.98945,1e-05,1.20424]
[1776569228290,69.07,75517.77,0.0,0.98952,1e-05,1.19686]
[1776569229294,69.07,75524.85,0.0,0.98959,1e-05,1.19044]
[1776569230303,69.07,75524.79,0.0,0.98959,1e-05,1.19053]
[1776569235650,69.07,75522.23,0.0,0.98956,1e-05,1.19309]
[1776569241380,69.08,75520.94,0.0,0.98955,1e-05,1.19445]
[1776569246415,69.08,75520.55,0.0,0.98954,1e-05,1.19499]
[1776569252459,69.08,75519.35,0.0,0.98955,1e-05,1.19416]
[1776569256488,69.08,75514.26,0.0,0.9895,1e-05,1.19895]
[1776569261519,69.08,75510.95,0.0,0.98946,1e-05,1.20212]
[1776569267561,69.09,75511.24,0.0,0.98947,1e-05,1.202]
[1776569270582,69.09,75516.27,0.0,0.98951,1e-05,1.1975]
[1776569276627,69.09,75515.4,0.0,0.9895,1e-05,1.19849]
[1776569281661,69.09,75514.38,0.0,0.98949,1e-05,1.19957]
[1776569286696,69.09,75514.68,0.0,0.98949,1e-05,1.19946]
[1776569291732,69.09,75513.92,0.0,0.98948,1e-05,1.20031]
[1776569296766,69.1,75514.14,0.0,0.98948,1e-05,1.20027]
[1776569301801,69.1,75514.24,0.0,0.98948,1e-05,1.20033]
[1776569306836,69.1,75513.62,0.0,0.98947,1e-05,1.20106]
[1776569311872,69.1,75512.5,0.0,0.98948,1e-05,1.20005]
[1776569316906,69.1,75511.99,0.0,0.98947,1e-05,1.20068]
[1776569321944,69.11,75511.92,0.0,0.98947,1e-05,1.2009]
[1776569326985,69.11,75515.25,0.0,0.9895,1e-05,1.19804]
[1776569333033,69.11,75513.41,0.0,0.98948,1e-05,1.19994]
[1776569338067,69.11,75513.82,0.0,0.98948,1e-05,1.19974]
[1776569343104,69.11,75508.1,0.0,0.98943,1e-05,1.20516]
[1776569348143,69.12,75507.02,0.0,0.98942,1e-05,1.20628]
[1776569353178,69.12,75506.13,0.0,0.98941,1e-05,1.20723]
[1776569358214,69.12,75506.57,0.0,0.98941,1e-05,1.20694]
[1776569363247,69.12,75507.71,0.0,0.98942,1e-05,1.20601]
[1776569368282,69.12,75508.45,0.0,0.98943,1e-05,1.20545]
[1776569373317,69.12,75508.71,0.0,0.98945,1e-05,1.20313]
[1776569378353,69.12,75508.75,0.0,0.98945,1e-05,1.20322]
[1776569383387,69.12,75515.02,0.0,0.9895,1e-05,1.19762]
[1776569385402,69.13,75520.46,0.0,0.98955,1e-05,1.19273]
[1776569390437,69.13,75525.33,0.0,0.9896,1e-05,1.18853]
[1776569395474,69.13,75530.92,0.0,0.98964,1e-05,1.18372]
[1776569401515,69.13,75531.52,0.0,0.98965,1e-05,1.18352]
[1776569406849,69.14,75533.85,0.0,0.98966,1e-05,1.18177]
[1776569412591,69.14,75534.6,0.0,0.98967,1e-05,1.18139]
[1776569417628,69.14,75543.49,0.0,0.98975,1e-05,1.1737]
[1776569418634,69.15,75547.09,0.0,0.98978,1e-05,1.17054]
[1776569424677,69.15,75550.73,0.0,0.98981,1e-05,1.1678]
[1776569429710,69.16,75555.39,0.0,0.98985,1e-05,1.164]
[1776569434745,69.16,75550.31,0.0,0.98981,1e-05,1.16674]
[1776569439792,69.16,75544.59,0.0,0.98976,1e-05,1.17216]
[1776569441795,69.16,75538.0,0.0,0.9897,1e-05,1.17818]
[1776569444840,69.17,75529.62,0.0,0.98962,1e-05,1.18586]
[1776569449856,69.17,75525.11,0.0,0.98958,1e-05,1.19011]
[1776569450867,69.17,75515.53,0.0,0.98949,1e-05,1.19885]
[1776569455898,69.17,75513.74,0.0,0.98947,1e-05,1.20056]
[1776569460936,69.17,75514.97,0.0,0.98948,1e-05,1.19953]
[1776569465967,69.17,75510.75,0.0,0.98944,1e-05,1.20347]
[1776569471003,69.17,75511.05,0.0,0.98944,1e-05,1.20328]
[1776569474024,69.17,75517.36,0.0,0.9895,1e-05,1.19757]
[1776569479061,69.17,75516.95,0.0,0.98949,1e-05,1.19808]
[1776569486108,69.17,75514.94,0.0,0.98947,1e-05,1.20009]
[1776569491144,69.18,75513.87,0.0,0.98948,1e-05,1.19899]
[1776569496179,69.18,75512.89,0.0,0.98947,1e-05,1.20002]
[1776569502220,69.18,75512.82,0.0,0.98947,1e-05,1.20024]
[1776569507557,69.18,75514.1,0.0,0.98948,1e-05,1.1992]
[1776569517628,69.18,75513.38,0.0,0.98947,1e-05,1.20013]
[1776569523367,69.19,75527.81,0.0,0.9896,1e-05,1.18719]
[1776569524378,69.19,75536.25,0.0,0.98968,1e-05,1.17963]
[1776569529409,69.19,75539.25,0.0,0.9897,1e-05,1.17724]
[1776569534445,69.19,75539.12,0.0,0.9897,1e-05,1.17768]
[1776569537777,69.2,75554.82,0.0,0.98984,1e-05,1.16383]
[1776569539485,69.2,75552.5,0.0,0.98982,1e-05,1.16607]
[1776569541494,69.2,75546.49,0.0,0.98976,1e-05,1.17161]
[1776569544515,69.2,75539.36,0.0,0.98969,1e-05,1.17825]
[1776569549550,69.21,75538.91,0.0,0.98969,1e-05,1.17901]
[1776569554587,69.21,75539.18,0.0,0.9897,1e-05,1.17697]
[1776569559620,69.21,75538.45,0.0,0.98969,1e-05,1.17803]
[1776569564656,69.22,75538.83,0.0,0.98969,1e-05,1.17809]
[1776569567987,69.22,75532.65,0.0,0.98963,1e-05,1.18397]
[1776569573718,69.23,75532.51,0.0,0.98963,1e-05,1.18446]
[1776569579761,69.23,75532.76,0.0,0.98963,1e-05,1.18468]
[1776569582783,69.23,75549.73,0.0,0.98978,1e-05,1.16965]
[1776569583788,69.24,75549.8,0.0,0.98978,1e-05,1.16969]
[1776569588823,69.24,75548.91,0.0,0.98976,1e-05,1.171]
[1776569593862,69.25,75546.86,0.0,0.98974,1e-05,1.17344]
[1776569598893,69.25,75545.63,0.0,0.98972,1e-05,1.17494]
[1776569603928,69.26,75542.84,0.0,0.98969,1e-05,1.17804]
[1776569608963,69.26,75551.35,0.0,0.98977,1e-05,1.17091]
[1776569613999,69.27,75556.27,0.0,0.98982,1e-05,1.1649]
[1776569619038,69.28,75560.8,0.0,0.98986,1e-05,1.1614]
[1776569628409,69.29,75564.15,0.0,0.98988,1e-05,1.15933]
[1776569631122,69.29,75569.36,0.0,0.98992,1e-05,1.15501]
[1776569632129,69.29,75560.74,0.0,0.98985,1e-05,1.16273]
[1776569638479,69.3,75560.57,0.0,0.98984,1e-05,1.16335]
[1776569644213,69.3,75561.93,0.0,0.98985,1e-05,1.1626]
[1776569649248,69.31,75562.31,0.0,0.98985,1e-05,1.16263]
[1776569654285,69.31,75563.71,0.0,0.98986,1e-05,1.16175]
[1776569657307,69.31,75571.07,0.0,0.98992,1e-05,1.15546]
[1776569662342,69.32,75576.04,0.0,0.98996,1e-05,1.15151]
[1776569667377,69.32,75578.22,0.0,0.98998,1e-05,1.15006]
[1776569672412,69.33,75574.42,0.0,0.98995,1e-05,1.15174]
[1776569677449,69.33,75573.41,0.0,0.98994,1e-05,1.15308]
[1776569682484,69.34,75573.07,0.0,0.98993,1e-05,1.15383]
[1776569688830,69.34,75573.37,0.0,0.98993,1e-05,1.15412]
[1776569694570,69.35,75573.75,0.0,0.98993,1e-05,1.15432]
[1776569700612,69.36,75573.85,0.0,0.98992,1e-05,1.15474]
[1776569705647,69.36,75580.37,0.0,0.98998,1e-05,1.1494]
[1776569710683,69.37,75580.34,0.0,0.98997,1e-05,1.14987]
[1776569715716,69.37,75582.17,0.0,0.98999,1e-05,1.14869]
[1776569721762,69.38,75582.44,0.0,0.98998,1e-05,1.14898]
[1776569724780,69.38,75585.55,0.0,0.99001,1e-05,1.14651]
[1776569729816,69.39,75584.06,0.0,0.98999,1e-05,1.1483]
[1776569734851,69.39,75583.28,0.0,0.99,1e-05,1.14733]
[1776569739885,69.4,75579.2,0.0,0.98996,1e-05,1.1514]
[1776569744920,69.4,75579.04,0.0,0.98995,1e-05,1.15201]
[1776569749955,69.41,75578.14,0.0,0.98994,1e-05,1.15326]
[1776569754991,69.41,75576.77,0.0,0.98992,1e-05,1.15499]
[1776569761036,69.42,75577.26,0.0,0.98992,1e-05,1.15507]
[1776569763046,69.42,75583.88,0.0,0.98998,1e-05,1.14942]
[1776569768082,69.43,75587.53,0.0,0.99,1e-05,1.1467]
[1776569774126,69.43,75585.43,0.0,0.98998,1e-05,1.14913]
[1776569779159,69.44,75587.84,0.0,0.99,1e-05,1.14751]
[1776569782180,69.44,75593.07,0.0,0.99004,1e-05,1.14322]
[1776569784194,69.44,75595.89,0.0,0.99006,1e-05,1.14098]
[1776569790237,69.45,75596.48,0.0,0.99006,1e-05,1.14113]
[1776569796279,69.46,75597.27,0.0,0.99008,1e-05,1.13901]
[1776569802320,69.47,75596.23,0.0,0.99006,1e-05,1.14059]
[1776569807357,69.47,75596.58,0.0,0.99006,1e-05,1.14083]
[1776569812390,69.48,75596.77,0.0,0.99006,1e-05,1.14122]
[1776569817425,69.49,75596.85,0.0,0.99005,1e-05,1.14169]
[1776569822460,69.49,75596.17,0.0,0.99004,1e-05,1.14282]
[1776569827495,69.5,75597.99,0.0,0.99005,1e-05,1.14177]
[1776569831523,69.5,75605.73,0.0,0.99012,1e-05,1.13545]
[1776569835552,69.51,75610.95,0.0,0.99016,1e-05,1.13142]
[1776569838573,69.51,75622.65,0.0,0.99025,1e-05,1.12171]
[1776569839893,69.52,75627.06,0.0,0.99029,1e-05,1.11807]
[1776569844615,69.58,75620.95,0.0,0.99018,1e-05,1.12904]
[1776569848642,69.59,75615.46,0.0,0.99013,1e-05,1.13429]
[1776569853677,69.59,75614.27,0.0,0.99013,1e-05,1.13381]
[1776569860033,69.6,75611.69,0.0,0.9901,1e-05,1.13676]
[1776569866768,69.61,75609.73,0.0,0.99007,1e-05,1.13928]
[1776569873820,69.62,75610.0,0.0,0.99007,1e-05,1.13983]
[1776569878856,69.63,75609.34,0.0,0.99006,1e-05,1.14095]
[1776569890243,69.64,75609.04,0.0,0.99004,1e-05,1.1425]
[1776569895976,69.65,75609.46,0.0,0.99004,1e-05,1.14266]
[1776569903024,69.66,75609.44,0.0,0.99003,1e-05,1.14342]
[1776569908058,69.66,75609.4,0.0,0.99003,1e-05,1.14397]
[1776569912085,69.67,75603.41,0.0,0.98999,1e-05,1.14749]
[1776569913094,69.67,75602.71,0.0,0.98998,1e-05,1.1482]
[1776569918128,69.67,75602.95,0.0,0.98998,1e-05,1.14847]
[1776569926186,69.71,75603.2,0.0,0.98995,1e-05,1.15155]
[1776569933233,69.78,75602.65,0.0,0.98988,1e-05,1.15786]
[1776569940594,69.78,75602.92,0.0,0.98988,1e-05,1.15817]
[1776569943305,69.79,75591.87,0.0,0.98978,1e-05,1.16815]
[1776569944313,69.79,75586.42,0.0,0.98973,1e-05,1.17305]
[1776569948343,69.79,75578.45,0.0,0.98965,1e-05,1.18036]
[1776569953376,69.79,75580.17,0.0,0.98967,1e-05,1.17903]
[1776569958412,69.79,75580.54,0.0,0.98967,1e-05,1.17891]
[1776569963447,69.8,75586.02,0.0,0.98972,1e-05,1.17426]
[1776569969491,69.8,75588.06,0.0,0.98973,1e-05,1.17274]
[1776569974523,69.8,75588.55,0.0,0.98975,1e-05,1.17039]
[1776569980879,69.81,75590.12,0.0,0.98976,1e-05,1.16931]
[1776569986607,69.81,75590.21,0.0,0.98976,1e-05,1.16954]
[1776569992656,69.81,75590.99,0.0,0.98977,1e-05,1.16916]
[1776570001023,69.82,75591.19,0.0,0.98976,1e-05,1.16942]
[1776570006752,69.82,75586.52,0.0,0.98972,1e-05,1.17389]
[1776570011787,69.82,75584.33,0.0,0.9897,1e-05,1.17607]
[1776570016825,69.83,75584.38,0.0,0.98969,1e-05,1.17624]
[1776570023872,69.83,75583.83,0.0,0.98969,1e-05,1.177]
[1776570028910,69.83,75582.05,0.0,0.98967,1e-05,1.17878]
[1776570041311,69.84,75579.53,0.0,0.98966,1e-05,1.17932]
[1776570051382,69.84,75577.0,0.0,0.98963,1e-05,1.18197]
[1776570053087,69.84,75582.35,0.0,0.98968,1e-05,1.17726]
[1776570054124,69.84,75585.5,0.0,0.98971,1e-05,1.1745]
[1776570059131,69.85,75586.14,0.0,0.98971,1e-05,1.1742]
[1776570063162,69.85,75597.04,0.0,0.98981,1e-05,1.16473]
[1776570064165,69.85,75602.59,0.0,0.98986,1e-05,1.1599]
[1776570066180,69.85,75603.88,0.0,0.98987,1e-05,1.15892]
[1776570071215,69.85,75600.9,0.0,0.98984,1e-05,1.16192]
[1776570076252,69.86,75600.46,0.0,0.98983,1e-05,1.16267]
[1776570081284,69.86,75601.23,0.0,0.98983,1e-05,1.16233]
[1776570086320,69.87,75595.12,0.0,0.98977,1e-05,1.16805]
[1776570088333,69.87,75594.41,0.0,0.98977,1e-05,1.16879]
[1776570095382,69.87,75593.87,0.0,0.98978,1e-05,1.16748]
[1776570100420,69.88,75594.85,0.0,0.98978,1e-05,1.16695]
[1776570105452,69.88,75591.68,0.0,0.98975,1e-05,1.17003]
[1776570110487,69.88,75591.9,0.0,0.98975,1e-05,1.1701]
[1776570115524,69.88,75591.59,0.0,0.98974,1e-05,1.17065]
[1776570120561,69.89,75590.36,0.0,0.98973,1e-05,1.17203]
[1776570131637,69.89,75589.3,0.0,0.98971,1e-05,1.17359]
[1776570135665,69.9,75584.17,0.0,0.98966,1e-05,1.17839]
[1776570140700,69.9,75583.76,0.0,0.98966,1e-05,1.17902]
[1776570152237,69.91,75584.75,0.0,0.98968,1e-05,1.17656]
[1776570157820,69.91,75583.97,0.0,0.98967,1e-05,1.17761]
[1776570163862,69.91,75583.99,0.0,0.98967,1e-05,1.17794]
[1776570168898,69.92,75584.64,0.0,0.98967,1e-05,1.17764]
[1776570173934,69.92,75584.68,0.0,0.98967,1e-05,1.17789]
[1776570179981,69.92,75585.42,0.0,0.98967,1e-05,1.17758]
[1776570186023,69.93,75588.67,0.0,0.9897,1e-05,1.17505]
[1776570192517,69.93,75588.43,0.0,0.98969,1e-05,1.1757]
[1776570198110,69.94,75587.3,0.0,0.98968,1e-05,1.17701]
[1776570206164,69.94,75587.44,0.0,0.98967,1e-05,1.17736]
[1776570212657,69.95,75586.72,0.0,0.98968,1e-05,1.17623]
[1776570218249,69.95,75586.59,0.0,0.98968,1e-05,1.17665]
[1776570222727,69.95,75592.86,0.0,0.98973,1e-05,1.17138]
[1776570227762,69.96,75593.01,0.0,0.98973,1e-05,1.17159]
[1776570234361,69.96,75594.35,0.0,0.98974,1e-05,1.1708]
[1776570240402,69.97,75593.55,0.0,0.98972,1e-05,1.1719]
[1776570243443,69.97,75602.99,0.0,0.98981,1e-05,1.16367]
[1776570244433,69.97,75608.07,0.0,0.98985,1e-05,1.15933]
[1776570247455,69.97,75614.36,0.0,0.98991,1e-05,1.15406]
[1776570252487,69.98,75615.2,0.0,0.98991,1e-05,1.15379]
[1776570257522,69.98,75614.17,0.0,0.9899,1e-05,1.15516]
[1776570262557,69.99,75613.38,0.0,0.98988,1e-05,1.15632]
[1776570267593,69.99,75607.08,0.0,0.98982,1e-05,1.16231]
[1776570272633,70.0,75607.75,0.0,0.98984,1e-05,1.15996]
[1776570277662,70.0,75607.46,0.0,0.98984,1e-05,1.16062]
[1776570282698,70.01,75603.84,0.0,0.9898,1e-05,1.1642]
[1776570287732,70.01,75604.35,0.0,0.9898,1e-05,1.16412]
[1776570292767,70.02,75604.53,0.0,0.9898,1e-05,1.16432]
[1776570297804,70.02,75608.65,0.0,0.98983,1e-05,1.16105]
[1776570299818,70.02,75611.32,0.0,0.98985,1e-05,1.15886]
[1776570302839,70.02,75617.64,0.0,0.98991,1e-05,1.15356]
[1776570304853,70.03,75620.0,0.0,0.98993,1e-05,1.15168]
[1776570310895,70.03,75618.71,0.0,0.98991,1e-05,1.15335]
[1776570315930,70.04,75619.11,0.0,0.98991,1e-05,1.15344]
[1776570320965,70.04,75618.75,0.0,0.9899,1e-05,1.15419]
[1776570326001,70.05,75615.82,0.0,0.98987,1e-05,1.15719]
[1776570331037,70.05,75615.4,0.0,0.98988,1e-05,1.15581]
[1776570338551,70.06,75615.49,0.0,0.98988,1e-05,1.15638]
[1776570345132,70.07,75615.49,0.0,0.98987,1e-05,1.15686]
[1776570350170,70.07,75615.41,0.0,0.98987,1e-05,1.15733]
[1776570355207,70.08,75614.91,0.0,0.98986,1e-05,1.15824]
[1776570361248,70.08,75615.4,0.0,0.98986,1e-05,1.15829]
[1776570368761,70.09,75614.14,0.0,0.98984,1e-05,1.15994]
[1776570374339,70.09,75620.55,0.0,0.98989,1e-05,1.15479]
[1776570379374,70.1,75621.38,0.0,0.9899,1e-05,1.1545]
[1776570384409,70.1,75621.83,0.0,0.9899,1e-05,1.15455]
[1776570389444,70.11,75621.79,0.0,0.98989,1e-05,1.15504]
[1776570394481,70.11,75625.1,0.0,0.98993,1e-05,1.15047]
[1776570399514,70.12,75624.46,0.0,0.98992,1e-05,1.15151]
[1776570404549,70.12,75622.08,0.0,0.9899,1e-05,1.15406]
[1776570410591,70.13,75622.89,0.0,0.9899,1e-05,1.1539]
[1776570413612,70.13,75616.66,0.0,0.98984,1e-05,1.15962]
[1776570418647,70.14,75621.42,0.0,0.98988,1e-05,1.15586]
[1776570426715,70.15,75624.47,0.0,0.9899,1e-05,1.15389]
[1776570431748,70.15,75621.85,0.0,0.98987,1e-05,1.15663]
[1776570437796,70.16,75615.87,0.0,0.98981,1e-05,1.16236]
[1776570442831,70.16,75615.84,0.0,0.98981,1e-05,1.16276]
[1776570449329,70.17,75614.59,0.0,0.98979,1e-05,1.16438]
[1776570457934,70.17,75615.72,0.0,0.98982,1e-05,1.16185]
[1776570462970,70.18,75618.08,0.0,0.98983,1e-05,1.16018]
[1776570468008,70.18,75620.68,0.0,0.98985,1e-05,1.15833]
[1776570473040,70.19,75624.2,0.0,0.98988,1e-05,1.1557]
[1776570478075,70.19,75626.81,0.0,0.9899,1e-05,1.15389]
[1776570483111,70.2,75626.13,0.0,0.98989,1e-05,1.15495]
[1776570488149,70.2,75625.9,0.0,0.98988,1e-05,1.1556]
[1776570494188,70.21,75625.41,0.0,0.98987,1e-05,1.15656]
[1776570497209,70.21,75620.26,0.0,0.98982,1e-05,1.16134]
[1776570499678,70.22,75617.87,0.0,0.9898,1e-05,1.16367]
[1776570503251,70.22,75613.75,0.0,0.98976,1e-05,1.16751]
[1776570509749,70.22,75616.04,0.0,0.98977,1e-05,1.16597]
[1776570519820,70.23,75616.76,0.0,0.98979,1e-05,1.16391]
[1776570526413,70.24,75616.76,0.0,0.98979,1e-05,1.16441]
[1776570531449,70.24,75621.12,0.0,0.98982,1e-05,1.16096]
[1776570536482,70.25,75621.51,0.0,0.98982,1e-05,1.161]
[1776570541519,70.25,75622.38,0.0,0.98983,1e-05,1.16062]
[1776570546552,70.26,75623.15,0.0,0.98983,1e-05,1.16032]
[1776570552595,70.26,75622.9,0.0,0.98982,1e-05,1.16099]
[1776570557632,70.27,75622.26,0.0,0.98981,1e-05,1.16193]
[1776570563672,70.27,75622.3,0.0,0.98981,1e-05,1.16234]
[1776570568706,70.27,75627.92,0.0,0.98985,1e-05,1.15778]
[1776570570722,70.28,75628.86,0.0,0.98986,1e-05,1.15712]
[1776570578778,70.28,75630.61,0.0,0.98989,1e-05,1.15415]
[1776570583815,70.29,75631.28,0.0,0.98989,1e-05,1.154]
[1776570588848,70.29,75632.03,0.0,0.98989,1e-05,1.1538]
[1776570593883,70.3,75631.99,0.0,0.98989,1e-05,1.15428]
[1776570598918,70.31,75632.01,0.0,0.98988,1e-05,1.15473]
[1776570603954,70.31,75631.02,0.0,0.98987,1e-05,1.15605]
[1776570608990,70.32,75630.21,0.0,0.98986,1e-05,1.15722]
[1776570615050,70.32,75629.48,0.0,0.98985,1e-05,1.15841]
[1776570620070,70.33,75630.24,0.0,0.98985,1e-05,1.1582]
[1776570625104,70.33,75630.08,0.0,0.98984,1e-05,1.1588]
[1776570631145,70.34,75629.7,0.0,0.98985,1e-05,1.15753]
[1776570637187,70.35,75632.56,0.0,0.98987,1e-05,1.1556]
[1776570642224,70.35,75634.69,0.0,0.98988,1e-05,1.15422]
[1776570647258,70.36,75637.12,0.0,0.9899,1e-05,1.15259]
[1776570652292,70.36,75641.08,0.0,0.98993,1e-05,1.14963]
[1776570657328,70.37,75643.48,0.0,0.98995,1e-05,1.14803]
[1776570665386,70.38,75647.66,0.0,0.98998,1e-05,1.14521]
[1776570670873,70.38,75653.97,0.0,0.99003,1e-05,1.14036]
[1776570677479,70.39,75656.02,0.0,0.99004,1e-05,1.13919]
[1776570682517,70.4,75648.54,0.0,0.98997,1e-05,1.14615]
[1776570686543,70.4,75642.55,0.0,0.98991,1e-05,1.15178]
[1776570688556,70.4,75637.82,0.0,0.98987,1e-05,1.15605]
[1776570693591,70.41,75635.99,0.0,0.98987,1e-05,1.15583]
[1776570698626,70.41,75636.19,0.0,0.98986,1e-05,1.156]
[1776570703662,70.42,75640.95,0.0,0.9899,1e-05,1.1522]
[1776570708697,70.42,75640.37,0.0,0.98989,1e-05,1.15308]
[1776570713732,70.42,75640.16,0.0,0.98989,1e-05,1.15361]
[1776570718766,70.43,75640.03,0.0,0.98988,1e-05,1.15407]
[1776570721229,70.43,75633.84,0.0,0.98983,1e-05,1.15962]
[1776570722795,70.43,75627.67,0.0,0.98977,1e-05,1.16515]
[1776570723807,70.43,75624.43,0.0,0.98974,1e-05,1.16805]
[1776570728841,70.43,75625.33,0.0,0.98975,1e-05,1.16748]
[1776570733873,70.44,75621.87,0.0,0.98971,1e-05,1.17076]
[1776570739918,70.44,75619.06,0.0,0.98968,1e-05,1.17351]
[1776570744953,70.44,75618.89,0.0,0.98968,1e-05,1.17388]
[1776570747973,70.44,75625.5,0.0,0.98974,1e-05,1.16819]
[1776570754015,70.45,75624.84,0.0,0.98975,1e-05,1.16694]
[1776570757037,70.45,75617.31,0.0,0.98968,1e-05,1.17375]
[1776570762073,70.45,75616.93,0.0,0.98967,1e-05,1.17433]
[1776570767108,70.45,75615.6,0.0,0.98966,1e-05,1.17574]
[1776570773152,70.46,75614.55,0.0,0.98965,1e-05,1.17693]
[1776570778185,70.46,75608.76,0.0,0.98959,1e-05,1.18229]
[1776570784227,70.46,75608.67,0.0,0.98959,1e-05,1.18257]
[1776570789263,70.46,75613.43,0.0,0.98963,1e-05,1.17853]
[1776570794297,70.47,75615.89,0.0,0.98965,1e-05,1.17656]
[1776570799334,70.47,75616.19,0.0,0.98965,1e-05,1.17651]
[1776570804371,70.47,75613.62,0.0,0.98962,1e-05,1.17901]
[1776570809406,70.47,75613.9,0.0,0.98963,1e-05,1.17895]
[1776570814442,70.48,75614.56,0.0,0.98965,1e-05,1.17639]
[1776570821939,70.48,75614.26,0.0,0.98964,1e-05,1.177]
[1776570828539,70.48,75614.35,0.0,0.98964,1e-05,1.17718]
[1776570833574,70.49,75617.68,0.0,0.98967,1e-05,1.17444]
[1776570838613,70.49,75619.23,0.0,0.98968,1e-05,1.17331]
[1776570843646,70.49,75618.09,0.0,0.98967,1e-05,1.17457]
[1776570848680,70.49,75618.41,0.0,0.98967,1e-05,1.17453]
[1776570854722,70.5,75618.86,0.0,0.98967,1e-05,1.17443]
[1776570859758,70.5,75618.65,0.0,0.98966,1e-05,1.17492]
[1776570865799,70.5,75617.65,0.0,0.98965,1e-05,1.17611]
[1776570872288,70.51,75617.78,0.0,0.98967,1e-05,1.17411]
[1776570877886,70.51,75618.37,0.0,0.98967,1e-05,1.1739]
[1776570883365,70.51,75618.82,0.0,0.98967,1e-05,1.17378]
[1776570888960,70.52,75617.41,0.0,0.98966,1e-05,1.17534]
[1776570893995,70.52,75617.45,0.0,0.98965,1e-05,1.17557]
[1776570899031,70.52,75621.4,0.0,0.98969,1e-05,1.17235]
[1776570904064,70.53,75620.99,0.0,0.98968,1e-05,1.173]
[1776570909100,70.53,75621.76,0.0,0.98968,1e-05,1.17261]
[1776570914135,70.53,75620.89,0.0,0.98967,1e-05,1.17366]
[1776570919170,70.54,75621.29,0.0,0.98967,1e-05,1.17358]
[1776570924206,70.54,75621.05,0.0,0.98967,1e-05,1.17406]
[1776570928233,70.54,75612.49,0.0,0.98959,1e-05,1.18185]
[1776570930247,70.54,75611.36,0.0,0.98958,1e-05,1.18293]
[1776570935282,70.55,75611.21,0.0,0.98959,1e-05,1.18105]
[1776570941324,70.55,75612.15,0.0,0.9896,1e-05,1.18032]
[1776570943338,70.55,75604.87,0.0,0.98953,1e-05,1.1868]
[1776570944345,70.55,75602.65,0.0,0.98951,1e-05,1.18878]
[1776570952401,70.55,75603.35,0.0,0.98952,1e-05,1.18815]
[1776570957436,70.55,75606.77,0.0,0.98955,1e-05,1.1851]
[1776570962471,70.55,75607.84,0.0,0.98956,1e-05,1.18415]
[1776570973996,70.55,75608.22,0.0,0.98956,1e-05,1.18381]
[1776570979590,70.55,75610.08,0.0,0.98958,1e-05,1.18216]
[1776570991675,70.55,75611.6,0.0,0.98961,1e-05,1.17862]
[1776570996710,70.55,75614.86,0.0,0.98964,1e-05,1.17573]
[1776571001745,70.55,75614.94,0.0,0.98964,1e-05,1.17566]
[1776571003203,70.55,75608.22,0.0,0.98958,1e-05,1.18162]
[1776571004766,70.55,75603.97,0.0,0.98954,1e-05,1.1854]
[1776571006780,70.55,75601.92,0.0,0.98953,1e-05,1.18723]
[1776571011816,70.55,75603.52,0.0,0.98954,1e-05,1.1858]
[1776571016852,70.55,75605.95,0.0,0.98956,1e-05,1.18364]
[1776571023342,70.55,75608.73,0.0,0.98959,1e-05,1.18117]
[1776571028934,70.55,75610.88,0.0,0.98961,1e-05,1.17926]
[1776571033969,70.55,75611.67,0.0,0.98961,1e-05,1.17855]
[1776571040015,70.55,75612.03,0.0,0.98962,1e-05,1.17824]
[1776571048068,70.55,75612.0,0.0,0.98962,1e-05,1.17826]
[1776571052104,70.55,75595.05,0.0,0.98948,1e-05,1.19117]
[1776571053552,70.55,75587.57,0.0,0.98941,1e-05,1.19788]
[1776571054120,70.55,75587.57,0.0,0.98941,1e-05,1.19788]
[1776571059155,70.55,75567.74,0.0,0.98923,1e-05,1.21582]
[1776571060164,70.55,75561.11,0.0,0.98916,1e-05,1.22187]
[1776571061171,70.55,75548.91,0.0,0.98905,1e-05,1.23307]
[1776571062177,70.55,75542.67,0.0,0.98899,1e-05,1.23883]
[1776571063622,70.55,75541.85,0.0,0.98898,1e-05,1.23959]
[1776571069226,70.55,75540.9,0.0,0.98897,1e-05,1.24046]
[1776571074262,70.55,75542.23,0.0,0.98898,1e-05,1.23923]
[1776571079297,70.55,75541.32,0.0,0.98897,1e-05,1.24008]
[1776571085340,70.55,75541.18,0.0,0.98897,1e-05,1.2402]
[1776571090374,70.55,75540.42,0.0,0.98897,1e-05,1.24091]
[1776571099437,70.55,75540.56,0.0,0.98897,1e-05,1.24078]
[1776571102458,70.55,75534.81,0.0,0.98891,1e-05,1.24611]
[1776571107494,70.55,75534.99,0.0,0.98891,1e-05,1.24594]
[1776571112528,70.55,75535.3,0.0,0.98894,1e-05,1.24338]
[1776571117566,70.55,75534.53,0.0,0.98893,1e-05,1.2441]
[1776571122599,70.55,75534.22,0.0,0.98893,1e-05,1.24439]
[1776571127635,70.55,75534.14,0.0,0.98892,1e-05,1.24446]
[1776571132668,70.55,75534.37,0.0,0.98893,1e-05,1.24425]
[1776571137704,70.55,75534.88,0.0,0.98893,1e-05,1.24377]
[1776571142739,70.55,75535.2,0.0,0.98893,1e-05,1.24348]
[1776571147774,70.55,75533.29,0.0,0.98892,1e-05,1.24525]
[1776571152809,70.55,75531.21,0.0,0.9889,1e-05,1.24718]
[1776571160865,70.55,75529.67,0.0,0.98888,1e-05,1.24861]
[1776571165900,70.55,75527.42,0.0,0.98886,1e-05,1.25071]
[1776571171942,70.55,75527.45,0.0,0.98888,1e-05,1.2484]
[1776571176976,70.55,75532.67,0.0,0.98893,1e-05,1.24355]
[1776571182012,70.55,75535.73,0.0,0.98896,1e-05,1.24071]
[1776571187048,70.55,75535.84,0.0,0.98896,1e-05,1.24061]
[1776571193089,70.55,75535.96,0.0,0.98896,1e-05,1.2405]
[1776571198125,70.55,75534.59,0.0,0.98895,1e-05,1.24177]
[1776571203161,70.55,75533.8,0.0,0.98894,1e-05,1.2425]
[1776571206180,70.55,75539.16,0.0,0.98899,1e-05,1.23754]
[1776571208194,70.55,75540.97,0.0,0.98901,1e-05,1.23587]
[1776571214672,70.55,75540.7,0.0,0.98901,1e-05,1.23612]
[1776571220283,70.55,75548.44,0.0,0.98908,1e-05,1.22899]
[1776571222297,70.55,75549.4,0.0,0.98909,1e-05,1.2281]
[1776571227331,70.55,75547.99,0.0,0.98908,1e-05,1.2294]
[1776571232365,70.55,75545.91,0.0,0.98908,1e-05,1.22906]
[1776571237399,70.55,75544.33,0.0,0.98906,1e-05,1.23051]
[1776571242435,70.55,75543.38,0.0,0.98905,1e-05,1.23138]
[1776571247474,70.55,75543.8,0.0,0.98906,1e-05,1.231]
[1776571253511,70.55,75547.59,0.0,0.98909,1e-05,1.22751]
[1776571258546,70.55,75554.66,0.0,0.98916,1e-05,1.22103]
[1776571260564,70.55,75557.75,0.0,0.98919,1e-05,1.21821]
[1776571263581,70.55,75563.52,0.0,0.98924,1e-05,1.21295]
[1776571268617,70.55,75565.43,0.0,0.98926,1e-05,1.21122]
[1776571273654,70.55,75563.19,0.0,0.98924,1e-05,1.21325]
[1776571278691,70.55,75562.06,0.0,0.98923,1e-05,1.21428]
[1776571284743,70.55,75561.54,0.0,0.98923,1e-05,1.21476]
[1776571289770,70.55,75558.47,0.0,0.9892,1e-05,1.21755]
[1776571295816,70.55,75557.98,0.0,0.98921,1e-05,1.21576]
[1776571300851,70.55,75558.11,0.0,0.98921,1e-05,1.21564]
[1776571305885,70.55,75558.21,0.0,0.98921,1e-05,1.21555]
[1776571310921,70.55,75564.19,0.0,0.98927,1e-05,1.21011]
[1776571312937,70.55,75565.7,0.0,0.98928,1e-05,1.20874]
[1776571317970,70.55,75564.11,0.0,0.98927,1e-05,1.21018]
[1776571323004,70.55,75566.04,0.0,0.98929,1e-05,1.20843]
[1776571328040,70.55,75565.35,0.0,0.98928,1e-05,1.20906]
[1776571334082,70.55,75560.25,0.0,0.98923,1e-05,1.21369]
[1776571339118,70.55,75560.47,0.0,0.98923,1e-05,1.21349]
[1776571345589,70.55,75559.47,0.0,0.98922,1e-05,1.2144]
[1776571351201,70.55,75559.89,0.0,0.98925,1e-05,1.21178]
[1776571355660,70.55,75567.87,0.0,0.98932,1e-05,1.20454]
[1776571358250,70.55,75570.04,0.0,0.98934,1e-05,1.20258]
[1776571364293,70.55,75569.74,0.0,0.98934,1e-05,1.20285]
[1776571370334,70.55,75569.41,0.0,0.98934,1e-05,1.20315]
[1776571375800,70.55,75569.62,0.0,0.98934,1e-05,1.20296]
[1776571381411,70.55,75571.85,0.0,0.98936,1e-05,1.20095]
[1776571386453,70.55,75571.36,0.0,0.98936,1e-05,1.20139]
[1776571389477,70.55,75576.54,0.0,0.9894,1e-05,1.19672]
[1776571394509,70.55,75579.9,0.0,0.98943,1e-05,1.1937]
[1776571400551,70.55,75582.61,0.0,0.98946,1e-05,1.19127]
[1776571406011,70.55,75583.66,0.0,0.98947,1e-05,1.19033]
[1776571412642,70.55,75582.49,0.0,0.98948,1e-05,1.18916]
[1776571417678,70.55,75584.28,0.0,0.98949,1e-05,1.18756]
[1776571421705,70.55,75592.82,0.0,0.98957,1e-05,1.17994]
[1776571427748,70.55,75588.32,0.0,0.98953,1e-05,1.18395]
[1776571432782,70.55,75588.5,0.0,0.98953,1e-05,1.18379]
[1776571437820,70.55,75589.08,0.0,0.98954,1e-05,1.18327]
[1776571443860,70.55,75588.55,0.0,0.98953,1e-05,1.18375]
[1776571451915,70.55,75591.45,0.0,0.98956,1e-05,1.18116]
[1776571456959,70.55,75593.91,0.0,0.98958,1e-05,1.17897]
[1776571458964,70.55,75602.87,0.0,0.98966,1e-05,1.17103]
[1776571460978,70.55,75606.83,0.0,0.9897,1e-05,1.16753]
[1776571467020,70.55,75608.26,0.0,0.98971,1e-05,1.16627]
[1776571472055,70.55,75613.36,0.0,0.98978,1e-05,1.15961]
[1776571478098,70.55,75613.47,0.0,0.98978,1e-05,1.15951]
[1776571484140,70.55,75614.11,0.0,0.98979,1e-05,1.15895]
[1776571490182,70.55,75612.68,0.0,0.98977,1e-05,1.1602]
[1776571495216,70.55,75609.85,0.0,0.98975,1e-05,1.16269]
[1776571500255,70.55,75612.88,0.0,0.98977,1e-05,1.16003]
[1776571505290,70.55,75615.22,0.0,0.9898,1e-05,1.15798]
[1776571510326,70.55,75616.97,0.0,0.98981,1e-05,1.15644]
[1776571515360,70.55,75619.26,0.0,0.98983,1e-05,1.15444]
[1776571520401,70.55,75617.56,0.0,0.98982,1e-05,1.15593]
[1776571526865,70.55,75617.67,0.0,0.98982,1e-05,1.15583]
[1776571532485,70.55,75617.2,0.0,0.98983,1e-05,1.15407]
[1776571538527,70.55,75615.38,0.0,0.98982,1e-05,1.15567]
[1776571544569,70.55,75615.38,0.0,0.98982,1e-05,1.15567]
[1776571549621,70.55,75619.74,0.0,0.98985,1e-05,1.15185]
[1776571557086,70.55,75619.65,0.0,0.98985,1e-05,1.15193]
[1776571563713,70.55,75618.85,0.0,0.98985,1e-05,1.15263]
[1776571569755,70.55,75618.16,0.0,0.98984,1e-05,1.15323]
[1776571574790,70.55,75617.67,0.0,0.98984,1e-05,1.15366]
[1776571580833,70.55,75618.22,0.0,0.98984,1e-05,1.15318]
[1776571585867,70.55,75617.9,0.0,0.98984,1e-05,1.15346]
[1776571591909,70.55,75617.62,0.0,0.98985,1e-05,1.15154]
[1776571597952,70.55,75617.67,0.0,0.98985,1e-05,1.1515]
[1776571602986,70.55,75618.26,0.0,0.98986,1e-05,1.15098]
[1776571612055,70.55,75618.57,0.0,0.98986,1e-05,1.15071]
[1776571617508,70.55,75618.35,0.0,0.98986,1e-05,1.1509]
[1776571623133,70.55,75618.44,0.0,0.98986,1e-05,1.15082]
[1776571626154,70.55,75626.0,0.0,0.98993,1e-05,1.14424]
[1776571627161,70.55,75634.81,0.0,0.99001,1e-05,1.13662]
[1776571632196,70.55,75633.87,0.0,0.99,1e-05,1.13743]
[1776571638239,70.55,75629.52,0.0,0.98996,1e-05,1.14119]
[1776571644284,70.55,75628.35,0.0,0.98995,1e-05,1.14221]
[1776571650327,70.55,75627.91,0.0,0.98995,1e-05,1.14259]
[1776571655378,70.55,75627.24,0.0,0.98996,1e-05,1.14101]
[1776571660396,70.55,75628.01,0.0,0.98996,1e-05,1.14035]
[1776571665431,70.55,75625.59,0.0,0.98994,1e-05,1.14244]
[1776571670467,70.55,75626.59,0.0,0.98995,1e-05,1.14158]
[1776571675502,70.55,75626.4,0.0,0.98995,1e-05,1.14174]
[1776571685567,70.55,75626.19,0.0,0.98995,1e-05,1.14192]
[1776571695640,70.55,75625.6,0.0,0.98994,1e-05,1.14244]
[1776571701685,70.55,75624.74,0.0,0.98994,1e-05,1.14318]
[1776571706721,70.55,75627.3,0.0,0.98996,1e-05,1.14096]
[1776571712775,70.55,75628.19,0.0,0.98998,1e-05,1.13804]
[1776571718214,70.55,75630.08,0.0,0.99,1e-05,1.13641]
[1776571723851,70.55,75630.29,0.0,0.99,1e-05,1.13622]
[1776571728890,70.55,75631.91,0.0,0.99002,1e-05,1.13483]
[1776571733945,70.55,75633.94,0.0,0.99004,1e-05,1.13308]
[1776571738976,70.55,75634.65,0.0,0.99004,1e-05,1.13246]
[1776571744014,70.55,75632.93,0.0,0.99003,1e-05,1.13395]
[1776571749045,70.55,75632.05,0.0,0.99002,1e-05,1.13471]
[1776571754080,70.55,75628.78,0.0,0.98999,1e-05,1.13753]
[1776571760122,70.55,75628.64,0.0,0.98999,1e-05,1.13765]
[1776571765156,70.55,75628.16,0.0,0.98998,1e-05,1.13807]
[1776571776236,70.55,75628.38,0.0,0.99,1e-05,1.13573]
[1776571782277,70.55,75628.36,0.0,0.99,1e-05,1.13574]
[1776571785297,70.55,75621.49,0.0,0.98994,1e-05,1.14169]
[1776571786305,70.55,75612.8,0.0,0.98987,1e-05,1.14925]
[1776571791339,70.55,75612.1,0.0,0.98986,1e-05,1.14986]
[1776571797382,70.55,75612.35,0.0,0.98986,1e-05,1.14964]
[1776571802418,70.55,75614.91,0.0,0.98988,1e-05,1.14741]
[1776571808849,70.55,75616.11,0.0,0.9899,1e-05,1.14636]
[1776571812488,70.55,75625.25,0.0,0.98998,1e-05,1.13843]
[1776571813498,70.55,75631.76,0.0,0.99003,1e-05,1.13281]
[1776571814501,70.55,75637.27,0.0,0.99008,1e-05,1.12807]
[1776571815508,70.55,75642.75,0.0,0.99013,1e-05,1.12337]
[1776571820543,70.55,75648.55,0.0,0.99018,1e-05,1.11842]
[1776571827592,70.55,75648.53,0.0,0.99018,1e-05,1.11843]
[1776571828989,70.55,75660.71,0.0,0.99029,1e-05,1.10809]
[1776571829609,70.54,75660.71,0.0,0.99029,1e-05,1.10771]
[1776571834643,70.52,75664.58,0.0,0.99036,1e-05,1.10049]
[1776571839678,70.5,75663.14,0.0,0.99036,1e-05,1.10024]
[1776571843704,70.49,75657.76,0.0,0.99033,1e-05,1.10332]
[1776571844712,70.48,75650.92,0.0,0.99028,1e-05,1.10873]
[1776571850760,70.45,75646.98,0.0,0.99026,1e-05,1.1098]
[1776571857802,70.42,75647.05,0.0,0.99029,1e-05,1.10713]
[1776571861837,70.41,75652.17,0.0,0.99035,1e-05,1.10134]
[1776571863845,70.4,75658.0,0.0,0.99041,1e-05,1.09572]
[1776571866865,70.39,75667.93,0.0,0.9905,1e-05,1.08638]
[1776571867875,70.38,75675.07,0.0,0.99057,1e-05,1.08011]
[1776571872908,70.36,75675.17,0.0,0.99058,1e-05,1.07844]
[1776571875931,70.35,75681.22,0.0,0.99064,1e-05,1.07248]
[1776571879350,70.34,75685.07,0.0,0.99069,1e-05,1.0681]
[1776571882979,70.33,75691.91,0.0,0.99075,1e-05,1.0616]
[1776571885005,70.32,75690.8,0.0,0.99075,1e-05,1.06195]
[1776571890030,70.3,75695.05,0.0,0.9908,1e-05,1.05705]
[1776571895066,70.28,75693.46,0.0,0.99082,1e-05,1.05491]
[1776571896075,70.28,75699.1,0.0,0.99087,1e-05,1.05004]
[1776571897080,70.28,75702.15,0.0,0.99089,1e-05,1.04729]
[1776571902117,70.26,75704.78,0.0,0.99093,1e-05,1.04384]
[1776571907149,70.25,75709.28,0.0,0.99098,1e-05,1.03892]
[1776571912184,70.23,75712.62,0.0,0.99102,1e-05,1.03474]
[1776571917219,70.21,75714.51,0.0,0.99105,1e-05,1.032]
[1776571922261,70.2,75717.76,0.0,0.99108,1e-05,1.02842]
[1776571927296,70.18,75718.71,0.0,0.9911,1e-05,1.02624]
[1776571932329,70.17,75720.31,0.0,0.99113,1e-05,1.0238]
[1776571937365,70.15,75720.05,0.0,0.99114,1e-05,1.02285]
[1776571942410,70.14,75732.79,0.0,0.99125,1e-05,1.01162]
[1776571944421,70.14,75739.86,0.0,0.99131,1e-05,1.00565]
[1776571946436,70.13,75734.64,0.0,0.99127,1e-05,1.00936]
[1776571951471,70.12,75737.59,0.0,0.99132,1e-05,1.00406]
[1776571956506,70.11,75738.04,0.0,0.99134,1e-05,1.00275]
[1776571961540,70.09,75741.99,0.0,0.99138,1e-05,0.99873]
[1776571967582,70.08,75741.12,0.0,0.99138,1e-05,0.99834]
[1776571972617,70.07,75741.77,0.0,0.99139,1e-05,0.99696]
[1776571977652,70.06,75740.25,0.0,0.99139,1e-05,0.99729]
[1776571982687,70.05,75741.52,0.0,0.99141,1e-05,0.99545]
[1776571984701,70.04,75746.13,0.0,0.99145,1e-05,0.99154]
[1776571990132,70.03,75745.6,0.0,0.99145,1e-05,0.99117]
[1776571996786,70.02,75743.03,0.0,0.99144,1e-05,0.9921]
[1776572001821,70.01,75742.84,0.0,0.99145,1e-05,0.99148]
[1776572006857,70.0,75743.36,0.0,0.99146,1e-05,0.99033]
[1776572011892,69.99,75742.9,0.0,0.99148,1e-05,0.988]
[1776572016927,69.98,75743.98,0.0,0.99149,1e-05,0.98647]
[1776572021962,69.98,75743.53,0.0,0.9915,1e-05,0.98614]
[1776572026997,69.97,75742.8,0.0,0.99149,1e-05,0.98657]
[1776572032032,69.97,75742.86,0.0,0.99149,1e-05,0.98652]
[1776572037067,69.97,75743.41,0.0,0.9915,1e-05,0.9861]
[1776572042104,69.97,75743.56,0.0,0.9915,1e-05,0.98598]
[1776572048143,69.97,75744.46,0.0,0.99151,1e-05,0.98528]
[1776572053178,69.97,75743.18,0.0,0.9915,1e-05,0.98627]
[1776572060635,69.97,75743.45,0.0,0.9915,1e-05,0.98607]
[1776572066270,69.97,75740.95,0.0,0.99148,1e-05,0.98801]
[1776572071309,69.97,75740.72,0.0,0.99149,1e-05,0.98623]
[1776572076345,69.97,75739.79,0.0,0.99149,1e-05,0.98695]
[1776572081379,69.97,75738.48,0.0,0.99148,1e-05,0.98797]
[1776572086415,69.97,75737.45,0.0,0.99147,1e-05,0.98877]
[1776572088428,69.97,75731.13,0.0,0.99142,1e-05,0.99369]
[1776572090441,69.97,75722.98,0.0,0.99135,1e-05,1.00008]
[1776572092456,69.97,75718.75,0.0,0.99132,1e-05,1.0034]
[1776572094469,69.97,75712.83,0.0,0.99127,1e-05,1.00807]
[1776572100511,69.97,75712.78,0.0,0.99127,1e-05,1.00811]
[1776572105549,69.97,75712.58,0.0,0.99127,1e-05,1.00827]
[1776572110581,69.97,75712.73,0.0,0.99127,1e-05,1.00815]
[1776572117630,69.97,75714.58,0.0,0.99129,1e-05,1.00669]
[1776572122665,69.97,75715.13,0.0,0.99129,1e-05,1.00625]
[1776572130722,69.97,75715.61,0.0,0.9913,1e-05,1.00588]
[1776572135756,69.97,75714.14,0.0,0.9913,1e-05,1.00505]
[1776572140792,69.97,75711.98,0.0,0.99128,1e-05,1.00676]
[1776572146835,69.97,75710.42,0.0,0.99127,1e-05,1.00799]
[1776572151870,69.97,75708.96,0.0,0.99126,1e-05,1.00914]
[1776572157910,69.97,75708.17,0.0,0.99125,1e-05,1.00977]
[1776572162946,69.97,75715.02,0.0,0.99131,1e-05,1.00436]
[1776572165966,69.97,75722.43,0.0,0.99137,1e-05,0.99853]
[1776572167987,69.97,75728.67,0.0,0.99142,1e-05,0.99365]
[1776572171413,69.97,75721.54,0.0,0.99136,1e-05,0.99923]
[1776572178057,69.97,75720.97,0.0,0.99136,1e-05,0.99968]
[1776572183092,69.97,75723.92,0.0,0.99138,1e-05,0.99737]
[1776572188127,69.97,75726.93,0.0,0.9914,1e-05,0.99501]
[1776572193162,69.97,75728.07,0.0,0.99143,1e-05,0.99215]
[1776572196186,69.97,75738.88,0.0,0.99151,1e-05,0.98375]
[1776572201623,69.97,75740.64,0.0,0.99153,1e-05,0.98238]
[1776572208267,69.97,75738.42,0.0,0.99151,1e-05,0.9841]
[1776572213303,69.97,75739.98,0.0,0.99152,1e-05,0.9829]
[1776572218339,69.97,75740.48,0.0,0.99152,1e-05,0.98251]
[1776572223372,69.97,75739.07,0.0,0.99151,1e-05,0.9836]
[1776572228407,69.97,75743.75,0.0,0.99155,1e-05,0.97998]
[1776572233443,69.97,75744.2,0.0,0.99155,1e-05,0.97963]
[1776572238477,69.97,75743.39,0.0,0.99155,1e-05,0.98026]
[1776572243516,69.97,75742.61,0.0,0.99154,1e-05,0.98086]
[1776572248548,69.97,75741.21,0.0,0.99153,1e-05,0.98194]
[1776572253585,69.97,75740.19,0.0,0.99154,1e-05,0.98078]
[1776572258619,69.97,75739.92,0.0,0.99154,1e-05,0.98099]
[1776572263654,69.97,75739.99,0.0,0.99154,1e-05,0.98094]
[1776572268690,69.97,75743.39,0.0,0.99156,1e-05,0.97831]
[1776572271710,69.97,75735.82,0.0,0.9915,1e-05,0.98416]
[1776572276746,69.97,75736.36,0.0,0.99151,1e-05,0.98375]
[1776572281780,69.97,75738.35,0.0,0.99152,1e-05,0.9822]
[1776572283795,69.97,75750.25,0.0,0.99162,1e-05,0.97303]
[1776572288830,69.97,75748.13,0.0,0.9916,1e-05,0.97466]
[1776572290844,69.97,75737.06,0.0,0.99151,1e-05,0.9832]
[1776572293864,69.97,75751.83,0.0,0.99163,1e-05,0.97182]
[1776572294878,69.97,75762.23,0.0,0.99171,1e-05,0.96387]
[1776572295894,69.97,75765.12,0.0,0.99173,1e-05,0.96167]
[1776572297892,69.97,75771.52,0.0,0.99178,1e-05,0.95681]
[1776572300915,69.97,75777.07,0.0,0.99182,1e-05,0.95262]
[1776572301920,69.97,75785.8,0.0,0.99188,1e-05,0.94605]
[1776572302927,69.97,75788.64,0.0,0.9919,1e-05,0.94392]
[1776572304941,69.97,75783.6,0.0,0.99187,1e-05,0.9477]
[1776572306956,69.97,75777.22,0.0,0.99182,1e-05,0.9525]
[1776572310984,69.97,75771.77,0.0,0.99178,1e-05,0.95662]
[1776572311991,69.97,75765.37,0.0,0.99175,1e-05,0.95955]
[1776572312998,69.97,75761.35,0.0,0.99172,1e-05,0.96261]
[1776572316018,69.97,75758.4,0.0,0.99169,1e-05,0.96486]
[1776572321054,69.97,75756.99,0.0,0.99168,1e-05,0.96593]
[1776572330119,69.97,75754.74,0.0,0.99167,1e-05,0.96765]
[1776572331124,69.97,75740.88,0.0,0.99156,1e-05,0.9783]
[1776572332541,69.97,75739.05,0.0,0.99155,1e-05,0.97971]
[1776572339179,69.97,75741.63,0.0,0.99157,1e-05,0.97772]
[1776572344214,69.97,75739.24,0.0,0.99155,1e-05,0.97957]
[1776572349249,69.97,75740.82,0.0,0.99156,1e-05,0.97835]
[1776572357305,69.97,75742.39,0.0,0.99157,1e-05,0.97713]
[1776572362757,69.97,75743.68,0.0,0.99158,1e-05,0.97614]
[1776572368387,69.97,75744.31,0.0,0.99159,1e-05,0.97566]
[1776572374427,69.97,75744.04,0.0,0.9916,1e-05,0.97392]
[1776572380468,69.97,75744.9,0.0,0.99161,1e-05,0.97326]
[1776572388526,69.97,75744.62,0.0,0.9916,1e-05,0.97347]
[1776572396581,69.97,75745.31,0.0,0.99161,1e-05,0.97294]
[1776572403049,69.97,75745.53,0.0,0.99161,1e-05,0.97277]
[1776572405646,69.97,75741.52,0.0,0.99158,1e-05,0.97586]
[1776572411685,69.97,75739.35,0.0,0.99156,1e-05,0.97753]
[1776572416721,69.97,75742.23,0.0,0.99159,1e-05,0.97531]
[1776572421760,69.97,75740.99,0.0,0.99158,1e-05,0.97627]
[1776572427798,69.97,75743.02,0.0,0.99159,1e-05,0.9747]
[1776572432839,69.97,75744.9,0.0,0.99162,1e-05,0.97132]
[1776572437869,69.97,75744.01,0.0,0.99162,1e-05,0.972]
[1776572442904,69.97,75743.42,0.0,0.99161,1e-05,0.97245]
[1776572445926,69.97,75746.66,0.0,0.99164,1e-05,0.96997]
[1776572447938,69.97,75745.6,0.0,0.99163,1e-05,0.97078]
[1776572453981,69.97,75744.36,0.0,0.99162,1e-05,0.97173]
[1776572459015,69.97,75744.32,0.0,0.99162,1e-05,0.97176]
[1776572464055,69.97,75743.54,0.0,0.99161,1e-05,0.97236]
[1776572469087,69.97,75741.72,0.0,0.9916,1e-05,0.97376]
[1776572474123,69.97,75742.26,0.0,0.9916,1e-05,0.97335]
[1776572481192,69.97,75742.54,0.0,0.9916,1e-05,0.97313]
[1776572493687,69.97,75741.7,0.0,0.99161,1e-05,0.97183]
[1776572499319,69.97,75738.62,0.0,0.99159,1e-05,0.9742]
[1776572510389,69.97,75738.01,0.0,0.99159,1e-05,0.97467]
[1776572515424,69.97,75743.25,0.0,0.99163,1e-05,0.97064]
[1776572523897,69.97,75745.32,0.0,0.99164,1e-05,0.96906]
[1776572529523,69.97,75749.54,0.0,0.99167,1e-05,0.96583]
[1776572539593,69.97,75751.28,0.0,0.99169,1e-05,0.9645]
[1776572544631,69.97,75754.72,0.0,0.99171,1e-05,0.96188]
[1776572547649,69.97,75762.17,0.0,0.99177,1e-05,0.95622]
[1776572549663,69.97,75765.25,0.0,0.99179,1e-05,0.95389]
[1776572554699,69.97,75762.65,0.0,0.99179,1e-05,0.95394]
[1776572556714,69.97,75757.04,0.0,0.99175,1e-05,0.95819]
[1776572559733,69.97,75751.45,0.0,0.99171,1e-05,0.96244]
[1776572565775,69.97,75749.65,0.0,0.99169,1e-05,0.96381]
[1776572568796,69.97,75743.83,0.0,0.99165,1e-05,0.96826]
[1776572574250,69.97,75741.55,0.0,0.99163,1e-05,0.97001]
[1776572581906,69.97,75741.1,0.0,0.99163,1e-05,0.97035]
[1776572594999,69.97,75741.51,0.0,0.99163,1e-05,0.97004]
[1776572603052,69.97,75741.81,0.0,0.99163,1e-05,0.96981]
[1776572608088,69.97,75741.8,0.0,0.99163,1e-05,0.96982]
[1776572613124,69.97,75741.8,0.0,0.99165,1e-05,0.96788]
[1776572620172,69.97,75741.92,0.0,0.99165,1e-05,0.96778]
[1776572627223,69.97,75742.05,0.0,0.99165,1e-05,0.96768]
[1776572632260,69.97,75744.5,0.0,0.99167,1e-05,0.96581]
[1776572637295,69.97,75743.19,0.0,0.99166,1e-05,0.96681]
[1776572640316,69.97,75732.82,0.0,0.99158,1e-05,0.97477]
[1776572641324,69.97,75723.04,0.0,0.9915,1e-05,0.98233]
[1776572642330,69.97,75720.68,0.0,0.99148,1e-05,0.98416]
[1776572647365,69.97,75721.39,0.0,0.99149,1e-05,0.98361]
[1776572650386,69.97,75727.09,0.0,0.99153,1e-05,0.9792]
[1776572652400,69.97,75730.24,0.0,0.99156,1e-05,0.97676]
[1776572657435,69.97,75733.33,0.0,0.99158,1e-05,0.97438]
[1776572662470,69.97,75732.94,0.0,0.99158,1e-05,0.97468]
[1776572668512,69.97,75731.87,0.0,0.99157,1e-05,0.97551]
[1776572674979,69.97,75733.23,0.0,0.9916,1e-05,0.97251]
[1776572680596,69.97,75733.64,0.0,0.9916,1e-05,0.9722]
[1776572686638,69.97,75731.79,0.0,0.99159,1e-05,0.97362]
[1776572695118,69.97,75732.06,0.0,0.99159,1e-05,0.97341]
[1776572700742,69.97,75732.03,0.0,0.99159,1e-05,0.97343]
[1776572705777,69.97,75735.47,0.0,0.99162,1e-05,0.97079]
[1776572710812,69.97,75735.49,0.0,0.99162,1e-05,0.97077]
[1776572715847,69.97,75735.72,0.0,0.99162,1e-05,0.9706]
[1776572725328,69.97,75736.31,0.0,0.99162,1e-05,0.97014]
[1776572730951,69.97,75736.8,0.0,0.99163,1e-05,0.96977]
[1776572743039,69.97,75736.27,0.0,0.99164,1e-05,0.96823]
[1776572747066,69.97,75728.35,0.0,0.99158,1e-05,0.97432]
[1776572751097,69.97,75723.82,0.0,0.99154,1e-05,0.97782]
[1776572757138,69.97,75724.24,0.0,0.99154,1e-05,0.97749]
[1776572763179,69.97,75726.37,0.0,0.99156,1e-05,0.97585]
[1776572765609,69.97,75732.49,0.0,0.99161,1e-05,0.97113]
[1776572771237,69.97,75728.47,0.0,0.99158,1e-05,0.97423]
[1776572777283,69.97,75726.65,0.0,0.99156,1e-05,0.97563]
[1776572778289,69.97,75721.6,0.0,0.99152,1e-05,0.97953]
[1776572780301,69.97,75719.75,0.0,0.99151,1e-05,0.98097]
[1776572786343,69.97,75720.9,0.0,0.99152,1e-05,0.98007]
[1776572789363,69.97,75725.91,0.0,0.99156,1e-05,0.9762]
[1776572795405,69.97,75726.31,0.0,0.99158,1e-05,0.97394]
[1776572800440,69.97,75727.1,0.0,0.99158,1e-05,0.97333]
[1776572805475,69.97,75727.19,0.0,0.99158,1e-05,0.97326]
[1776572814539,69.97,75727.27,0.0,0.99158,1e-05,0.9732]
[1776572820581,69.97,75722.93,0.0,0.99155,1e-05,0.97655]
[1776572826030,69.97,75723.87,0.0,0.99156,1e-05,0.97582]
[1776572832667,69.97,75724.11,0.0,0.99156,1e-05,0.97564]
[1776572838716,69.97,75724.52,0.0,0.99156,1e-05,0.97532]
[1776572843752,69.97,75725.21,0.0,0.99157,1e-05,0.97479]
[1776572850800,69.97,75726.37,0.0,0.99158,1e-05,0.9739]
[1776572856241,69.97,75726.65,0.0,0.9916,1e-05,0.97173]
[1776572861878,69.97,75726.77,0.0,0.9916,1e-05,0.97164]
[1776572866311,69.97,75714.23,0.0,0.9915,1e-05,0.98133]
[1776572866912,69.97,75714.23,0.0,0.9915,1e-05,0.98133]
[1776572867919,69.97,75707.02,0.0,0.99144,1e-05,0.98693]
[1776572868926,69.97,75700.25,0.0,0.99139,1e-05,0.99222]
[1776572873961,69.97,75693.61,0.0,0.99134,1e-05,0.99743]
[1776572878996,69.97,75692.77,0.0,0.99133,1e-05,0.99809]
[1776572884032,69.97,75691.98,0.0,0.99133,1e-05,0.99871]
[1776572890074,69.97,75690.4,0.0,0.99131,1e-05,0.99995]
[1776572896521,69.97,75685.5,0.0,0.99127,1e-05,1.00382]
[1776572902161,69.97,75685.5,0.0,0.99127,1e-05,1.00382]
[1776572908202,69.97,75684.45,0.0,0.99127,1e-05,1.00465]
[1776572913640,69.97,75683.65,0.0,0.99128,1e-05,1.00329]
[1776572923710,69.97,75682.97,0.0,0.99127,1e-05,1.00383]
[1776572933780,69.97,75682.07,0.0,0.99126,1e-05,1.00454]
[1776572939419,69.97,75685.61,0.0,0.99129,1e-05,1.00174]
[1776572944458,69.97,75691.61,0.0,0.99134,1e-05,0.99702]
[1776572945461,69.97,75701.06,0.0,0.99141,1e-05,0.98961]
[1776572946469,69.97,75700.62,0.0,0.99141,1e-05,0.98995]
[1776572951503,69.97,75705.57,0.0,0.99145,1e-05,0.98609]
[1776572956538,69.97,75702.29,0.0,0.99142,1e-05,0.98865]
[1776572961573,69.97,75702.23,0.0,0.99142,1e-05,0.9887]
[1776572968622,69.97,75700.94,0.0,0.99141,1e-05,0.9897]
[1776572969632,69.97,75695.53,0.0,0.99137,1e-05,0.99394]
[1776572974667,69.97,75698.02,0.0,0.99141,1e-05,0.99001]
[1776572980709,69.97,75697.56,0.0,0.9914,1e-05,0.99037]
[1776572985744,69.97,75696.03,0.0,0.99139,1e-05,0.99157]
[1776572994813,69.97,75696.0,0.0,0.99139,1e-05,0.99159]
[1776572999842,69.97,75696.7,0.0,0.9914,1e-05,0.99104]
[1776573005885,69.97,75696.86,0.0,0.9914,1e-05,0.99092]
[1776573010920,69.97,75696.91,0.0,0.9914,1e-05,0.99088]
[1776573014342,69.97,75688.35,0.0,0.99133,1e-05,0.99759]
[1776573018977,69.97,75686.22,0.0,0.99131,1e-05,0.99927]
[1776573024411,69.97,75686.35,0.0,0.99131,1e-05,0.99917]
[1776573028040,69.97,75689.57,0.0,0.99134,1e-05,0.99664]
[1776573033077,69.97,75690.95,0.0,0.99137,1e-05,0.99357]
[1776573037103,69.97,75683.47,0.0,0.99131,1e-05,0.99945]
[1776573042146,69.97,75679.03,0.0,0.99127,1e-05,1.00295]
[1776573047176,69.97,75677.4,0.0,0.99126,1e-05,1.00424]
[1776573053218,69.97,75676.65,0.0,0.99125,1e-05,1.00484]
[1776573058253,69.97,75677.42,0.0,0.99126,1e-05,1.00423]
[1776573063289,69.97,75676.06,0.0,0.99125,1e-05,1.0053]
[1776573066314,69.97,75666.12,0.0,0.99117,1e-05,1.0132]
[1776573071345,69.97,75668.59,0.0,0.99119,1e-05,1.01124]
[1776573076381,69.97,75661.03,0.0,0.99113,1e-05,1.01727]
[1776573078395,69.97,75655.36,0.0,0.99108,1e-05,1.02181]
[1776573083430,69.97,75652.71,0.0,0.99106,1e-05,1.02394]
[1776573084836,69.97,75647.33,0.0,0.99102,1e-05,1.02828]
[1776573090480,69.97,75644.54,0.0,0.99099,1e-05,1.03053]
[1776573092503,69.97,75638.52,0.0,0.99096,1e-05,1.03337]
[1776573094906,69.97,75631.84,0.0,0.99091,1e-05,1.0388]
[1776573097538,69.97,75627.44,0.0,0.99087,1e-05,1.04238]
[1776573102574,69.97,75625.51,0.0,0.99085,1e-05,1.04396]
[1776573107609,69.97,75630.95,0.0,0.9909,1e-05,1.03952]
[1776573112645,69.97,75634.61,0.0,0.99093,1e-05,1.03654]
[1776573117695,69.97,75635.29,0.0,0.99093,1e-05,1.03599]
[1776573122716,69.97,75636.8,0.0,0.99095,1e-05,1.03476]
[1776573127752,69.97,75640.9,0.0,0.99098,1e-05,1.03144]
[1776573131778,69.97,75646.46,0.0,0.99103,1e-05,1.02695]
[1776573137820,69.97,75649.05,0.0,0.99105,1e-05,1.02486]
[1776573141852,69.97,75638.13,0.0,0.99096,1e-05,1.03368]
[1776573142856,69.97,75625.35,0.0,0.99085,1e-05,1.04409]
[1776573143863,69.97,75621.94,0.0,0.99082,1e-05,1.04688]
[1776573148898,69.97,75625.73,0.0,0.99086,1e-05,1.04378]
[1776573153933,69.97,75609.39,0.0,0.99074,1e-05,1.05514]
[1776573154940,69.97,75598.77,0.0,0.99065,1e-05,1.06393]
[1776573155951,69.97,75595.62,0.0,0.99062,1e-05,1.06655]
[1776573160987,69.97,75592.96,0.0,0.9906,1e-05,1.06877]
[1776573166017,69.97,75597.0,0.0,0.99063,1e-05,1.0654]
[1776573171060,69.97,75603.93,0.0,0.99069,1e-05,1.05965]
[1776573174075,69.97,75605.97,0.0,0.99071,1e-05,1.05796]
[1776573179111,69.97,75604.38,0.0,0.99069,1e-05,1.05928]
[1776573185556,69.97,75603.85,0.0,0.99069,1e-05,1.05972]
[1776573191197,69.97,75602.25,0.0,0.99068,1e-05,1.06104]
[1776573196235,69.97,75601.03,0.0,0.99067,1e-05,1.06206]
[1776573202275,69.97,75595.84,0.0,0.99062,1e-05,1.06637]
[1776573204289,69.97,75604.76,0.0,0.9907,1e-05,1.05897]
[1776573205707,69.97,75610.82,0.0,0.99075,1e-05,1.05396]
[1776573211338,69.97,75642.71,0.0,0.99103,1e-05,1.02592]
[1776573212345,69.97,75654.08,0.0,0.99112,1e-05,1.01657]
[1776573219393,69.95,75649.5,0.0,0.9911,1e-05,1.01877]
[1776573223422,69.94,75643.93,0.0,0.99107,1e-05,1.02239]
[1776573228468,69.93,75642.37,0.0,0.99106,1e-05,1.02257]
[1776573233502,69.92,75637.98,0.0,0.99104,1e-05,1.02503]
[1776573238541,69.9,75628.42,0.0,0.99097,1e-05,1.03167]
[1776573239548,69.9,75616.24,0.0,0.99087,1e-05,1.04134]
[1776573244585,69.88,75615.47,0.0,0.99088,1e-05,1.04073]
[1776573249618,69.87,75616.11,0.0,0.9909,1e-05,1.03897]
[1776573253646,69.86,75623.45,0.0,0.99097,1e-05,1.03203]
[1776573258682,69.84,75627.92,0.0,0.99101,1e-05,1.02727]
[1776573263716,69.83,75627.05,0.0,0.99102,1e-05,1.02685]
[1776573269758,69.81,75626.97,0.0,0.99103,1e-05,1.02558]
[1776573271773,69.81,75633.66,0.0,0.99111,1e-05,1.01772]
[1776573272820,69.8,75639.76,0.0,0.99116,1e-05,1.01262]
[1776573273787,69.8,75638.99,0.0,0.99115,1e-05,1.01305]
[1776573274800,69.8,75632.01,0.0,0.9911,1e-05,1.01845]
[1776573275803,69.8,75629.4,0.0,0.99108,1e-05,1.02034]
[1776573280841,69.78,75633.26,0.0,0.99112,1e-05,1.0162]
[1776573285871,69.77,75628.28,0.0,0.99109,1e-05,1.01919]
[1776573287887,69.77,75621.83,0.0,0.99104,1e-05,1.02396]
[1776573289900,69.76,75626.96,0.0,0.99109,1e-05,1.01939]
[1776573292922,69.75,75630.82,0.0,0.99113,1e-05,1.01567]
[1776573296954,69.74,75625.81,0.0,0.99109,1e-05,1.01889]
[1776573301988,69.73,75628.75,0.0,0.99113,1e-05,1.01548]
[1776573307021,69.72,75625.2,0.0,0.99111,1e-05,1.0173]
[1776573310042,69.71,75630.31,0.0,0.99116,1e-05,1.01258]
[1776573315079,69.7,75626.59,0.0,0.99114,1e-05,1.01455]
[1776573320113,69.69,75626.93,0.0,0.99115,1e-05,1.01366]
[1776573325148,69.68,75625.59,0.0,0.99114,1e-05,1.01432]
[1776573330183,69.68,75625.73,0.0,0.99114,1e-05,1.0142]
[1776573337232,69.68,75625.32,0.0,0.99115,1e-05,1.01252]
[1776573343274,69.68,75625.58,0.0,0.99116,1e-05,1.01169]
[1776573348310,69.66,75621.8,0.0,0.99115,1e-05,1.01347]
[1776573355359,69.64,75625.49,0.0,0.99119,1e-05,1.00908]
[1776573360393,69.63,75626.43,0.0,0.99121,1e-05,1.00733]
[1776573365428,69.62,75626.9,0.0,0.99122,1e-05,1.00596]
[1776573371470,69.6,75631.43,0.0,0.99127,1e-05,1.0012]
[1776573375504,69.59,75644.4,0.0,0.99138,1e-05,0.99021]
[1776573376913,69.59,75661.85,0.0,0.99152,1e-05,0.97639]
[1776573377512,69.59,75661.85,0.0,0.99152,1e-05,0.97625]
[1776573380534,69.59,75666.42,0.0,0.99156,1e-05,0.9723]
[1776573385569,69.58,75666.7,0.0,0.99157,1e-05,0.97145]
[1776573390603,69.57,75665.12,0.0,0.99156,1e-05,0.97204]
[1776573395640,69.56,75657.89,0.0,0.99153,1e-05,0.97508]
[1776573398661,69.56,75649.3,0.0,0.99146,1e-05,0.98138]
[1776573404702,69.55,75645.88,0.0,0.99145,1e-05,0.98323]
[1776573409737,69.54,75640.35,0.0,0.99141,1e-05,0.9869]
[1776573414789,69.53,75636.95,0.0,0.99139,1e-05,0.98889]
[1776573419833,69.52,75640.64,0.0,0.99142,1e-05,0.9853]
[1776573422844,69.52,75646.77,0.0,0.99148,1e-05,0.9801]
[1776573427881,69.51,75651.12,0.0,0.99152,1e-05,0.97608]
[1776573429896,69.5,75656.48,0.0,0.99156,1e-05,0.97167]
[1776573434928,69.5,75657.4,0.0,0.99157,1e-05,0.97039]
[1776573435935,69.5,75651.47,0.0,0.99153,1e-05,0.97489]
[1776573437335,69.49,75647.31,0.0,0.9915,1e-05,0.97801]
[1776573440984,69.49,75645.95,0.0,0.99149,1e-05,0.97857]
[1776573441985,69.49,75651.61,0.0,0.99154,1e-05,0.97402]
[1776573442991,69.48,75653.93,0.0,0.99156,1e-05,0.9721]
[1776573448025,69.48,75653.9,0.0,0.99156,1e-05,0.97154]
[1776573453065,69.47,75653.46,0.0,0.99158,1e-05,0.96935]
[1776573458100,69.47,75654.24,0.0,0.99159,1e-05,0.96852]
[1776573463137,69.46,75651.37,0.0,0.99157,1e-05,0.97053]
[1776573468170,69.46,75651.0,0.0,0.99157,1e-05,0.97082]
[1776573474212,69.46,75650.23,0.0,0.99156,1e-05,0.97142]
[1776573476226,69.46,75643.05,0.0,0.9915,1e-05,0.97702]
[1776573482268,69.46,75643.44,0.0,0.99151,1e-05,0.97671]
[1776573487304,69.46,75643.41,0.0,0.99151,1e-05,0.97673]
[1776573492338,69.46,75644.13,0.0,0.99151,1e-05,0.97617]
[1776573499388,69.46,75644.35,0.0,0.99151,1e-05,0.976]
[1776573503415,69.46,75640.03,0.0,0.99148,1e-05,0.97938]
[1776573507447,69.46,75636.47,0.0,0.99145,1e-05,0.98217]
[1776573513870,69.46,75632.62,0.0,0.99144,1e-05,0.98291]
[1776573518520,69.45,75638.23,0.0,0.99149,1e-05,0.97776]
[1776573523940,69.45,75642.98,0.0,0.99153,1e-05,0.97363]
[1776573531611,69.45,75645.94,0.0,0.99156,1e-05,0.97133]
[1776573538660,69.45,75648.62,0.0,0.99158,1e-05,0.96924]
[1776573544080,69.45,75648.3,0.0,0.99158,1e-05,0.96949]
[1776573552758,69.44,75649.36,0.0,0.99159,1e-05,0.96813]
[1776573557793,69.43,75651.46,0.0,0.99161,1e-05,0.96583]
[1776573562829,69.43,75651.67,0.0,0.99162,1e-05,0.96553]
[1776573564221,69.43,75659.41,0.0,0.99168,1e-05,0.95956]
[1776573569879,69.42,75656.92,0.0,0.99166,1e-05,0.96097]
[1776573574912,69.41,75657.13,0.0,0.99169,1e-05,0.95824]
[1776573580954,69.41,75657.2,0.0,0.99169,1e-05,0.95806]
[1776573585990,69.41,75655.83,0.0,0.99168,1e-05,0.95912]
[1776573591032,69.41,75651.19,0.0,0.99164,1e-05,0.9627]
[1776573597069,69.41,75646.66,0.0,0.99161,1e-05,0.9662]
[1776573602103,69.41,75643.97,0.0,0.99158,1e-05,0.96829]
[1776573606138,69.41,75633.68,0.0,0.9915,1e-05,0.97631]
[1776573607151,69.41,75629.98,0.0,0.99147,1e-05,0.9792]
[1776573608167,69.41,75635.59,0.0,0.99152,1e-05,0.97481]
[1776573609166,69.41,75639.28,0.0,0.99155,1e-05,0.97194]
[1776573612218,69.41,75587.01,0.0,0.99113,1e-05,1.01336]
[1776573613210,69.41,75550.46,0.0,0.99083,1e-05,1.0432]
[1776573614217,69.41,75520.09,0.0,0.99057,1e-05,1.06854]
[1776573615224,69.41,75516.49,0.0,0.99053,1e-05,1.07157]
[1776573616225,69.41,75504.02,0.0,0.99043,1e-05,1.08215]
[1776573617233,69.41,75496.53,0.0,0.99036,1e-05,1.08854]
[1776573618236,69.41,75496.98,0.0,0.99036,1e-05,1.08816]
[1776573622269,69.41,75503.19,0.0,0.99042,1e-05,1.08286]
[1776573627299,69.41,75498.95,0.0,0.99038,1e-05,1.08647]
[1776573632336,69.41,75491.57,0.0,0.99033,1e-05,1.09067]
[1776573633349,69.41,75478.6,0.0,0.99022,1e-05,1.10184]
[1776573634369,69.41,75469.23,0.0,0.99014,1e-05,1.10997]
[1776573635364,69.41,75459.57,0.0,0.99005,1e-05,1.1184]
[1776573636382,69.41,75446.27,0.0,0.98993,1e-05,1.13009]
[1776573637387,69.41,75441.01,0.0,0.98988,1e-05,1.13474]
[1776573640402,69.41,75443.91,0.0,0.9899,1e-05,1.13217]
[1776573641409,69.41,75450.61,0.0,0.98997,1e-05,1.12626]
[1776573642414,69.41,75456.71,0.0,0.99002,1e-05,1.1209]
[1776573643423,69.41,75457.65,0.0,0.99003,1e-05,1.12008]
[1776573648476,69.41,75461.14,0.0,0.99006,1e-05,1.11702]
[1776573650471,69.41,75469.72,0.0,0.99014,1e-05,1.10954]
[1776573651477,69.41,75474.11,0.0,0.99018,1e-05,1.10573]
[1776573652484,69.41,75477.04,0.0,0.99021,1e-05,1.10319]
[1776573653491,69.41,75482.29,0.0,0.99025,1e-05,1.09865]
[1776573658527,69.41,75479.56,0.0,0.99023,1e-05,1.10101]
[1776573663562,69.41,75485.56,0.0,0.99028,1e-05,1.09583]
[1776573667592,69.41,75491.51,0.0,0.99033,1e-05,1.09072]
[1776573669604,69.41,75496.84,0.0,0.99038,1e-05,1.08616]
[1776573675006,69.41,75500.46,0.0,0.99041,1e-05,1.08307]
[1776573680682,69.41,75496.48,0.0,0.99038,1e-05,1.08647]
[1776573685077,69.41,75502.49,0.0,0.99043,1e-05,1.08134]
[1776573690753,69.41,75501.74,0.0,0.99042,1e-05,1.08198]
[1776573695786,69.41,75502.22,0.0,0.99045,1e-05,1.07946]
[1776573700836,69.41,75510.44,0.0,0.99052,1e-05,1.07249]
[1776573702841,69.41,75530.93,0.0,0.99069,1e-05,1.05528]
[1776573703847,69.41,75543.68,0.0,0.9908,1e-05,1.04468]
[1776573705216,69.41,75542.11,0.0,0.99079,1e-05,1.04598]
[1776573710896,69.41,75546.48,0.0,0.99083,1e-05,1.04237]
[1776573715286,69.41,75535.95,0.0,0.99074,1e-05,1.05109]
[1776573715930,69.41,75535.95,0.0,0.99074,1e-05,1.05109]
[1776573719958,69.41,75531.34,0.0,0.9907,1e-05,1.05493]
[1776573721973,69.41,75521.18,0.0,0.99061,1e-05,1.06344]
[1776573722980,69.41,75522.6,0.0,0.99062,1e-05,1.06225]
[1776573725361,69.41,75529.77,0.0,0.99068,1e-05,1.05624]
[1776573727008,69.41,75530.83,0.0,0.99069,1e-05,1.05536]
[1776573730030,69.41,75533.54,0.0,0.99072,1e-05,1.0531]
[1776573735432,69.41,75542.31,0.0,0.99079,1e-05,1.04582]
[1776573741106,69.41,75544.93,0.0,0.99081,1e-05,1.04365]
[1776573745502,69.41,75559.02,0.0,0.99093,1e-05,1.03205]
[1776573746140,69.41,75559.02,0.0,0.99093,1e-05,1.03205]
[1776573751175,69.41,75557.5,0.0,0.99094,1e-05,1.03125]
[1776573756211,69.41,75557.04,0.0,0.99093,1e-05,1.03163]
[1776573758225,69.41,75561.45,0.0,0.99097,1e-05,1.02802]
[1776573763259,69.41,75562.72,0.0,0.99098,1e-05,1.02698]
[1776573768298,69.41,75564.52,0.0,0.991,1e-05,1.02551]
[1776573773333,69.41,75560.46,0.0,0.99096,1e-05,1.02883]
[1776573778365,69.41,75558.93,0.0,0.99095,1e-05,1.03008]
[1776573783400,69.41,75551.42,0.0,0.99089,1e-05,1.03624]
[1776573786423,69.41,75557.42,0.0,0.99094,1e-05,1.03132]
[1776573787432,69.41,75561.57,0.0,0.99097,1e-05,1.02792]
[1776573788439,69.41,75563.59,0.0,0.99099,1e-05,1.02627]
[1776573793470,69.41,75564.48,0.0,0.99099,1e-05,1.02555]
[1776573803540,69.41,75564.11,0.0,0.99099,1e-05,1.02585]
[1776573808576,69.41,75563.61,0.0,0.99099,1e-05,1.02626]
[1776573813610,69.41,75560.55,0.0,0.99098,1e-05,1.02671]
[1776573818645,69.41,75557.64,0.0,0.99096,1e-05,1.02909]
[1776573823683,69.41,75554.47,0.0,0.99093,1e-05,1.03169]
[1776573828716,69.41,75551.83,0.0,0.99091,1e-05,1.03385]
[1776573829722,69.41,75546.22,0.0,0.99086,1e-05,1.03847]
[1776573834757,69.41,75540.24,0.0,0.99081,1e-05,1.0434]
[1776573839792,69.41,75535.29,0.0,0.99077,1e-05,1.0475]
[1776573844827,69.41,75532.95,0.0,0.99075,1e-05,1.04945]
[1776573850870,69.41,75531.58,0.0,0.99074,1e-05,1.05059]
[1776573856283,69.41,75530.79,0.0,0.99073,1e-05,1.05124]
[1776573860939,69.41,75525.04,0.0,0.99068,1e-05,1.05604]
[1776573862953,69.41,75520.97,0.0,0.99064,1e-05,1.05944]
[1776573867989,69.41,75517.8,0.0,0.99062,1e-05,1.0621]
[1776573873026,69.41,75517.5,0.0,0.99063,1e-05,1.06027]
[1776573878064,69.41,75516.37,0.0,0.99062,1e-05,1.06121]
[1776573883099,69.41,75517.77,0.0,0.99063,1e-05,1.06004]
[1776573888134,69.41,75520.67,0.0,0.99066,1e-05,1.05761]
[1776573893169,69.41,75528.97,0.0,0.99073,1e-05,1.05068]
[1776573894176,69.41,75536.51,0.0,0.99079,1e-05,1.04443]
[1776573895184,69.41,75537.37,0.0,0.9908,1e-05,1.04371]
[1776573900220,69.41,75547.13,0.0,0.99088,1e-05,1.03566]
[1776573901225,69.41,75547.79,0.0,0.99089,1e-05,1.03512]
[1776573906637,69.41,75549.98,0.0,0.99091,1e-05,1.03332]
[1776573912302,69.41,75553.35,0.0,0.99094,1e-05,1.03034]
[1776573915324,69.4,75564.9,0.0,0.99104,1e-05,1.02026]
[1776573916708,69.4,75569.47,0.0,0.99108,1e-05,1.01635]
[1776573920358,69.39,75580.7,0.0,0.99118,1e-05,1.00651]
[1776573921371,69.39,75583.58,0.0,0.99121,1e-05,1.00402]
[1776573924388,69.38,75591.96,0.0,0.99128,1e-05,0.99679]
[1776573926779,69.37,75595.65,0.0,0.99131,1e-05,0.99336]
[1776573932443,69.36,75590.83,0.0,0.9913,1e-05,0.99438]
[1776573937481,69.35,75595.38,0.0,0.99135,1e-05,0.98995]
[1776573940500,69.35,75599.74,0.0,0.99139,1e-05,0.98603]
[1776573941507,69.35,75611.68,0.0,0.99148,1e-05,0.97649]
[1776573942514,69.34,75616.46,0.0,0.99152,1e-05,0.97261]
[1776573946545,69.34,75610.19,0.0,0.99148,1e-05,0.97702]
[1776573948557,69.33,75605.45,0.0,0.99144,1e-05,0.98048]
[1776573953592,69.33,75601.64,0.0,0.99142,1e-05,0.98279]
[1776573960641,69.31,75601.48,0.0,0.99143,1e-05,0.98197]
[1776573963663,69.31,75586.91,0.0,0.99131,1e-05,0.9931]
[1776573964673,69.31,75573.49,0.0,0.99121,1e-05,1.00368]
[1776573965677,69.3,75570.02,0.0,0.99118,1e-05,1.00629]
[1776573971733,69.29,75575.16,0.0,0.99123,1e-05,1.00115]
[1776573973736,69.29,75581.71,0.0,0.99129,1e-05,0.99558]
[1776573978769,69.28,75582.77,0.0,0.9913,1e-05,0.99396]
[1776573981791,69.27,75588.41,0.0,0.99135,1e-05,0.98902]
[1776573983805,69.27,75592.7,0.0,0.99139,1e-05,0.9852]
[1776573988839,69.26,75593.15,0.0,0.9914,1e-05,0.98415]
[1776573993875,69.25,75591.17,0.0,0.99141,1e-05,0.98306]
[1776573998917,69.24,75592.95,0.0,0.99143,1e-05,0.98099]
[1776574003945,69.23,75592.48,0.0,0.99143,1e-05,0.98071]
[1776574008979,69.23,75590.9,0.0,0.99143,1e-05,0.98156]
[1776574017417,69.22,75591.37,0.0,0.99143,1e-05,0.98078]
[1776574022071,69.21,75585.2,0.0,0.99139,1e-05,0.98496]
[1776574025090,69.21,75576.6,0.0,0.99133,1e-05,0.99134]
[1776574027487,69.2,75570.34,0.0,0.99128,1e-05,0.99601]
[1776574032161,69.19,75548.91,0.0,0.99111,1e-05,1.01243]
[1776574033168,69.19,75542.39,0.0,0.99106,1e-05,1.01753]
[1776574034175,69.19,75543.28,0.0,0.99107,1e-05,1.0166]
[1776574039210,69.18,75545.92,0.0,0.9911,1e-05,1.01345]
[1776574044245,69.16,75544.51,0.0,0.9911,1e-05,1.01359]
[1776574050290,69.15,75547.64,0.0,0.99114,1e-05,1.00988]
[1776574057700,69.13,75548.92,0.0,0.99118,1e-05,1.00551]
[1776574063378,69.12,75546.43,0.0,0.99117,1e-05,1.00642]
[1776574066399,69.11,75541.02,0.0,0.99113,1e-05,1.01024]
[1776574069419,69.11,75532.75,0.0,0.99107,1e-05,1.01637]
[1776574071433,69.1,75527.55,0.0,0.99103,1e-05,1.02021]
[1776574076468,69.09,75522.7,0.0,0.991,1e-05,1.02314]
[1776574081503,69.08,75522.74,0.0,0.99101,1e-05,1.02208]
[1776574085531,69.07,75527.95,0.0,0.99106,1e-05,1.01702]
[1776574089559,69.06,75530.64,0.0,0.99109,1e-05,1.01408]
[1776574094595,69.05,75546.48,0.0,0.99123,1e-05,1.00035]
[1776574095603,69.04,75546.48,0.0,0.99123,1e-05,1.00019]
[1776574097980,69.04,75555.18,0.0,0.99131,1e-05,0.99275]
[1776574103660,69.03,75558.31,0.0,0.99134,1e-05,0.98952]
[1776574108052,69.03,75563.47,0.0,0.99138,1e-05,0.98527]
[1776574109709,69.02,75586.56,0.0,0.99157,1e-05,0.96693]
[1776574110716,69.02,75595.31,0.0,0.99164,1e-05,0.96]
[1776574111724,69.02,75594.8,0.0,0.99165,1e-05,0.95835]
[1776574116757,69.02,75593.55,0.0,0.99165,1e-05,0.95884]
[1776574121796,69.01,75598.24,0.0,0.99169,1e-05,0.95474]
[1776574126827,69.0,75605.87,0.0,0.99175,1e-05,0.94843]
[1776574128842,69.0,75611.84,0.0,0.9918,1e-05,0.9437]
[1776574132870,69.0,75605.3,0.0,0.99175,1e-05,0.94846]
[1776574137905,68.99,75601.99,0.0,0.99173,1e-05,0.95065]
[1776574139918,68.99,75607.58,0.0,0.99177,1e-05,0.9462]
[1776574144953,68.99,75605.89,0.0,0.99176,1e-05,0.94718]
[1776574149988,68.98,75606.7,0.0,0.99177,1e-05,0.94618]
[1776574153015,68.98,75616.44,0.0,0.99185,1e-05,0.93855]
[1776574156057,68.98,75621.72,0.0,0.99189,1e-05,0.93439]
[1776574157065,68.98,75627.43,0.0,0.99193,1e-05,0.93006]
[1776574162105,68.98,75627.13,0.0,0.99193,1e-05,0.93006]
[1776574167141,68.98,75627.38,0.0,0.99194,1e-05,0.9297]
[1776574172176,68.97,75625.75,0.0,0.99194,1e-05,0.92887]
[1776574177211,68.97,75631.91,0.0,0.99199,1e-05,0.92407]
[1776574179226,68.97,75635.47,0.0,0.99202,1e-05,0.92135]
[1776574181240,68.97,75635.04,0.0,0.99202,1e-05,0.92164]
[1776574182247,68.97,75634.32,0.0,0.99201,1e-05,0.92217]
[1776574187283,68.97,75641.35,0.0,0.99206,1e-05,0.91679]
[1776574189296,68.97,75642.69,0.0,0.99207,1e-05,0.91577]
[1776574192318,68.97,75648.55,0.0,0.99212,1e-05,0.91139]
[1776574198681,68.97,75647.99,0.0,0.99211,1e-05,0.9118]
[1776574201382,68.97,75641.81,0.0,0.99207,1e-05,0.91642]
[1776574207425,68.97,75642.74,0.0,0.99208,1e-05,0.91568]
[1776574212459,68.97,75646.84,0.0,0.99211,1e-05,0.9126]
[1776574217498,68.97,75645.12,0.0,0.99209,1e-05,0.91387]
[1776574222531,68.97,75643.31,0.0,0.99208,1e-05,0.9152]
[1776574225551,68.97,75648.18,0.0,0.99212,1e-05,0.91156]
[1776574230585,68.97,75646.57,0.0,0.9921,1e-05,0.91276]
[1776574235622,68.97,75645.69,0.0,0.99211,1e-05,0.91153]
[1776574240663,68.97,75647.26,0.0,0.99213,1e-05,0.91036]
[1776574245698,68.97,75646.12,0.0,0.99212,1e-05,0.91121]
[1776574250733,68.97,75647.19,0.0,0.99213,1e-05,0.91041]
[1776574255769,68.97,75653.52,0.0,0.99217,1e-05,0.90571]
[1776574260806,68.97,75651.63,0.0,0.99216,1e-05,0.90711]
[1776574265838,68.97,75651.73,0.0,0.99216,1e-05,0.90704]
[1776574267852,68.97,75658.99,0.0,0.99221,1e-05,0.90166]
[1776574269177,68.97,75667.24,0.0,0.99227,1e-05,0.89558]
[1776574271882,68.97,75670.83,0.0,0.9923,1e-05,0.89295]
[1776574276917,68.97,75671.99,0.0,0.99231,1e-05,0.8921]
[1776574279247,68.97,75680.24,0.0,0.99237,1e-05,0.88607]
[1776574281953,68.97,75684.58,0.0,0.9924,1e-05,0.88292]
[1776574283968,68.97,75689.18,0.0,0.99243,1e-05,0.87958]
[1776574286998,68.97,75696.07,0.0,0.99248,1e-05,0.87461]
[1776574287998,68.97,75706.47,0.0,0.99256,1e-05,0.86715]
[1776574289002,68.97,75711.69,0.0,0.99259,1e-05,0.86342]
[1776574289328,68.97,75712.27,0.0,0.9926,1e-05,0.86301]
[1776574295045,68.97,75709.37,0.0,0.99259,1e-05,0.86326]
[1776574300080,68.97,75711.5,0.0,0.99261,1e-05,0.86174]
[1776574305114,68.97,75705.55,0.0,0.99256,1e-05,0.86599]
[1776574310152,68.97,75706.62,0.0,0.99257,1e-05,0.86522]
[1776574315187,68.97,75709.3,0.0,0.99259,1e-05,0.86331]
[1776574319214,68.97,75714.2,0.0,0.99263,1e-05,0.85983]
[1776574324250,68.97,75717.14,0.0,0.99265,1e-05,0.85774]
[1776574329285,68.97,75718.87,0.0,0.99266,1e-05,0.85651]
[1776574334319,68.97,75719.97,0.0,0.99267,1e-05,0.85574]
[1776574339354,68.97,75721.87,0.0,0.99268,1e-05,0.85439]
[1776574344389,68.97,75723.84,0.0,0.99269,1e-05,0.853]
[1776574346405,68.97,75723.23,0.0,0.99269,1e-05,0.85343]
[1776574349750,68.97,75716.66,0.0,0.99264,1e-05,0.85808]
[1776574354461,68.97,75708.99,0.0,0.9926,1e-05,0.86172]
[1776574359821,68.97,75714.34,0.0,0.99264,1e-05,0.85792]
[1776574362519,68.97,75715.17,0.0,0.99265,1e-05,0.85733]
[1776574367551,68.97,75716.34,0.0,0.99266,1e-05,0.8565]
[1776574372586,68.97,75710.81,0.0,0.99262,1e-05,0.86042]
[1776574377623,68.97,75708.53,0.0,0.9926,1e-05,0.86205]
[1776574383665,68.97,75709.8,0.0,0.99261,1e-05,0.86114]
[1776574385679,68.97,75701.46,0.0,0.99255,1e-05,0.86709]
[1776574386686,68.97,75697.62,0.0,0.99252,1e-05,0.86984]
[1776574391720,68.97,75694.96,0.0,0.9925,1e-05,0.87175]
[1776574396755,68.97,75689.47,0.0,0.99246,1e-05,0.8757]
[1776574401791,68.97,75680.89,0.0,0.9924,1e-05,0.88191]
[1776574404812,68.97,75676.65,0.0,0.99237,1e-05,0.88499]
[1776574408840,68.97,75672.49,0.0,0.99234,1e-05,0.88802]
[1776574413875,68.97,75672.27,0.0,0.99236,1e-05,0.88633]
[1776574418909,68.97,75675.25,0.0,0.99238,1e-05,0.88416]
[1776574424951,68.97,75675.73,0.0,0.99238,1e-05,0.88381]
[1776574430312,68.97,75676.19,0.0,0.99238,1e-05,0.88348]
[1776574439049,68.97,75675.69,0.0,0.99238,1e-05,0.88384]
[1776574447105,68.97,75676.18,0.0,0.99238,1e-05,0.88349]
[1776574455160,68.97,75676.63,0.0,0.99239,1e-05,0.88316]
[1776574460197,68.97,75676.62,0.0,0.99239,1e-05,0.88317]
[1776574464225,68.97,75681.82,0.0,0.99243,1e-05,0.87939]
[1776574469262,68.97,75685.46,0.0,0.99245,1e-05,0.87676]
[1776574473288,68.97,75680.76,0.0,0.99243,1e-05,0.87832]
[1776574478323,68.97,75679.62,0.0,0.99242,1e-05,0.87915]
[1776574483358,68.97,75676.8,0.0,0.9924,1e-05,0.88119]
[1776574486379,68.97,75674.02,0.0,0.99238,1e-05,0.88321]
[1776574491416,68.97,75674.02,0.0,0.99238,1e-05,0.88321]
[1776574501484,68.97,75674.42,0.0,0.99239,1e-05,0.88292]
[1776574503498,68.97,75668.15,0.0,0.99234,1e-05,0.88749]
[1776574504504,68.97,75664.53,0.0,0.99232,1e-05,0.89013]
[1776574509541,68.97,75660.71,0.0,0.99229,1e-05,0.89293]
[1776574514575,68.97,75660.79,0.0,0.99229,1e-05,0.89287]
[1776574518602,68.97,75666.98,0.0,0.99233,1e-05,0.88834]
[1776574520948,68.97,75675.07,0.0,0.99239,1e-05,0.88245]
[1776574526659,68.97,75675.77,0.0,0.9924,1e-05,0.88194]
[1776574531695,68.97,75675.83,0.0,0.99241,1e-05,0.88005]
[1776574534727,68.97,75669.58,0.0,0.99237,1e-05,0.88459]
[1776574541141,68.97,75671.48,0.0,0.99238,1e-05,0.88321]
[1776574546799,68.97,75673.01,0.0,0.99239,1e-05,0.8821]
[1776574554855,68.97,75673.9,0.0,0.9924,1e-05,0.88145]
[1776574557877,68.97,75679.43,0.0,0.99244,1e-05,0.87744]
[1776574559890,68.97,75684.27,0.0,0.99247,1e-05,0.87395]
[1776574565932,68.97,75680.65,0.0,0.99245,1e-05,0.87656]
[1776574571356,68.97,75679.28,0.0,0.99244,1e-05,0.87755]
[1776574579024,68.97,75679.01,0.0,0.99244,1e-05,0.87775]
[1776574581426,68.97,75670.18,0.0,0.99237,1e-05,0.88415]
[1776574591497,68.97,75665.74,0.0,0.99236,1e-05,0.88554]
[1776574597153,68.97,75665.74,0.0,0.99236,1e-05,0.88554]
[1776574601567,68.97,75673.14,0.0,0.99241,1e-05,0.88016]
[1776574607224,68.97,75675.64,0.0,0.99243,1e-05,0.87835]
[1776574618297,68.97,75677.32,0.0,0.99244,1e-05,0.87713]
[1776574623336,68.97,75679.91,0.0,0.99246,1e-05,0.87526]
[1776574628370,68.97,75683.14,0.0,0.99248,1e-05,0.87293]
[1776574633406,68.97,75682.48,0.0,0.99248,1e-05,0.87341]
[1776574638442,68.97,75679.82,0.0,0.99246,1e-05,0.87532]
[1776574645490,68.97,75676.96,0.0,0.99244,1e-05,0.87739]
[1776574650524,68.97,75673.71,0.0,0.99241,1e-05,0.87974]
[1776574655561,68.97,75671.04,0.0,0.99241,1e-05,0.87984]
[1776574661988,68.97,75669.67,0.0,0.9924,1e-05,0.88083]
[1776574667644,68.97,75667.38,0.0,0.99238,1e-05,0.88249]
[1776574672679,68.97,75665.77,0.0,0.99237,1e-05,0.88366]
[1776574682131,68.97,75663.01,0.0,0.99235,1e-05,0.88568]
[1776574687783,68.97,75664.54,0.0,0.99236,1e-05,0.88456]
[1776574692820,68.97,75667.07,0.0,0.99238,1e-05,0.88272]
[1776574699869,68.97,75668.04,0.0,0.99239,1e-05,0.88201]
[1776574706920,68.97,75673.26,0.0,0.99243,1e-05,0.87823]
[1776574712341,68.97,75672.58,0.0,0.99244,1e-05,0.87688]
[1776574718000,68.97,75673.26,0.0,0.99244,1e-05,0.87639]
[1776574727061,68.97,75673.32,0.0,0.99244,1e-05,0.87634]
[1776574732483,68.97,75674.55,0.0,0.99245,1e-05,0.87545]
[1776574742553,68.97,75675.64,0.0,0.99246,1e-05,0.87467]
[1776574751229,68.97,75676.43,0.0,0.99246,1e-05,0.8741]
[1776574762693,68.97,75676.74,0.0,0.99247,1e-05,0.87387]
[1776574772764,68.97,75677.61,0.0,0.99249,1e-05,0.87141]
[1776574779425,68.97,75677.64,0.0,0.99249,1e-05,0.87139]
[1776574784462,68.97,75677.48,0.0,0.99249,1e-05,0.8715]
[1776574793525,68.97,75677.49,0.0,0.99249,1e-05,0.8715]
[1776574798558,68.97,75677.61,0.0,0.99249,1e-05,0.87141]
[1776574803593,68.97,75677.7,0.0,0.99249,1e-05,0.87134]
[1776574807622,68.97,75673.08,0.0,0.99245,1e-05,0.87468]
[1776574812660,68.97,75672.98,0.0,0.99245,1e-05,0.87475]
[1776574814671,68.97,75664.35,0.0,0.99239,1e-05,0.881]
[1776574817691,68.97,75662.06,0.0,0.99238,1e-05,0.88266]
[1776574820712,68.97,75674.68,0.0,0.99247,1e-05,0.87352]
[1776574821720,68.97,75675.4,0.0,0.99247,1e-05,0.873]
[1776574827764,68.97,75672.77,0.0,0.99245,1e-05,0.8749]
[1776574832797,68.97,75675.75,0.0,0.99249,1e-05,0.87091]
[1776574834810,68.97,75676.86,0.0,0.9925,1e-05,0.87012]
[1776574839845,68.97,75676.59,0.0,0.9925,1e-05,0.87031]
[1776574844885,68.97,75676.66,0.0,0.9925,1e-05,0.87026]
[1776574849915,68.97,75679.38,0.0,0.99252,1e-05,0.8683]
[1776574854947,68.97,75681.06,0.0,0.99253,1e-05,0.8671]
[1776574859987,68.97,75680.14,0.0,0.99252,1e-05,0.86776]
[1776574865022,68.97,75680.22,0.0,0.99252,1e-05,0.8677]
[1776574870057,68.97,75679.5,0.0,0.99252,1e-05,0.86822]
[1776574875092,68.97,75679.13,0.0,0.99251,1e-05,0.86848]
[1776574880127,68.97,75678.98,0.0,0.99251,1e-05,0.86859]
[1776574885161,68.97,75678.08,0.0,0.99251,1e-05,0.86924]
[1776574891205,68.97,75681.19,0.0,0.99254,1e-05,0.86518]
[1776574896239,68.97,75682.76,0.0,0.99255,1e-05,0.86406]
[1776574900267,68.97,75689.35,0.0,0.9926,1e-05,0.85935]
[1776574902281,68.97,75691.31,0.0,0.99261,1e-05,0.85796]
[1776574910337,68.97,75693.72,0.0,0.99263,1e-05,0.85625]
[1776574915372,68.97,75697.26,0.0,0.99266,1e-05,0.85374]
[1776574919400,68.97,75703.19,0.0,0.9927,1e-05,0.84955]
[1776574922421,68.97,75704.76,0.0,0.99271,1e-05,0.84844]
[1776574926451,68.97,75699.74,0.0,0.99267,1e-05,0.85198]
[1776574932492,68.97,75701.13,0.0,0.99268,1e-05,0.851]
[1776574937526,68.97,75698.41,0.0,0.99266,1e-05,0.85292]
[1776574939540,68.97,75692.54,0.0,0.99262,1e-05,0.85709]
[1776574944575,68.97,75688.81,0.0,0.9926,1e-05,0.85974]
[1776574947602,68.97,75668.3,0.0,0.99245,1e-05,0.87445]
[1776574948610,68.97,75606.09,0.0,0.99199,1e-05,0.92037]
[1776574949617,68.97,75583.49,0.0,0.99182,1e-05,0.93749]
[1776574950624,68.97,75578.32,0.0,0.99178,1e-05,0.9414]
[1776574955659,68.96,75578.65,0.0,0.9918,1e-05,0.93896]
[1776574960697,68.96,75578.96,0.0,0.99181,1e-05,0.9384]
[1776574965732,68.95,75578.47,0.0,0.99181,1e-05,0.93847]
[1776574970766,68.95,75577.72,0.0,0.9918,1e-05,0.93874]
[1776574975802,68.95,75579.72,0.0,0.99182,1e-05,0.93693]
[1776574977816,68.95,75567.67,0.0,0.99173,1e-05,0.94606]
[1776574978823,68.93,75558.9,0.0,0.99167,1e-05,0.95202]
[1776574983858,68.88,75557.85,0.0,0.9917,1e-05,0.94873]
[1776574987888,68.87,75567.63,0.0,0.99179,1e-05,0.9402]
[1776574990908,68.87,75573.75,0.0,0.99184,1e-05,0.93545]
[1776574995946,68.87,75572.45,0.0,0.99183,1e-05,0.93633]
[1776575000980,68.87,75573.58,0.0,0.99183,1e-05,0.93546]
[1776575006015,68.87,75573.44,0.0,0.99183,1e-05,0.93557]
[1776575014071,68.87,75574.36,0.0,0.99186,1e-05,0.93294]
[1776575019107,68.87,75569.64,0.0,0.99182,1e-05,0.93655]
[1776575024142,68.87,75573.28,0.0,0.99185,1e-05,0.93376]
[1776575029176,68.87,75577.84,0.0,0.99188,1e-05,0.93028]
[1776575034597,68.87,75581.38,0.0,0.99191,1e-05,0.92758]
[1776575040256,68.87,75581.82,0.0,0.99191,1e-05,0.92725]
[1776575046296,68.87,75582.6,0.0,0.99192,1e-05,0.92666]
[1776575051331,68.87,75581.1,0.0,0.99191,1e-05,0.9278]
[1776575053345,68.87,75576.03,0.0,0.99187,1e-05,0.93166]
[1776575058381,68.87,75576.34,0.0,0.99187,1e-05,0.93142]
[1776575063417,68.87,75577.64,0.0,0.99188,1e-05,0.93043]
[1776575064812,68.87,75582.85,0.0,0.99192,1e-05,0.92647]
[1776575070465,68.87,75582.75,0.0,0.99192,1e-05,0.92654]
[1776575076508,68.87,75585.17,0.0,0.99196,1e-05,0.92279]
[1776575081543,68.87,75581.75,0.0,0.99193,1e-05,0.92538]
[1776575087583,68.87,75582.06,0.0,0.99193,1e-05,0.92515]
[1776575092620,68.87,75583.12,0.0,0.99194,1e-05,0.92434]
[1776575097655,68.87,75583.18,0.0,0.99194,1e-05,0.9243]
[1776575105095,68.87,75583.22,0.0,0.99194,1e-05,0.92427]
[1776575110748,68.87,75585.13,0.0,0.99196,1e-05,0.92282]
[1776575116791,68.87,75585.14,0.0,0.99196,1e-05,0.92281]
[1776575121826,68.87,75587.29,0.0,0.99197,1e-05,0.92118]
[1776575126861,68.87,75589.24,0.0,0.99199,1e-05,0.91971]
[1776575131895,68.87,75587.04,0.0,0.99199,1e-05,0.91946]
[1776575133911,68.87,75581.21,0.0,0.99194,1e-05,0.92387]
[1776575138946,68.87,75578.15,0.0,0.99192,1e-05,0.9262]
[1776575145994,68.87,75577.06,0.0,0.99191,1e-05,0.92703]
[1776575151030,68.87,75574.22,0.0,0.99189,1e-05,0.92919]
[1776575156065,68.87,75575.66,0.0,0.9919,1e-05,0.92809]
[1776575159088,68.87,75567.96,0.0,0.99184,1e-05,0.93397]
[1776575164132,68.87,75565.94,0.0,0.99182,1e-05,0.93552]
[1776575167146,68.87,75571.03,0.0,0.99186,1e-05,0.93162]
[1776575170166,68.87,75577.15,0.0,0.99191,1e-05,0.92696]
[1776575175201,68.87,75580.44,0.0,0.99194,1e-05,0.92446]
[1776575180237,68.87,75580.8,0.0,0.99194,1e-05,0.92419]
[1776575185272,68.87,75582.72,0.0,0.99195,1e-05,0.92273]
[1776575191314,68.87,75582.97,0.0,0.99197,1e-05,0.92063]
[1776575197362,68.87,75583.45,0.0,0.99198,1e-05,0.92026]
[1776575203403,68.87,75587.77,0.0,0.99201,1e-05,0.917]
[1776575209446,68.87,75587.43,0.0,0.99201,1e-05,0.91726]
[1776575214481,68.87,75587.64,0.0,0.99201,1e-05,0.9171]
[1776575219518,68.87,75587.21,0.0,0.992,1e-05,0.91742]
[1776575224559,68.87,75586.34,0.0,0.992,1e-05,0.91808]
[1776575233617,68.87,75586.51,0.0,0.992,1e-05,0.91795]
[1776575238651,68.87,75585.84,0.0,0.99199,1e-05,0.91846]
[1776575243686,68.87,75585.48,0.0,0.99199,1e-05,0.91873]
[1776575251741,68.87,75585.22,0.0,0.99201,1e-05,0.91702]
[1776575256777,68.87,75586.51,0.0,0.99201,1e-05,0.91604]
[1776575261813,68.87,75586.2,0.0,0.99201,1e-05,0.91628]
[1776575269869,68.87,75584.94,0.0,0.992,1e-05,0.91723]
[1776575274905,68.87,75583.06,0.0,0.99199,1e-05,0.91865]
[1776575282961,68.87,75583.68,0.0,0.99199,1e-05,0.91818]
[1776575288000,68.87,75583.83,0.0,0.99199,1e-05,0.91806]
[1776575294041,68.87,75583.35,0.0,0.99199,1e-05,0.91843]
[1776575300083,68.87,75581.91,0.0,0.99198,1e-05,0.91951]
[1776575306125,68.87,75582.63,0.0,0.99199,1e-05,0.91897]
[1776575314182,68.87,75582.53,0.0,0.992,1e-05,0.91714]
[1776575324252,68.87,75582.92,0.0,0.992,1e-05,0.91684]
[1776575336712,68.87,75583.65,0.0,0.99201,1e-05,0.91629]
[1776575342384,68.87,75583.65,0.0,0.99201,1e-05,0.91629]
[1776575344397,68.87,75577.79,0.0,0.99196,1e-05,0.92072]
[1776575350440,68.87,75577.1,0.0,0.99196,1e-05,0.92124]
[1776575355478,68.87,75576.68,0.0,0.99196,1e-05,0.92156]
[1776575360509,68.87,75577.73,0.0,0.99196,1e-05,0.92076]
[1776575365545,68.87,75581.37,0.0,0.99199,1e-05,0.91801]
[1776575370579,68.87,75583.49,0.0,0.99201,1e-05,0.91641]
[1776575376994,68.87,75582.34,0.0,0.99202,1e-05,0.91537]
[1776575382673,68.87,75579.44,0.0,0.99199,1e-05,0.91756]
[1776575388706,68.87,75579.13,0.0,0.99199,1e-05,0.91779]
[1776575393740,68.87,75576.18,0.0,0.99197,1e-05,0.92002]
[1776575398776,68.87,75574.35,0.0,0.99195,1e-05,0.92141]
[1776575403813,68.87,75574.84,0.0,0.99196,1e-05,0.92104]
[1776575408856,68.87,75573.1,0.0,0.99195,1e-05,0.92235]
[1776575414890,68.87,75570.56,0.0,0.99193,1e-05,0.92428]
[1776575419924,68.87,75569.52,0.0,0.99192,1e-05,0.92507]
[1776575427346,68.87,75568.81,0.0,0.99191,1e-05,0.92561]
[1776575433016,68.87,75568.19,0.0,0.99192,1e-05,0.92416]
[1776575439060,68.87,75569.52,0.0,0.99193,1e-05,0.92315]
[1776575447487,68.87,75568.87,0.0,0.99193,1e-05,0.92364]
[1776575453158,68.87,75567.71,0.0,0.99192,1e-05,0.92452]
[1776575459202,68.87,75567.5,0.0,0.99192,1e-05,0.92468]
[1776575464235,68.87,75571.02,0.0,0.99195,1e-05,0.92201]
[1776575469271,68.87,75570.22,0.0,0.99194,1e-05,0.92262]
[1776575475321,68.87,75569.62,0.0,0.99193,1e-05,0.92307]
[1776575481362,68.87,75568.69,0.0,0.99193,1e-05,0.92378]
[1776575486399,68.87,75566.73,0.0,0.99191,1e-05,0.92527]
[1776575492439,68.87,75565.56,0.0,0.99192,1e-05,0.92424]
[1776575498482,68.87,75565.94,0.0,0.99192,1e-05,0.92395]
[1776575504523,68.87,75565.95,0.0,0.99192,1e-05,0.92394]
[1776575510567,68.87,75565.59,0.0,0.99192,1e-05,0.92421]
[1776575517615,68.87,75566.02,0.0,0.99192,1e-05,0.92389]
[1776575522650,68.87,75565.78,0.0,0.99192,1e-05,0.92407]
[1776575528051,68.87,75566.6,0.0,0.99193,1e-05,0.92345]
[1776575533727,68.87,75570.43,0.0,0.99196,1e-05,0.92054]
[1776575538762,68.87,75572.91,0.0,0.99198,1e-05,0.91866]
[1776575546819,68.87,75573.36,0.0,0.99198,1e-05,0.91832]
[1776575552860,68.87,75576.85,0.0,0.99202,1e-05,0.91378]
[1776575558264,68.87,75580.54,0.0,0.99205,1e-05,0.911]
[1776575563938,68.87,75579.81,0.0,0.99204,1e-05,0.91155]
[1776575573002,68.87,75579.17,0.0,0.99204,1e-05,0.91203]
[1776575578407,68.87,75576.5,0.0,0.99202,1e-05,0.91404]
[1776575588477,68.87,75576.56,0.0,0.99202,1e-05,0.914]
[1776575595159,68.87,75574.72,0.0,0.99201,1e-05,0.91538]
[1776575600190,68.87,75574.89,0.0,0.99201,1e-05,0.91525]
[1776575602204,68.87,75566.93,0.0,0.99195,1e-05,0.92127]
[1776575607239,68.87,75569.46,0.0,0.99197,1e-05,0.91936]
[1776575616302,68.87,75569.81,0.0,0.99198,1e-05,0.91718]
[1776575622344,68.87,75574.5,0.0,0.99202,1e-05,0.91364]
[1776575627379,68.87,75579.53,0.0,0.99206,1e-05,0.90986]
[1776575632417,68.87,75583.52,0.0,0.99209,1e-05,0.90686]
[1776575637452,68.87,75582.75,0.0,0.99208,1e-05,0.90744]
[1776575643494,68.87,75581.44,0.0,0.99207,1e-05,0.90842]
[1776575648529,68.87,75580.35,0.0,0.99206,1e-05,0.90924]
[1776575653596,68.87,75580.54,0.0,0.99207,1e-05,0.9091]
[1776575658630,68.87,75581.82,0.0,0.99208,1e-05,0.90814]
[1776575666683,68.87,75582.22,0.0,0.99208,1e-05,0.90784]
[1776575672725,68.87,75582.34,0.0,0.9921,1e-05,0.90585]
[1776575677760,68.87,75583.0,0.0,0.9921,1e-05,0.90535]
[1776575683802,68.87,75582.86,0.0,0.9921,1e-05,0.90546]
[1776575688838,68.87,75582.42,0.0,0.9921,1e-05,0.90579]
[1776575694883,68.87,75581.47,0.0,0.99209,1e-05,0.9065]
[1776575699918,68.87,75580.69,0.0,0.99208,1e-05,0.90708]
[1776575706963,68.87,75576.58,0.0,0.99205,1e-05,0.91016]
[1776575712007,68.87,75576.25,0.0,0.99205,1e-05,0.91041]
[1776575717034,68.87,75577.24,0.0,0.99206,1e-05,0.90967]
[1776575728115,68.87,75579.34,0.0,0.99207,1e-05,0.90809]
[1776575729504,68.87,75570.5,0.0,0.99201,1e-05,0.91474]
[1776575731132,68.87,75568.66,0.0,0.99201,1e-05,0.91422]
[1776575734152,68.87,75563.58,0.0,0.99197,1e-05,0.91805]
[1776575736168,68.87,75558.3,0.0,0.99193,1e-05,0.92206]
[1776575741202,68.87,75552.99,0.0,0.99189,1e-05,0.9261]
[1776575743215,68.87,75547.91,0.0,0.99185,1e-05,0.92997]
[1776575746236,68.87,75542.8,0.0,0.99181,1e-05,0.93389]
[1776575751271,68.87,75537.7,0.0,0.99177,1e-05,0.93781]
[1776575756307,68.87,75536.59,0.0,0.99176,1e-05,0.93867]
[1776575761354,68.87,75536.61,0.0,0.99176,1e-05,0.93865]
[1776575766377,68.87,75538.0,0.0,0.99177,1e-05,0.93758]
[1776575769784,68.87,75549.87,0.0,0.99186,1e-05,0.92848]
[1776575773434,68.87,75555.09,0.0,0.9919,1e-05,0.9245]
[1776575774438,68.87,75563.57,0.0,0.99197,1e-05,0.91806]
[1776575775443,68.87,75570.57,0.0,0.99202,1e-05,0.91278]
[1776575776448,68.87,75570.78,0.0,0.99202,1e-05,0.91262]
[1776575781484,68.87,75568.81,0.0,0.99201,1e-05,0.9141]
[1776575787527,68.87,75571.46,0.0,0.99203,1e-05,0.91211]
[1776575792562,68.87,75574.48,0.0,0.99207,1e-05,0.90793]
[1776575798602,68.87,75575.95,0.0,0.99208,1e-05,0.90683]
[1776575803638,68.87,75577.32,0.0,0.99209,1e-05,0.9058]
[1776575808672,68.87,75579.31,0.0,0.99211,1e-05,0.90431]
[1776575813707,68.87,75582.07,0.0,0.99213,1e-05,0.90225]
[1776575818741,68.87,75583.46,0.0,0.99214,1e-05,0.90122]
[1776575823777,68.87,75584.02,0.0,0.99214,1e-05,0.9008]
[1776575828812,68.87,75583.61,0.0,0.99214,1e-05,0.9011]
[1776575834854,68.87,75583.23,0.0,0.99213,1e-05,0.90139]
[1776575839899,68.87,75582.48,0.0,0.99213,1e-05,0.90195]
[1776575844925,68.87,75585.16,0.0,0.99215,1e-05,0.89995]
[1776575849960,68.87,75585.34,0.0,0.99215,1e-05,0.89982]
[1776575854996,68.87,75585.0,0.0,0.99216,1e-05,0.89818]
[1776575860451,68.87,75584.6,0.0,0.99216,1e-05,0.89847]
[1776575870521,68.87,75584.5,0.0,0.99216,1e-05,0.89855]
[1776575880591,68.87,75584.11,0.0,0.99216,1e-05,0.89884]
[1776575886214,68.87,75581.31,0.0,0.99214,1e-05,0.90092]
[1776575891249,68.87,75582.52,0.0,0.99215,1e-05,0.90002]
[1776575897291,68.87,75582.54,0.0,0.99215,1e-05,0.90001]
[1776575903333,68.87,75582.65,0.0,0.99215,1e-05,0.89993]
[1776575908368,68.87,75582.49,0.0,0.99215,1e-05,0.90004]
[1776575913403,68.87,75583.25,0.0,0.99217,1e-05,0.89759]
[1776575918438,68.87,75585.64,0.0,0.99218,1e-05,0.89581]
[1776575923476,68.87,75585.43,0.0,0.99218,1e-05,0.89597]
[1776575928510,68.87,75585.49,0.0,0.99218,1e-05,0.89592]
[1776575933545,68.87,75584.05,0.0,0.99217,1e-05,0.89699]
[1776575938580,68.87,75583.92,0.0,0.99217,1e-05,0.89709]
[1776575945629,68.87,75583.5,0.0,0.99217,1e-05,0.8974]
[1776575951103,68.87,75583.38,0.0,0.99217,1e-05,0.89749]
[1776575956706,68.87,75583.09,0.0,0.99217,1e-05,0.8977]
[1776575961744,68.87,75583.62,0.0,0.99217,1e-05,0.89731]
[1776575967786,68.87,75583.5,0.0,0.99217,1e-05,0.8974]
[1776575972821,68.87,75583.75,0.0,0.99219,1e-05,0.89532]
[1776575977858,68.87,75584.1,0.0,0.99219,1e-05,0.89506]
[1776575991956,68.87,75585.31,0.0,0.9922,1e-05,0.89417]
[1776575996990,68.87,75584.96,0.0,0.9922,1e-05,0.89443]
[1776576002037,68.87,75584.76,0.0,0.99219,1e-05,0.89458]
[1776576007066,68.87,75584.54,0.0,0.99219,1e-05,0.89474]
[1776576013106,68.87,75586.53,0.0,0.99221,1e-05,0.89326]
[1776576018142,68.87,75586.31,0.0,0.99221,1e-05,0.89343]
[1776576026197,68.87,75585.48,0.0,0.9922,1e-05,0.89404]
[1776576031665,68.87,75585.18,0.0,0.99221,1e-05,0.89238]
[1776576038282,68.87,75585.05,0.0,0.99221,1e-05,0.89247]
[1776576044325,68.87,75584.7,0.0,0.99221,1e-05,0.89273]
[1776576049360,68.87,75585.08,0.0,0.99221,1e-05,0.89245]
[1776576054394,68.87,75585.02,0.0,0.99221,1e-05,0.8925]
[1776576059429,68.87,75584.84,0.0,0.99221,1e-05,0.89263]
[1776576065480,68.87,75584.49,0.0,0.99221,1e-05,0.89289]
[1776576070507,68.87,75582.68,0.0,0.99219,1e-05,0.89423]
[1776576075541,68.87,75582.78,0.0,0.9922,1e-05,0.89415]
[1776576080576,68.87,75581.73,0.0,0.99219,1e-05,0.89493]
[1776576085611,68.87,75581.79,0.0,0.99219,1e-05,0.89489]
[1776576090646,68.87,75581.98,0.0,0.99219,1e-05,0.89475]
[1776576095681,68.87,75582.58,0.0,0.99221,1e-05,0.89242]
[1776576102167,68.87,75582.75,0.0,0.99221,1e-05,0.89229]
[1776576107766,68.87,75583.85,0.0,0.99222,1e-05,0.89148]
[1776576112801,68.87,75584.12,0.0,0.99222,1e-05,0.89128]
[1776576118843,68.87,75584.35,0.0,0.99222,1e-05,0.89111]
[1776576123878,68.87,75584.19,0.0,0.99222,1e-05,0.89122]
[1776576129921,68.87,75584.97,0.0,0.99223,1e-05,0.89065]
[1776576134957,68.87,75585.02,0.0,0.99223,1e-05,0.89061]
[1776576139993,68.87,75586.95,0.0,0.99224,1e-05,0.88919]
[1776576145027,68.87,75588.81,0.0,0.99226,1e-05,0.88781]
[1776576150060,68.87,75588.57,0.0,0.99225,1e-05,0.88799]
[1776576155097,68.87,75587.69,0.0,0.99226,1e-05,0.88676]
[1776576162594,68.87,75587.63,0.0,0.99226,1e-05,0.8868]
[1776576169189,68.87,75587.63,0.0,0.99226,1e-05,0.8868]
[1776576174228,68.87,75586.51,0.0,0.99225,1e-05,0.88763]
[1776576179263,68.87,75586.18,0.0,0.99225,1e-05,0.88787]
[1776576185305,68.87,75585.84,0.0,0.99225,1e-05,0.88812]
[1776576190340,68.87,75585.63,0.0,0.99225,1e-05,0.88828]
[1776576195375,68.87,75585.75,0.0,0.99225,1e-05,0.88819]
[1776576202877,68.87,75585.28,0.0,0.99225,1e-05,0.88854]
[1776576212948,68.87,75586.72,0.0,0.99227,1e-05,0.88559]
[1776576223017,68.87,75584.71,0.0,0.99226,1e-05,0.88707]
[1776576233087,68.87,75582.15,0.0,0.99224,1e-05,0.88896]
[1776576238677,68.87,75580.6,0.0,0.99223,1e-05,0.89011]
[1776576253228,68.87,75578.67,0.0,0.99221,1e-05,0.89153]
[1776576259824,68.87,75578.09,0.0,0.99221,1e-05,0.89196]
[1776576264861,68.87,75577.93,0.0,0.99221,1e-05,0.89208]
[1776576271909,68.87,75577.85,0.0,0.99222,1e-05,0.89025]
[1776576277952,68.87,75577.46,0.0,0.99222,1e-05,0.89054]
[1776576283438,68.87,75577.27,0.0,0.99222,1e-05,0.89068]
[1776576290036,68.87,75576.85,0.0,0.99221,1e-05,0.89099]
[1776576296079,68.87,75576.6,0.0,0.99221,1e-05,0.89118]
[1776576301114,68.87,75577.97,0.0,0.99222,1e-05,0.89017]
[1776576306150,68.87,75577.86,0.0,0.99222,1e-05,0.89025]
[1776576311184,68.87,75579.49,0.0,0.99223,1e-05,0.88904]
[1776576318236,68.87,75579.38,0.0,0.99223,1e-05,0.88912]
[1776576323718,68.87,75578.57,0.0,0.99223,1e-05,0.88972]
[1776576329311,68.87,75578.57,0.0,0.99223,1e-05,0.88972]
[1776576332333,68.87,75572.47,0.0,0.9922,1e-05,0.89235]
[1776576333339,68.87,75567.49,0.0,0.99216,1e-05,0.89604]
[1776576339382,68.87,75568.63,0.0,0.99217,1e-05,0.8952]
[1776576346432,68.87,75571.6,0.0,0.99219,1e-05,0.89299]
[1776576351467,68.87,75574.16,0.0,0.99221,1e-05,0.8911]
[1776576356503,68.87,75575.9,0.0,0.99222,1e-05,0.88981]
[1776576361537,68.87,75578.55,0.0,0.99224,1e-05,0.88785]
[1776576367579,68.87,75578.94,0.0,0.99225,1e-05,0.88756]
[1776576372614,68.87,75580.19,0.0,0.99226,1e-05,0.88664]
[1776576377650,68.87,75581.93,0.0,0.99227,1e-05,0.88536]
[1776576384152,68.87,75582.58,0.0,0.99227,1e-05,0.88488]
[1776576389734,68.87,75584.87,0.0,0.99229,1e-05,0.8832]
[1776576394774,68.87,75584.17,0.0,0.9923,1e-05,0.88184]
[1776576400816,68.87,75587.65,0.0,0.99233,1e-05,0.87928]
[1776576405846,68.87,75588.62,0.0,0.99233,1e-05,0.87857]
[1776576410888,68.87,75588.03,0.0,0.99233,1e-05,0.87901]
[1776576414362,68.87,75581.95,0.0,0.99228,1e-05,0.88347]
[1776576419944,68.87,75582.6,0.0,0.99229,1e-05,0.88299]
[1776576431021,68.87,75586.2,0.0,0.99232,1e-05,0.88035]
[1776576436056,68.87,75585.75,0.0,0.99231,1e-05,0.88068]
[1776576441091,68.87,75585.65,0.0,0.99231,1e-05,0.88075]
[1776576446126,68.87,75585.43,0.0,0.99231,1e-05,0.88091]
[1776576452168,68.87,75585.4,0.0,0.99233,1e-05,0.87906]
[1776576465260,68.87,75584.95,0.0,0.99232,1e-05,0.87939]
[1776576471303,68.87,75585.02,0.0,0.99232,1e-05,0.87934]
[1776576477344,68.87,75584.73,0.0,0.99232,1e-05,0.87955]
[1776576484865,68.87,75584.75,0.0,0.99232,1e-05,0.87954]
[1776576493458,68.87,75584.64,0.0,0.99232,1e-05,0.87962]
[1776576498493,68.87,75584.82,0.0,0.99232,1e-05,0.87948]
[1776576505008,68.87,75585.24,0.0,0.99232,1e-05,0.87918]
[1776576515075,68.87,75585.06,0.0,0.99234,1e-05,0.87744]
[1776576521656,68.87,75582.72,0.0,0.99232,1e-05,0.87915]
[1776576527695,68.87,75581.42,0.0,0.99231,1e-05,0.8801]
[1776576533749,68.87,75581.01,0.0,0.99231,1e-05,0.8804]
[1776576539791,68.87,75579.51,0.0,0.9923,1e-05,0.8815]
[1776576545285,68.87,75578.82,0.0,0.99229,1e-05,0.88201]
[1776576552879,68.87,75578.82,0.0,0.99229,1e-05,0.88201]
[1776576557917,68.87,75577.74,0.0,0.99229,1e-05,0.8828]
[1776576565432,68.87,75577.58,0.0,0.99228,1e-05,0.88292]
[1776576575501,68.87,75577.03,0.0,0.9923,1e-05,0.88144]
[1776576585571,68.87,75576.64,0.0,0.99229,1e-05,0.88173]
[1776576593210,68.87,75576.36,0.0,0.99229,1e-05,0.88194]
[1776576599251,68.87,75576.29,0.0,0.99229,1e-05,0.88199]
[1776576605711,68.87,75576.15,0.0,0.99229,1e-05,0.88209]
[1776576611335,68.87,75576.06,0.0,0.99229,1e-05,0.88216]
[1776576616371,68.87,75576.48,0.0,0.99229,1e-05,0.88185]
[1776576620399,68.87,75586.64,0.0,0.99237,1e-05,0.87441]
[1776576621406,68.87,75591.96,0.0,0.99241,1e-05,0.87054]
[1776576622418,68.87,75592.98,0.0,0.99241,1e-05,0.8698]
[1776576626449,68.87,75598.74,0.0,0.99246,1e-05,0.86562]
[1776576628458,68.87,75601.16,0.0,0.99247,1e-05,0.86388]
[1776576630472,68.87,75610.5,0.0,0.99254,1e-05,0.85715]
[1776576633495,68.87,75611.0,0.0,0.99256,1e-05,0.85495]
[1776576635508,68.87,75619.24,0.0,0.99262,1e-05,0.84907]
[1776576639537,68.87,75631.62,0.0,0.99271,1e-05,0.8403]
[1776576640542,68.87,75635.98,0.0,0.99274,1e-05,0.83723]
[1776576644570,68.87,75630.6,0.0,0.9927,1e-05,0.84102]
[1776576649609,68.87,75630.73,0.0,0.9927,1e-05,0.84093]
[1776576654640,68.87,75634.36,0.0,0.99273,1e-05,0.83837]
[1776576656654,68.87,75640.04,0.0,0.99277,1e-05,0.83438]
[1776576658672,68.87,75651.81,0.0,0.99285,1e-05,0.82616]
[1776576661692,68.87,75662.31,0.0,0.99292,1e-05,0.81888]
[1776576662696,68.87,75671.36,0.0,0.99298,1e-05,0.81265]
[1776576664710,68.87,75673.77,0.0,0.993,1e-05,0.811]
[1776576668740,68.87,75668.56,0.0,0.99296,1e-05,0.81458]
[1776576671787,68.87,75662.72,0.0,0.99292,1e-05,0.8186]
[1776576676809,68.87,75664.36,0.0,0.99293,1e-05,0.81747]
[1776576678819,68.87,75664.39,0.0,0.99293,1e-05,0.81745]
[1776576683850,68.87,75662.47,0.0,0.99292,1e-05,0.81877]
[1776576688887,68.87,75671.24,0.0,0.99298,1e-05,0.81274]
[1776576690901,68.87,75672.57,0.0,0.99299,1e-05,0.81182]
[1776576696354,68.87,75675.91,0.0,0.99303,1e-05,0.80777]
[1776576701978,68.87,75679.51,0.0,0.99305,1e-05,0.80531]
[1776576707013,68.87,75677.05,0.0,0.99304,1e-05,0.80699]
[1776576712048,68.87,75676.44,0.0,0.99303,1e-05,0.80741]
[1776576717083,68.87,75671.48,0.0,0.993,1e-05,0.8108]
[1776576722120,68.87,75669.0,0.0,0.99298,1e-05,0.8125]
[1776576724133,68.87,75662.28,0.0,0.99293,1e-05,0.81712]
[1776576729168,68.87,75659.11,0.0,0.99291,1e-05,0.81931]
[1776576730179,68.87,75650.73,0.0,0.99285,1e-05,0.82511]
[1776576731181,68.87,75649.06,0.0,0.99284,1e-05,0.82627]
[1776576736637,68.87,75650.62,0.0,0.99285,1e-05,0.82519]
[1776576743265,68.87,75650.57,0.0,0.99285,1e-05,0.82522]
[1776576748302,68.87,75655.23,0.0,0.99289,1e-05,0.82199]
[1776576752329,68.87,75660.36,0.0,0.99294,1e-05,0.81666]
[1776576757365,68.87,75660.64,0.0,0.99294,1e-05,0.81647]
[1776576762399,68.87,75663.23,0.0,0.99296,1e-05,0.81468]
[1776576767434,68.87,75663.53,0.0,0.99296,1e-05,0.81448]
[1776576772472,68.87,75663.85,0.0,0.99296,1e-05,0.81426]
[1776576773483,68.87,75657.79,0.0,0.99292,1e-05,0.81843]
[1776576778512,68.87,75653.72,0.0,0.99289,1e-05,0.82125]
[1776576783548,68.87,75653.76,0.0,0.99289,1e-05,0.82122]
[1776576788582,68.87,75652.88,0.0,0.99288,1e-05,0.82183]
[1776576791607,68.87,75663.91,0.0,0.99296,1e-05,0.81421]
[1776576792614,68.87,75668.32,0.0,0.99299,1e-05,0.81119]
[1776576797648,68.87,75668.45,0.0,0.99299,1e-05,0.8111]
[1776576802686,68.87,75669.17,0.0,0.993,1e-05,0.81061]
[1776576808725,68.87,75669.4,0.0,0.993,1e-05,0.81045]
[1776576812755,68.87,75675.31,0.0,0.99305,1e-05,0.80464]
[1776576817789,68.87,75674.68,0.0,0.99305,1e-05,0.80507]
[1776576823831,68.87,75674.4,0.0,0.99305,1e-05,0.80526]
[1776576828865,68.87,75675.1,0.0,0.99305,1e-05,0.80479]
[1776576834908,68.87,75675.15,0.0,0.99305,1e-05,0.80475]
[1776576839942,68.87,75676.27,0.0,0.99306,1e-05,0.80399]
[1776576841956,68.87,75670.51,0.0,0.99302,1e-05,0.80792]
[1776576842969,68.87,75666.14,0.0,0.99299,1e-05,0.81091]
[1776576844978,68.87,75660.29,0.0,0.99295,1e-05,0.81492]
[1776576851021,68.87,75661.07,0.0,0.99296,1e-05,0.81439]
[1776576854041,68.87,75667.19,0.0,0.993,1e-05,0.81019]
[1776576855048,68.87,75670.62,0.0,0.99302,1e-05,0.80784]
[1776576860084,68.87,75672.17,0.0,0.99303,1e-05,0.80678]
[1776576865118,68.87,75669.96,0.0,0.99302,1e-05,0.80829]
[1776576872167,68.87,75669.49,0.0,0.99303,1e-05,0.80684]
[1776576877635,68.87,75669.14,0.0,0.99303,1e-05,0.80708]
[1776576886265,68.87,75669.37,0.0,0.99303,1e-05,0.80693]
[1776576893313,68.87,75669.45,0.0,0.99303,1e-05,0.80687]
[1776576898349,68.87,75671.18,0.0,0.99304,1e-05,0.80569]
[1776576903385,68.87,75671.88,0.0,0.99304,1e-05,0.80521]
[1776576909425,68.87,75671.15,0.0,0.99304,1e-05,0.80571]
[1776576916475,68.87,75670.88,0.0,0.99304,1e-05,0.8059]
[1776576926548,68.87,75670.67,0.0,0.99304,1e-05,0.80604]
[1776576932587,68.87,75670.57,0.0,0.99305,1e-05,0.80434]
[1776576938058,68.87,75670.84,0.0,0.99305,1e-05,0.80416]
[1776576944671,68.87,75671.27,0.0,0.99306,1e-05,0.80386]
[1776576949706,68.87,75670.91,0.0,0.99305,1e-05,0.80411]
[1776576954741,68.87,75671.04,0.0,0.99305,1e-05,0.80402]
[1776576959782,68.87,75671.29,0.0,0.99306,1e-05,0.80385]
[1776576964821,68.87,75671.29,0.0,0.99306,1e-05,0.80385]
[1776576970858,68.87,75669.67,0.0,0.99304,1e-05,0.80495]
[1776576975894,68.87,75670.52,0.0,0.99305,1e-05,0.80437]
[1776576980929,68.87,75670.57,0.0,0.99305,1e-05,0.80434]
[1776576985964,68.87,75673.73,0.0,0.99307,1e-05,0.80219]
[1776576988984,68.87,75678.54,0.0,0.9931,1e-05,0.79893]
[1776576994021,68.87,75679.05,0.0,0.99312,1e-05,0.79683]
[1776577001069,68.87,75679.75,0.0,0.99313,1e-05,0.79635]
[1776577007112,68.87,75680.92,0.0,0.99314,1e-05,0.79556]
[1776577012146,68.87,75682.46,0.0,0.99315,1e-05,0.79452]
[1776577017181,68.87,75681.81,0.0,0.99314,1e-05,0.79496]
[1776577023223,68.87,75679.05,0.0,0.99312,1e-05,0.79683]
[1776577028258,68.87,75678.54,0.0,0.99312,1e-05,0.79717]
[1776577033293,68.87,75675.11,0.0,0.9931,1e-05,0.79949]
[1776577038761,68.87,75673.95,0.0,0.99309,1e-05,0.80028]
[1776577044372,68.87,75672.9,0.0,0.99308,1e-05,0.80099]
[1776577049407,68.87,75671.8,0.0,0.99307,1e-05,0.80174]
[1776577056455,68.87,75673.64,0.0,0.9931,1e-05,0.79873]
[1776577057461,68.87,75664.91,0.0,0.99304,1e-05,0.80466]
[1776577058902,68.87,75657.59,0.0,0.99299,1e-05,0.80966]
[1776577059477,68.87,75657.59,0.0,0.99299,1e-05,0.80966]
[1776577065517,68.87,75656.13,0.0,0.99298,1e-05,0.81066]
[1776577070553,68.87,75651.89,0.0,0.99295,1e-05,0.81358]
[1776577077601,68.87,75650.82,0.0,0.99295,1e-05,0.81431]
[1776577082636,68.87,75659.2,0.0,0.993,1e-05,0.80856]
[1776577089132,68.87,75659.63,0.0,0.99301,1e-05,0.80827]
[1776577094723,68.87,75660.05,0.0,0.99301,1e-05,0.80798]
[1776577096735,68.87,75653.33,0.0,0.99296,1e-05,0.81259]
[1776577101769,68.87,75650.68,0.0,0.99294,1e-05,0.81441]
[1776577106804,68.87,75649.6,0.0,0.99294,1e-05,0.81515]
[1776577113854,68.87,75649.88,0.0,0.99295,1e-05,0.81318]
[1776577119342,68.87,75648.43,0.0,0.99294,1e-05,0.81417]
[1776577129411,68.87,75649.36,0.0,0.99295,1e-05,0.81353]
[1776577136008,68.87,75649.31,0.0,0.99295,1e-05,0.81357]
[1776577141043,68.87,75649.37,0.0,0.99295,1e-05,0.81353]
[1776577144064,68.87,75655.7,0.0,0.99299,1e-05,0.80918]
[1776577149099,68.87,75655.49,0.0,0.99299,1e-05,0.80932]
[1776577155143,68.87,75655.74,0.0,0.99299,1e-05,0.80915]
[1776577160179,68.87,75654.11,0.0,0.99298,1e-05,0.81027]
[1776577165212,68.87,75652.71,0.0,0.99297,1e-05,0.81123]
[1776577170247,68.87,75652.81,0.0,0.99297,1e-05,0.81116]
[1776577179764,68.87,75652.63,0.0,0.99299,1e-05,0.80951]
[1776577187365,68.87,75652.28,0.0,0.99299,1e-05,0.80975]
[1776577192400,68.87,75651.18,0.0,0.99298,1e-05,0.8105]
[1776577198442,68.87,75651.54,0.0,0.99298,1e-05,0.81025]
[1776577204484,68.87,75651.33,0.0,0.99298,1e-05,0.8104]
[1776577209975,68.87,75651.34,0.0,0.99298,1e-05,0.81039]
[1776577218584,68.87,75651.35,0.0,0.99298,1e-05,0.81038]
[1776577223617,68.87,75646.8,0.0,0.99295,1e-05,0.81351]
[1776577228653,68.87,75647.4,0.0,0.99295,1e-05,0.8131]
[1776577233687,68.87,75647.45,0.0,0.99297,1e-05,0.81128]
[1776577238721,68.87,75645.99,0.0,0.99296,1e-05,0.81228]
[1776577244765,68.87,75646.2,0.0,0.99296,1e-05,0.81214]
[1776577250258,68.87,75646.61,0.0,0.99296,1e-05,0.81186]
[1776577260328,68.87,75646.65,0.0,0.99296,1e-05,0.81183]
[1776577265914,68.87,75646.79,0.0,0.99296,1e-05,0.81173]
[1776577279003,68.87,75646.87,0.0,0.99296,1e-05,0.81168]
[1776577284042,68.87,75646.84,0.0,0.99296,1e-05,0.8117]
[1776577289078,68.87,75646.62,0.0,0.99296,1e-05,0.81185]
[1776577290540,68.87,75634.33,0.0,0.99288,1e-05,0.82034]
[1776577296126,68.87,75632.7,0.0,0.99288,1e-05,0.81967]
[1776577301167,68.87,75630.15,0.0,0.99286,1e-05,0.82144]
[1776577306204,68.87,75624.03,0.0,0.99282,1e-05,0.8257]
[1776577311241,68.87,75621.73,0.0,0.9928,1e-05,0.8273]
[1776577316274,68.87,75621.98,0.0,0.99281,1e-05,0.82713]
[1776577322316,68.87,75620.18,0.0,0.99279,1e-05,0.82839]
[1776577326344,68.87,75626.17,0.0,0.99284,1e-05,0.82421]
[1776577327352,68.87,75632.11,0.0,0.99288,1e-05,0.82008]
[1776577329366,68.87,75631.73,0.0,0.99287,1e-05,0.82034]
[1776577334447,68.87,75631.8,0.0,0.99287,1e-05,0.82029]
[1776577339483,68.87,75631.52,0.0,0.99287,1e-05,0.82049]
[1776577344518,68.87,75628.57,0.0,0.99285,1e-05,0.82254]
[1776577349551,68.87,75626.93,0.0,0.99284,1e-05,0.82368]
[1776577355594,68.87,75627.29,0.0,0.99286,1e-05,0.82163]
[1776577361035,68.87,75624.91,0.0,0.99284,1e-05,0.82328]
[1776577367679,68.87,75624.77,0.0,0.99284,1e-05,0.82338]
[1776577369692,68.87,75617.44,0.0,0.99279,1e-05,0.82849]
[1776577374728,68.87,75617.79,0.0,0.99279,1e-05,0.82825]
[1776577379763,68.87,75613.53,0.0,0.99276,1e-05,0.83123]
[1776577388827,68.87,75611.67,0.0,0.99275,1e-05,0.83254]
[1776577393862,68.87,75614.52,0.0,0.99277,1e-05,0.83054]
[1776577401313,68.87,75617.0,0.0,0.99279,1e-05,0.8288]
[1776577407964,68.87,75617.0,0.0,0.99279,1e-05,0.8288]
[1776577412994,68.87,75618.77,0.0,0.99281,1e-05,0.82576]
[1776577419038,68.87,75619.04,0.0,0.99282,1e-05,0.82557]
[1776577426087,68.87,75619.35,0.0,0.99282,1e-05,0.82535]
[1776577431523,68.87,75619.76,0.0,0.99282,1e-05,0.82506]
[1776577440187,68.87,75620.0,0.0,0.99282,1e-05,0.8249]
[1776577445221,68.87,75621.36,0.0,0.99283,1e-05,0.82395]
[1776577451664,68.87,75620.96,0.0,0.99283,1e-05,0.82423]
[1776577457304,68.87,75621.09,0.0,0.99283,1e-05,0.82414]
[1776577464354,68.87,75621.38,0.0,0.99283,1e-05,0.82394]
[1776577469388,68.87,75624.14,0.0,0.99285,1e-05,0.82201]
[1776577476439,68.87,75623.96,0.0,0.99287,1e-05,0.82034]
[1776577481473,68.87,75622.75,0.0,0.99286,1e-05,0.82118]
[1776577485501,68.87,75616.91,0.0,0.99282,1e-05,0.82525]
[1776577491943,68.87,75616.28,0.0,0.99281,1e-05,0.82569]
[1776577499599,68.87,75615.97,0.0,0.99281,1e-05,0.8259]
[1776577505642,68.87,75615.55,0.0,0.99281,1e-05,0.82619]
[1776577510676,68.87,75614.91,0.0,0.9928,1e-05,0.82664]
[1776577515714,68.87,75613.57,0.0,0.99279,1e-05,0.82758]
[1776577520757,68.87,75612.56,0.0,0.99279,1e-05,0.82829]
[1776577525790,68.87,75610.51,0.0,0.99277,1e-05,0.82972]
[1776577532224,68.87,75611.13,0.0,0.99279,1e-05,0.82747]
[1776577540893,68.87,75611.31,0.0,0.99279,1e-05,0.82735]
[1776577545929,68.87,75611.47,0.0,0.99279,1e-05,0.82724]
[1776577552363,68.87,75611.57,0.0,0.99279,1e-05,0.82717]
[1776577559020,68.87,75612.06,0.0,0.9928,1e-05,0.82682]
[1776577564055,68.87,75613.95,0.0,0.99281,1e-05,0.8255]
[1776577570098,68.87,75613.8,0.0,0.99281,1e-05,0.82561]
[1776577577147,68.87,75612.99,0.0,0.9928,1e-05,0.82617]
[1776577582573,68.87,75613.03,0.0,0.9928,1e-05,0.82615]
[1776577588225,68.87,75613.53,0.0,0.99281,1e-05,0.8258]
[1776577593258,68.87,75612.84,0.0,0.99282,1e-05,0.82447]
[1776577598293,68.87,75614.1,0.0,0.99283,1e-05,0.82359]
[1776577603328,68.87,75613.75,0.0,0.99283,1e-05,0.82383]
[1776577608363,68.87,75614.11,0.0,0.99283,1e-05,0.82358]
[1776577614406,68.87,75614.79,0.0,0.99283,1e-05,0.82311]
[1776577617427,68.87,75608.0,0.0,0.99278,1e-05,0.82785]
[1776577620453,68.87,75605.4,0.0,0.99277,1e-05,0.82967]
[1776577625492,68.87,75606.3,0.0,0.99277,1e-05,0.82904]
[1776577630528,68.87,75603.33,0.0,0.99275,1e-05,0.83113]
[1776577638583,68.87,75603.91,0.0,0.99276,1e-05,0.83072]
[1776577653065,68.87,75612.12,0.0,0.99283,1e-05,0.82316]
[1776577658727,68.87,75617.27,0.0,0.99286,1e-05,0.81958]
[1776577663758,68.87,75620.37,0.0,0.99289,1e-05,0.81743]
[1776577668796,68.87,75620.44,0.0,0.99289,1e-05,0.81738]
[1776577670808,68.87,75629.41,0.0,0.99295,1e-05,0.81119]
[1776577672822,68.87,75629.21,0.0,0.99295,1e-05,0.81133]
[1776577679871,68.87,75623.72,0.0,0.99291,1e-05,0.81511]
[1776577690944,68.87,75621.55,0.0,0.99289,1e-05,0.81661]
[1776577697996,68.87,75620.29,0.0,0.99289,1e-05,0.81749]
[1776577703422,68.87,75620.22,0.0,0.99289,1e-05,0.81753]
[1776577709074,68.87,75620.17,0.0,0.99289,1e-05,0.81757]
[1776577714108,68.87,75622.69,0.0,0.99292,1e-05,0.81403]
[1776577719144,68.87,75622.99,0.0,0.99292,1e-05,0.81382]
[1776577725186,68.87,75622.89,0.0,0.99292,1e-05,0.81389]
[1776577731229,68.87,75622.94,0.0,0.99292,1e-05,0.81386]
[1776577736268,68.87,75621.8,0.0,0.99291,1e-05,0.81464]
[1776577742306,68.87,75621.59,0.0,0.99291,1e-05,0.81479]
[1776577752373,68.87,75621.55,0.0,0.99291,1e-05,0.81482]
[1776577762443,68.87,75621.67,0.0,0.99291,1e-05,0.81473]
[1776577772517,68.87,75622.68,0.0,0.99293,1e-05,0.81224]
[1776577779565,68.87,75621.55,0.0,0.99292,1e-05,0.81302]
[1776577784604,68.87,75620.53,0.0,0.99292,1e-05,0.81373]
[1776577790643,68.87,75620.65,0.0,0.99292,1e-05,0.81364]
[1776577795678,68.87,75620.96,0.0,0.99292,1e-05,0.81343]
[1776577800713,68.87,75621.7,0.0,0.99293,1e-05,0.81292]
[1776577805748,68.87,75621.83,0.0,0.99293,1e-05,0.81283]
[1776577814811,68.87,75621.88,0.0,0.99293,1e-05,0.81279]
[1776577820853,68.87,75621.7,0.0,0.99293,1e-05,0.81292]
[1776577826896,68.87,75621.85,0.0,0.99293,1e-05,0.81282]
[1776577834342,68.87,75621.85,0.0,0.99294,1e-05,0.81102]
[1776577839986,68.87,75621.85,0.0,0.99294,1e-05,0.81102]
[1776577852070,68.87,75622.07,0.0,0.99294,1e-05,0.81087]
[1776577862137,68.87,75621.96,0.0,0.99294,1e-05,0.81095]
[1776577867177,68.87,75621.96,0.0,0.99294,1e-05,0.81095]
[1776577873217,68.87,75621.59,0.0,0.99294,1e-05,0.8112]
[1776577879260,68.87,75621.65,0.0,0.99294,1e-05,0.81116]
[1776577884697,68.87,75621.91,0.0,0.99294,1e-05,0.81098]
[1776577892351,68.87,75621.91,0.0,0.99296,1e-05,0.80919]
[1776577898392,68.87,75621.76,0.0,0.99296,1e-05,0.80929]
[1776577903428,68.87,75621.78,0.0,0.99296,1e-05,0.80928]
[1776577908467,68.87,75610.13,0.0,0.99288,1e-05,0.81733]
[1776577909470,68.87,75608.72,0.0,0.99287,1e-05,0.81831]
[1776577914907,68.87,75606.52,0.0,0.99285,1e-05,0.81983]
[1776577919540,68.87,75601.53,0.0,0.99282,1e-05,0.82331]
[1776577922562,68.87,75589.41,0.0,0.99273,1e-05,0.8318]
[1776577924977,68.87,75587.78,0.0,0.99272,1e-05,0.83295]
[1776577930618,68.87,75597.03,0.0,0.99278,1e-05,0.82646]
[1776577938675,68.87,75597.25,0.0,0.99279,1e-05,0.8263]
[1776577945117,68.87,75596.73,0.0,0.99278,1e-05,0.82667]
[1776577950760,68.87,75595.39,0.0,0.99277,1e-05,0.8276]
[1776577956801,68.87,75594.51,0.0,0.99278,1e-05,0.8264]
[1776577961836,68.87,75590.93,0.0,0.99276,1e-05,0.82891]
[1776577965865,68.87,75585.86,0.0,0.99272,1e-05,0.83248]
[1776577967881,68.87,75579.06,0.0,0.99267,1e-05,0.83728]
[1776577970901,68.87,75573.54,0.0,0.99263,1e-05,0.8412]
[1776577976941,68.87,75575.46,0.0,0.99265,1e-05,0.83983]
[1776577981976,68.87,75575.55,0.0,0.99265,1e-05,0.83977]
[1776577988018,68.87,75576.83,0.0,0.99266,1e-05,0.83886]
[1776577993054,68.87,75577.66,0.0,0.99266,1e-05,0.83827]
[1776578002119,68.87,75577.13,0.0,0.99266,1e-05,0.83865]
[1776578011179,68.87,75577.11,0.0,0.99267,1e-05,0.83683]
[1776578025678,68.87,75576.41,0.0,0.99267,1e-05,0.83732]
[1776578031321,68.87,75576.19,0.0,0.99267,1e-05,0.83748]
[1776578041387,68.87,75576.12,0.0,0.99267,1e-05,0.83753]
[1776578046425,68.87,75576.17,0.0,0.99267,1e-05,0.83749]
[1776578053474,68.87,75576.34,0.0,0.99267,1e-05,0.83737]
[1776578060522,68.87,75576.14,0.0,0.99267,1e-05,0.83751]
[1776578065962,68.87,75575.98,0.0,0.99267,1e-05,0.83763]
[1776578071601,68.87,75575.42,0.0,0.99268,1e-05,0.83619]
[1776578077644,68.87,75574.79,0.0,0.99267,1e-05,0.83664]
[1776578086104,68.87,75574.65,0.0,0.99267,1e-05,0.83673]
[1776578091741,68.87,75574.69,0.0,0.99267,1e-05,0.83671]
[1776578098791,68.87,75575.25,0.0,0.99268,1e-05,0.83631]
[1776578104835,68.87,75575.68,0.0,0.99268,1e-05,0.83601]
[1776578114900,68.87,75575.76,0.0,0.99268,1e-05,0.83595]
[1776578123967,68.87,75575.73,0.0,0.99268,1e-05,0.83597]
[1776578129002,68.87,75572.46,0.0,0.99266,1e-05,0.83829]
[1776578135048,68.87,75571.91,0.0,0.99267,1e-05,0.83684]
[1776578140080,68.87,75571.37,0.0,0.99266,1e-05,0.83722]
[1776578146524,68.87,75570.61,0.0,0.99266,1e-05,0.83776]
[1776578156594,68.87,75570.69,0.0,0.99266,1e-05,0.8377]
[1776578164249,68.87,75572.23,0.0,0.99267,1e-05,0.83661]
[1776578165259,68.87,75562.76,0.0,0.9926,1e-05,0.84334]
[1776578166263,68.87,75561.98,0.0,0.9926,1e-05,0.8439]
[1776578171299,68.87,75563.91,0.0,0.99261,1e-05,0.84252]
[1776578176334,68.87,75566.45,0.0,0.99263,1e-05,0.84071]
[1776578182376,68.87,75566.2,0.0,0.99263,1e-05,0.84089]
[1776578187410,68.87,75564.48,0.0,0.99261,1e-05,0.84212]
[1776578192445,68.87,75564.51,0.0,0.99263,1e-05,0.84025]
[1776578197480,68.87,75564.51,0.0,0.99263,1e-05,0.84025]
[1776578205536,68.87,75565.93,0.0,0.99264,1e-05,0.83924]
[1776578210580,68.87,75568.37,0.0,0.99266,1e-05,0.83751]
[1776578215607,68.87,75570.64,0.0,0.99267,1e-05,0.8359]
[1776578220642,68.87,75575.51,0.0,0.99271,1e-05,0.83246]
[1776578225676,68.87,75578.74,0.0,0.99273,1e-05,0.83018]
[1776578229704,68.87,75581.5,0.0,0.99275,1e-05,0.82824]
[1776578234739,68.87,75580.14,0.0,0.99274,1e-05,0.8292]
[1776578239774,68.87,75579.26,0.0,0.99274,1e-05,0.82982]
[1776578243803,68.87,75572.7,0.0,0.99269,1e-05,0.83444]
[1776578248838,68.87,75573.33,0.0,0.99269,1e-05,0.834]
[1776578253872,68.87,75575.69,0.0,0.99273,1e-05,0.8305]
[1776578260924,68.87,75576.9,0.0,0.99273,1e-05,0.82965]
[1776578265960,68.87,75579.71,0.0,0.99275,1e-05,0.82768]
[1776578272001,68.87,75580.29,0.0,0.99276,1e-05,0.82727]
[1776578277036,68.87,75578.73,0.0,0.99275,1e-05,0.82837]
[1776578282073,68.87,75576.3,0.0,0.99273,1e-05,0.83007]
[1776578284086,68.87,75571.58,0.0,0.9927,1e-05,0.8334]
[1776578289120,68.87,75574.75,0.0,0.99272,1e-05,0.83117]
[1776578294155,68.87,75576.04,0.0,0.99273,1e-05,0.83026]
[1776578299190,68.87,75573.19,0.0,0.99271,1e-05,0.83227]
[1776578304229,68.87,75573.4,0.0,0.99271,1e-05,0.83212]
[1776578309261,68.87,75575.32,0.0,0.99272,1e-05,0.83076]
[1776578314296,68.87,75576.28,0.0,0.99275,1e-05,0.82826]
[1776578321346,68.87,75577.13,0.0,0.99275,1e-05,0.82766]
[1776578325373,68.87,75582.49,0.0,0.99279,1e-05,0.82391]
[1776578330408,68.87,75580.94,0.0,0.99278,1e-05,0.82499]
[1776578337457,68.87,75577.58,0.0,0.99276,1e-05,0.82735]
[1776578342492,68.87,75575.98,0.0,0.99274,1e-05,0.82847]
[1776578348541,68.87,75574.85,0.0,0.99274,1e-05,0.82927]
[1776578354581,68.87,75575.65,0.0,0.99274,1e-05,0.8287]
[1776578359616,68.87,75576.72,0.0,0.99275,1e-05,0.82795]
[1776578364651,68.87,75576.02,0.0,0.99274,1e-05,0.82844]
[1776578369686,68.87,75576.9,0.0,0.99275,1e-05,0.82783]
[1776578378144,68.87,75577.03,0.0,0.99277,1e-05,0.82591]
[1776578383784,68.87,75573.77,0.0,0.99274,1e-05,0.8282]
[1776578398288,68.87,75578.2,0.0,0.99277,1e-05,0.82509]
[1776578403926,68.87,75578.4,0.0,0.99278,1e-05,0.82495]
[1776578405939,68.87,75573.08,0.0,0.99274,1e-05,0.82868]
[1776578410974,68.87,75572.14,0.0,0.99273,1e-05,0.82935]
[1776578418436,68.87,75568.1,0.0,0.9927,1e-05,0.83219]
[1776578426081,68.87,75566.4,0.0,0.99269,1e-05,0.83339]
[1776578435143,68.87,75561.57,0.0,0.99267,1e-05,0.83497]
[1776578440178,68.87,75562.45,0.0,0.99268,1e-05,0.83435]
[1776578448647,68.87,75561.5,0.0,0.99267,1e-05,0.83502]
[1776578454277,68.87,75562.65,0.0,0.99268,1e-05,0.83421]
[1776578460320,68.87,75560.43,0.0,0.99266,1e-05,0.83578]
[1776578463344,68.87,75551.94,0.0,0.9926,1e-05,0.84182]
[1776578465356,68.87,75549.48,0.0,0.99259,1e-05,0.84357]
[1776578471399,68.87,75546.99,0.0,0.99257,1e-05,0.84535]
[1776578472406,68.87,75540.06,0.0,0.99252,1e-05,0.85032]
[1776578473415,68.87,75533.58,0.0,0.99247,1e-05,0.85499]
[1776578474421,68.87,75532.13,0.0,0.99246,1e-05,0.85604]
[1776578480461,68.87,75533.61,0.0,0.99247,1e-05,0.85497]
[1776578483483,68.87,75526.42,0.0,0.99242,1e-05,0.86018]
[1776578484490,68.87,75523.92,0.0,0.9924,1e-05,0.86199]
[1776578486503,68.87,75519.02,0.0,0.99236,1e-05,0.86556]
[1776578491538,68.87,75516.76,0.0,0.99236,1e-05,0.86533]
[1776578496574,68.87,75513.11,0.0,0.99233,1e-05,0.86799]
[1776578502615,68.87,75512.98,0.0,0.99233,1e-05,0.86809]
[1776578504629,68.87,75521.74,0.0,0.9924,1e-05,0.8617]
[1776578505637,68.87,75526.96,0.0,0.99244,1e-05,0.85791]
[1776578507651,68.87,75532.07,0.0,0.99247,1e-05,0.85421]
[1776578510672,68.87,75538.77,0.0,0.99252,1e-05,0.84939]
[1776578515707,68.87,75537.51,0.0,0.99251,1e-05,0.85029]
[1776578520744,68.87,75537.09,0.0,0.99251,1e-05,0.85059]
[1776578525778,68.87,75537.8,0.0,0.99252,1e-05,0.85008]
[1776578533833,68.87,75538.74,0.0,0.99252,1e-05,0.84941]
[1776578539282,68.87,75546.57,0.0,0.99258,1e-05,0.8438]
[1776578540883,68.87,75548.78,0.0,0.9926,1e-05,0.84222]
[1776578544911,68.87,75552.38,0.0,0.99262,1e-05,0.83965]
[1776578549946,68.87,75551.19,0.0,0.99261,1e-05,0.8405]
[1776578554984,68.87,75553.05,0.0,0.99264,1e-05,0.83733]
[1776578559423,68.87,75558.16,0.0,0.99268,1e-05,0.83371]
[1776578565051,68.87,75559.54,0.0,0.99269,1e-05,0.83273]
[1776578570087,68.87,75564.0,0.0,0.99272,1e-05,0.82959]
[1776578573107,68.87,75558.0,0.0,0.99268,1e-05,0.83382]
[1776578574114,68.87,75559.55,0.0,0.99269,1e-05,0.83273]
[1776578579164,68.87,75560.45,0.0,0.9927,1e-05,0.83209]
[1776578584184,68.87,75562.75,0.0,0.99271,1e-05,0.83047]
[1776578587210,68.87,75552.36,0.0,0.99264,1e-05,0.83782]
[1776578588212,68.87,75543.92,0.0,0.99258,1e-05,0.84384]
[1776578589632,68.87,75543.15,0.0,0.99257,1e-05,0.84439]
[1776578594255,68.87,75535.92,0.0,0.99252,1e-05,0.84957]
[1776578597276,68.87,75527.39,0.0,0.99246,1e-05,0.85572]
[1776578601303,68.87,75521.78,0.0,0.99241,1e-05,0.85979]
[1776578603317,68.87,75511.3,0.0,0.99234,1e-05,0.86743]
[1776578604325,68.87,75497.23,0.0,0.99223,1e-05,0.87777]
[1776578605331,68.87,75496.47,0.0,0.99223,1e-05,0.87833]
[1776578610366,68.87,75496.2,0.0,0.99222,1e-05,0.87853]
[1776578615402,68.87,75496.11,0.0,0.99224,1e-05,0.87669]
[1776578618422,68.87,75503.0,0.0,0.99229,1e-05,0.87162]
[1776578619843,68.87,75508.04,0.0,0.99233,1e-05,0.86792]
[1776578623458,68.87,75502.03,0.0,0.99228,1e-05,0.87233]
[1776578628493,68.87,75503.27,0.0,0.99229,1e-05,0.87142]
[1776578633528,68.87,75507.32,0.0,0.99232,1e-05,0.86845]
[1776578637559,68.87,75507.18,0.0,0.99232,1e-05,0.86855]
[1776578642590,68.87,75508.82,0.0,0.99233,1e-05,0.86735]
[1776578643598,68.87,75515.99,0.0,0.99239,1e-05,0.86212]
[1776578644603,68.87,75516.4,0.0,0.99239,1e-05,0.86182]
[1776578649639,68.87,75511.44,0.0,0.99235,1e-05,0.86544]
[1776578654675,68.87,75512.51,0.0,0.99236,1e-05,0.86465]
[1776578658704,68.87,75482.41,0.0,0.99214,1e-05,0.88686]
[1776578659711,68.87,75466.85,0.0,0.99202,1e-05,0.89852]
[1776578662739,68.87,75474.18,0.0,0.99207,1e-05,0.89301]
[1776578666766,68.87,75479.2,0.0,0.99211,1e-05,0.88925]
[1776578668780,68.87,75484.34,0.0,0.99215,1e-05,0.88542]
[1776578669788,68.87,75490.81,0.0,0.9922,1e-05,0.88061]
[1776578674828,68.87,75496.11,0.0,0.99226,1e-05,0.87479]
[1776578679857,68.87,75499.72,0.0,0.99228,1e-05,0.87213]
[1776578685900,68.87,75499.67,0.0,0.99228,1e-05,0.87217]
[1776578689927,68.87,75494.38,0.0,0.99224,1e-05,0.87606]
[1776578691941,68.87,75487.69,0.0,0.99219,1e-05,0.88101]
[1776578693956,68.87,75485.14,0.0,0.99217,1e-05,0.88291]
[1776578696977,68.87,75484.28,0.0,0.99217,1e-05,0.88355]
[1776578702016,68.87,75484.57,0.0,0.99217,1e-05,0.88333]
[1776578703023,68.87,75491.89,0.0,0.99222,1e-05,0.8779]
[1776578704030,68.87,75495.35,0.0,0.99225,1e-05,0.87535]
[1776578710477,68.87,75495.46,0.0,0.99225,1e-05,0.87527]
[1776578717121,68.87,75495.49,0.0,0.99225,1e-05,0.87525]
[1776578722159,68.87,75496.91,0.0,0.99226,1e-05,0.8742]
[1776578728199,68.87,75497.5,0.0,0.99227,1e-05,0.87376]
[1776578734240,68.87,75497.9,0.0,0.99229,1e-05,0.87157]
[1776578740690,68.87,75498.44,0.0,0.99229,1e-05,0.87117]
[1776578749345,68.87,75498.7,0.0,0.99229,1e-05,0.87098]
[1776578754381,68.87,75498.99,0.0,0.99229,1e-05,0.87077]
[1776578759415,68.87,75499.52,0.0,0.9923,1e-05,0.87038]
[1776578762437,68.87,75509.69,0.0,0.99237,1e-05,0.86294]
[1776578767471,68.87,75506.31,0.0,0.99235,1e-05,0.8654]
[1776578772507,68.87,75502.35,0.0,0.99232,1e-05,0.8683]
[1776578777541,68.87,75501.58,0.0,0.99231,1e-05,0.86887]
[1776578782576,68.87,75501.44,0.0,0.99231,1e-05,0.86897]
[1776578788617,68.87,75501.16,0.0,0.99231,1e-05,0.86917]
[1776578793653,68.87,75506.17,0.0,0.99236,1e-05,0.86362]
[1776578796675,68.87,75508.29,0.0,0.99238,1e-05,0.86207]
[1776578801710,68.87,75512.75,0.0,0.99241,1e-05,0.85883]
[1776578806744,68.87,75512.97,0.0,0.99241,1e-05,0.85867]
[1776578811792,68.87,75516.27,0.0,0.99244,1e-05,0.85627]
[1776578814800,68.87,75518.8,0.0,0.99246,1e-05,0.85444]
[1776578819836,68.87,75517.25,0.0,0.99245,1e-05,0.85556]
[1776578824878,68.87,75520.44,0.0,0.99247,1e-05,0.85326]
[1776578825878,68.87,75526.52,0.0,0.99251,1e-05,0.84887]
[1776578827891,68.87,75531.74,0.0,0.99255,1e-05,0.84513]
[1776578832926,68.87,75528.13,0.0,0.99253,1e-05,0.84772]
[1776578836956,68.87,75522.46,0.0,0.99248,1e-05,0.8518]
[1776578841990,68.87,75520.61,0.0,0.99247,1e-05,0.85313]
[1776578849039,68.87,75516.26,0.0,0.99244,1e-05,0.85628]
[1776578854074,68.87,75515.19,0.0,0.99245,1e-05,0.85518]
[1776578858103,68.87,75508.29,0.0,0.9924,1e-05,0.86018]
[1776578862132,68.87,75507.39,0.0,0.99239,1e-05,0.86084]
[1776578867171,68.87,75507.3,0.0,0.99239,1e-05,0.86091]
[1776578877235,68.87,75507.34,0.0,0.99239,1e-05,0.86088]
[1776578882271,68.87,75512.01,0.0,0.99242,1e-05,0.85748]
[1776578883279,68.87,75506.36,0.0,0.99238,1e-05,0.86159]
[1776578886299,68.87,75503.74,0.0,0.99236,1e-05,0.8635]
[1776578891745,68.87,75502.0,0.0,0.99235,1e-05,0.86477]
[1776578897376,68.87,75502.67,0.0,0.99235,1e-05,0.86428]
[1776578903418,68.87,75502.49,0.0,0.99235,1e-05,0.86441]
[1776578908453,68.87,75502.37,0.0,0.99235,1e-05,0.8645]
[1776578913488,68.87,75502.32,0.0,0.99237,1e-05,0.86265]
[1776578918524,68.87,75501.63,0.0,0.99236,1e-05,0.86315]
[1776578924565,68.87,75501.58,0.0,0.99236,1e-05,0.86319]
[1776578929601,68.87,75501.71,0.0,0.99236,1e-05,0.86309]
[1776578935642,68.87,75500.58,0.0,0.99235,1e-05,0.86392]
[1776578940677,68.87,75500.85,0.0,0.99236,1e-05,0.86372]
[1776578942100,68.87,75507.4,0.0,0.9924,1e-05,0.85895]
[1776578943698,68.87,75510.24,0.0,0.99243,1e-05,0.85689]
[1776578948741,68.87,75512.41,0.0,0.99244,1e-05,0.85531]
[1776578953770,68.87,75497.56,0.0,0.99233,1e-05,0.86613]
[1776578954777,68.87,75451.32,0.0,0.99198,1e-05,0.90053]
[1776578955784,68.87,75436.69,0.0,0.99186,1e-05,0.91164]
[1776578959813,68.87,75430.28,0.0,0.99181,1e-05,0.91651]
[1776578964849,68.86,75429.59,0.0,0.99181,1e-05,0.91692]
[1776578969889,68.86,75428.78,0.0,0.9918,1e-05,0.91741]
[1776578971901,68.86,75435.43,0.0,0.99187,1e-05,0.91031]
[1776578976937,68.86,75435.5,0.0,0.99188,1e-05,0.9102]
[1776578981970,68.86,75435.56,0.0,0.99188,1e-05,0.91011]
[1776578987008,68.86,75438.7,0.0,0.9919,1e-05,0.90767]
[1776578992045,68.86,75439.21,0.0,0.99191,1e-05,0.90727]
[1776578994057,68.86,75449.66,0.0,0.99199,1e-05,0.89934]
[1776579003119,68.86,75448.54,0.0,0.99198,1e-05,0.90019]
[1776579008154,68.86,75444.44,0.0,0.99195,1e-05,0.9033]
[1776579011180,68.86,75450.47,0.0,0.99199,1e-05,0.89873]
[1776579012184,68.86,75453.44,0.0,0.99202,1e-05,0.89649]
[1776579016212,68.86,75459.14,0.0,0.99206,1e-05,0.8922]
[1776579019232,68.86,75469.41,0.0,0.99214,1e-05,0.88452]
[1776579020242,68.86,75470.57,0.0,0.99215,1e-05,0.88366]
[1776579022253,68.86,75476.86,0.0,0.9922,1e-05,0.87898]
[1776579028295,68.86,75480.09,0.0,0.99222,1e-05,0.87659]
[1776579037357,68.86,75483.57,0.0,0.99226,1e-05,0.87211]
[1776579042393,68.86,75487.68,0.0,0.99229,1e-05,0.86909]
[1776579048435,68.86,75489.04,0.0,0.9923,1e-05,0.86809]
[1776579054477,68.86,75490.97,0.0,0.99232,1e-05,0.86667]
[1776579060519,68.86,75492.11,0.0,0.99233,1e-05,0.86584]
[1776579062948,68.86,75498.32,0.0,0.99237,1e-05,0.8613]
[1776579069582,68.86,75499.01,0.0,0.99238,1e-05,0.8608]
[1776579074618,68.86,75499.36,0.0,0.99238,1e-05,0.86054]
[1776579080659,68.86,75499.15,0.0,0.99238,1e-05,0.8607]
[1776579083090,68.86,75489.56,0.0,0.99231,1e-05,0.86771]
[1776579083680,68.86,75489.56,0.0,0.99231,1e-05,0.86771]
[1776579088715,68.86,75488.18,0.0,0.9923,1e-05,0.86872]
[1776579094757,68.86,75491.61,0.0,0.99234,1e-05,0.86431]
[1776579099793,68.86,75492.84,0.0,0.99235,1e-05,0.86341]
[1776579105835,68.86,75494.41,0.0,0.99236,1e-05,0.86226]
[1776579110869,68.86,75495.13,0.0,0.99237,1e-05,0.86174]
[1776579115904,68.86,75495.18,0.0,0.99237,1e-05,0.8617]
[1776579121950,68.86,75494.94,0.0,0.99237,1e-05,0.86188]
[1776579126982,68.86,75495.19,0.0,0.99237,1e-05,0.86169]
[1776579133442,68.86,75495.59,0.0,0.99237,1e-05,0.8614]
[1776579140077,68.86,75495.59,0.0,0.99237,1e-05,0.8614]
[1776579145111,68.86,75499.06,0.0,0.9924,1e-05,0.85887]
[1776579151216,68.86,75500.41,0.0,0.99242,1e-05,0.85601]
[1776579152171,68.86,75483.08,0.0,0.99229,1e-05,0.86866]
[1776579153170,68.86,75462.32,0.0,0.99214,1e-05,0.88403]
[1776579154179,68.86,75454.38,0.0,0.99207,1e-05,0.88997]
[1776579155191,68.86,75451.02,0.0,0.99205,1e-05,0.89248]
[1776579160218,68.86,75448.22,0.0,0.99203,1e-05,0.89454]
[1776579164246,68.86,75438.97,0.0,0.99196,1e-05,0.9015]
[1776579169281,68.86,75440.17,0.0,0.99197,1e-05,0.90053]
[1776579174316,68.86,75439.7,0.0,0.99196,1e-05,0.90084]
[1776579179351,68.86,75442.96,0.0,0.99199,1e-05,0.89836]
[1776579180358,68.86,75451.72,0.0,0.99206,1e-05,0.89176]
[1776579181366,68.86,75453.64,0.0,0.99207,1e-05,0.89032]
[1776579183379,68.86,75447.07,0.0,0.99202,1e-05,0.89526]
[1776579188424,68.86,75445.0,0.0,0.992,1e-05,0.89682]
[1776579192454,68.86,75447.73,0.0,0.99202,1e-05,0.89476]
[1776579197487,68.86,75445.39,0.0,0.99201,1e-05,0.89653]
[1776579202523,68.86,75439.99,0.0,0.99196,1e-05,0.90061]
[1776579204535,68.86,75436.27,0.0,0.99194,1e-05,0.90343]
[1776579209571,68.86,75433.98,0.0,0.99192,1e-05,0.90517]
[1776579214606,68.86,75432.3,0.0,0.99192,1e-05,0.90449]
[1776579219642,68.86,75430.22,0.0,0.9919,1e-05,0.90607]
[1776579224677,68.86,75429.5,0.0,0.9919,1e-05,0.90662]
[1776579230719,68.86,75433.8,0.0,0.99193,1e-05,0.90335]
[1776579235759,68.86,75434.28,0.0,0.99194,1e-05,0.90299]
[1776579240791,68.86,75432.86,0.0,0.99193,1e-05,0.90407]
[1776579245827,68.86,75432.57,0.0,0.99192,1e-05,0.90429]
[1776579250862,68.86,75425.67,0.0,0.99187,1e-05,0.90954]
[1776579255896,68.86,75428.45,0.0,0.99189,1e-05,0.9074]
[1776579257911,68.86,75434.76,0.0,0.99194,1e-05,0.9026]
[1776579261938,68.86,75429.51,0.0,0.9919,1e-05,0.90659]
[1776579266974,68.86,75423.53,0.0,0.99185,1e-05,0.91115]
[1776579268987,68.86,75421.24,0.0,0.99183,1e-05,0.91289]
[1776579274436,68.86,75421.44,0.0,0.99185,1e-05,0.91071]
[1776579280066,68.86,75421.0,0.0,0.99185,1e-05,0.91102]
[1776579284505,68.86,75415.05,0.0,0.9918,1e-05,0.91555]
[1776579290137,68.85,75415.98,0.0,0.99181,1e-05,0.91474]
[1776579297187,68.85,75416.31,0.0,0.99182,1e-05,0.91435]
[1776579302220,68.85,75419.3,0.0,0.99184,1e-05,0.91196]
[1776579306265,68.85,75411.26,0.0,0.99178,1e-05,0.91802]
[1776579307270,68.85,75406.2,0.0,0.99174,1e-05,0.92189]
[1776579312304,68.85,75411.19,0.0,0.99178,1e-05,0.91787]
[1776579314321,68.85,75417.49,0.0,0.99183,1e-05,0.91297]
[1776579319363,68.84,75414.86,0.0,0.99181,1e-05,0.91488]
[1776579323387,68.84,75407.18,0.0,0.99175,1e-05,0.92065]
[1776579324391,68.84,75402.08,0.0,0.99171,1e-05,0.92454]
[1776579329428,68.84,75400.7,0.0,0.9917,1e-05,0.9254]
[1776579330443,68.84,75366.4,0.0,0.99142,1e-05,0.95227]
[1776579331443,68.84,75340.16,0.0,0.99122,1e-05,0.9711]
[1776579333465,68.83,75324.48,0.0,0.99109,1e-05,0.98368]
[1776579334463,68.83,75321.4,0.0,0.99107,1e-05,0.98588]
[1776579335470,68.83,75337.07,0.0,0.9912,1e-05,0.973]
[1776579337484,68.83,75342.26,0.0,0.99125,1e-05,0.96855]
[1776579341512,68.82,75336.99,0.0,0.99121,1e-05,0.97229]
[1776579346548,68.81,75333.28,0.0,0.99118,1e-05,0.97462]
[1776579347554,68.81,75324.77,0.0,0.99111,1e-05,0.9814]
[1776579348561,68.81,75322.99,0.0,0.9911,1e-05,0.98271]
[1776579353596,68.78,75321.59,0.0,0.99111,1e-05,0.98179]
[1776579355613,68.75,75327.71,0.0,0.99119,1e-05,0.974]
[1776579357629,68.73,75332.74,0.0,0.99125,1e-05,0.96852]
[1776579360645,68.72,75334.07,0.0,0.99126,1e-05,0.96709]
[1776579365684,68.72,75335.11,0.0,0.99128,1e-05,0.96567]
[1776579368702,68.71,75345.21,0.0,0.99136,1e-05,0.95723]
[1776579369713,68.71,75346.25,0.0,0.99137,1e-05,0.9563]
[1776579373737,68.7,75354.89,0.0,0.99145,1e-05,0.94903]
[1776579374753,68.7,75371.01,0.0,0.99158,1e-05,0.93622]
[1776579376765,68.7,75385.23,0.0,0.9917,1e-05,0.92496]
[1776579377772,68.7,75386.94,0.0,0.99172,1e-05,0.92355]
[1776579379785,68.7,75395.45,0.0,0.99178,1e-05,0.91693]
[1776579380793,68.7,75404.0,0.0,0.99185,1e-05,0.91032]
[1776579381799,68.7,75413.69,0.0,0.99193,1e-05,0.9029]
[1776579383827,68.7,75413.55,0.0,0.99193,1e-05,0.90301]
[1776579388848,68.7,75412.38,0.0,0.99192,1e-05,0.9039]
[1776579390862,68.7,75413.22,0.0,0.99193,1e-05,0.90326]
[1776579396904,68.7,75412.59,0.0,0.99194,1e-05,0.90178]
[1776579401938,68.7,75414.69,0.0,0.99195,1e-05,0.90018]
[1776579406974,68.7,75414.76,0.0,0.99195,1e-05,0.90013]
[1776579408988,68.7,75408.5,0.0,0.99191,1e-05,0.9049]
[1776579413017,68.7,75403.7,0.0,0.99187,1e-05,0.90857]
[1776579418052,68.7,75405.32,0.0,0.99188,1e-05,0.90733]
[1776579422082,68.7,75395.62,0.0,0.9918,1e-05,0.91477]
[1776579423086,68.7,75385.73,0.0,0.99172,1e-05,0.92241]
[1776579424094,68.7,75383.77,0.0,0.99171,1e-05,0.92392]
[1776579425529,68.7,75371.24,0.0,0.99161,1e-05,0.93367]
[1776579426107,68.7,75371.24,0.0,0.99161,1e-05,0.93364]
[1776579427114,68.7,75371.09,0.0,0.99161,1e-05,0.93371]
[1776579431144,68.7,75365.46,0.0,0.99156,1e-05,0.93796]
[1776579432149,68.69,75362.43,0.0,0.99154,1e-05,0.9403]
[1776579433161,68.69,75356.59,0.0,0.9915,1e-05,0.94434]
[1776579434163,68.68,75355.7,0.0,0.9915,1e-05,0.94439]
[1776579435599,68.67,75364.58,0.0,0.99157,1e-05,0.93673]
[1776579436177,68.66,75364.58,0.0,0.99158,1e-05,0.93615]
[1776579440209,68.65,75358.65,0.0,0.99154,1e-05,0.9397]
[1776579445670,68.63,75359.62,0.0,0.99156,1e-05,0.93768]
[1776579451282,68.63,75360.1,0.0,0.99159,1e-05,0.93499]
[1776579456318,68.63,75361.64,0.0,0.9916,1e-05,0.93355]
[1776579461353,68.62,75367.83,0.0,0.99166,1e-05,0.92851]
[1776579462362,68.62,75368.72,0.0,0.99166,1e-05,0.92778]
[1776579464375,68.62,75374.91,0.0,0.99171,1e-05,0.92293]
[1776579465811,68.62,75381.26,0.0,0.99177,1e-05,0.91799]
[1776579469412,68.62,75386.88,0.0,0.99181,1e-05,0.91363]
[1776579474449,68.62,75385.07,0.0,0.9918,1e-05,0.91498]
[1776579475881,68.62,75377.62,0.0,0.99174,1e-05,0.92071]
[1776579477467,68.62,75376.53,0.0,0.99173,1e-05,0.92154]
[1776579478474,68.62,75365.83,0.0,0.99164,1e-05,0.92984]
[1776579479481,68.62,75363.91,0.0,0.99163,1e-05,0.9313]
[1776579484517,68.62,75362.3,0.0,0.99162,1e-05,0.93237]
[1776579490563,68.62,75359.34,0.0,0.99159,1e-05,0.9347]
[1776579495597,68.61,75363.81,0.0,0.99163,1e-05,0.93097]
[1776579503652,68.6,75364.41,0.0,0.99165,1e-05,0.92912]
[1776579509695,68.59,75360.74,0.0,0.99163,1e-05,0.93122]
[1776579513723,68.58,75352.48,0.0,0.99158,1e-05,0.93543]
[1776579514731,68.58,75343.36,0.0,0.99151,1e-05,0.94257]
[1776579516744,68.58,75341.67,0.0,0.99149,1e-05,0.94384]
[1776579521785,68.58,75342.56,0.0,0.9915,1e-05,0.94299]
[1776579526828,68.57,75347.26,0.0,0.99154,1e-05,0.93886]
[1776579528839,68.57,75360.22,0.0,0.99165,1e-05,0.92855]
[1776579529845,68.57,75375.83,0.0,0.99178,1e-05,0.91642]
[1776579530851,68.57,75376.87,0.0,0.99179,1e-05,0.91557]
[1776579531863,68.57,75377.52,0.0,0.99179,1e-05,0.91503]
[1776579535885,68.57,75385.18,0.0,0.99185,1e-05,0.90907]
[1776579536893,68.57,75387.59,0.0,0.99187,1e-05,0.90719]
[1776579541931,68.57,75385.07,0.0,0.99185,1e-05,0.90909]
[1776579543942,68.57,75390.82,0.0,0.9919,1e-05,0.90467]
[1776579544951,68.57,75393.89,0.0,0.99192,1e-05,0.90231]
[1776579545957,68.57,75401.32,0.0,0.99198,1e-05,0.89665]
[1776579546965,68.57,75408.07,0.0,0.99204,1e-05,0.89154]
[1776579547970,68.57,75410.88,0.0,0.99206,1e-05,0.88942]
[1776579553005,68.57,75409.48,0.0,0.99205,1e-05,0.89047]
[1776579558040,68.57,75409.98,0.0,0.99205,1e-05,0.89009]
[1776579561061,68.57,75404.84,0.0,0.99201,1e-05,0.89398]
[1776579566541,68.57,75402.66,0.0,0.99199,1e-05,0.89563]
[1776579571150,68.57,75407.84,0.0,0.99205,1e-05,0.88977]
[1776579576610,68.57,75403.26,0.0,0.99201,1e-05,0.89323]
[1776579581203,68.57,75396.71,0.0,0.99196,1e-05,0.8982]
[1776579583218,68.57,75402.1,0.0,0.99201,1e-05,0.89411]
[1776579586683,68.57,75396.57,0.0,0.99196,1e-05,0.89831]
[1776579589262,68.57,75390.19,0.0,0.99191,1e-05,0.90317]
[1776579594294,68.57,75389.43,0.0,0.99191,1e-05,0.90375]
[1776579599335,68.57,75392.06,0.0,0.99193,1e-05,0.90174]
[1776579601349,68.57,75399.31,0.0,0.99198,1e-05,0.89623]
[1776579603371,68.57,75399.48,0.0,0.99198,1e-05,0.8961]
[1776579605378,68.57,75392.98,0.0,0.99193,1e-05,0.90104]
[1776579607394,68.57,75390.43,0.0,0.99191,1e-05,0.90299]
[1776579612426,68.57,75389.97,0.0,0.99191,1e-05,0.90334]
[1776579617460,68.57,75394.8,0.0,0.99195,1e-05,0.89966]
[1776579622495,68.57,75395.46,0.0,0.99195,1e-05,0.89915]
[1776579627530,68.57,75393.91,0.0,0.99194,1e-05,0.90033]
[1776579631559,68.57,75400.07,0.0,0.99201,1e-05,0.8937]
[1776579637039,68.57,75401.04,0.0,0.99201,1e-05,0.89296]
[1776579642636,68.57,75401.48,0.0,0.99202,1e-05,0.89263]
[1776579647672,68.57,75401.71,0.0,0.99202,1e-05,0.89246]
[1776579652706,68.57,75401.99,0.0,0.99202,1e-05,0.89224]
[1776579657741,68.57,75402.92,0.0,0.99203,1e-05,0.89154]
[1776579662778,68.57,75406.1,0.0,0.99205,1e-05,0.88914]
[1776579664790,68.57,75409.01,0.0,0.99208,1e-05,0.88694]
[1776579667812,68.57,75414.42,0.0,0.99212,1e-05,0.88288]
[1776579670837,68.57,75422.95,0.0,0.99218,1e-05,0.8765]
[1776579671842,68.57,75429.6,0.0,0.99223,1e-05,0.87155]
[1776579672870,68.57,75431.0,0.0,0.99225,1e-05,0.87052]
[1776579674865,68.57,75446.73,0.0,0.99236,1e-05,0.85892]
[1776579675872,68.57,75451.91,0.0,0.9924,1e-05,0.85513]
[1776579677890,68.57,75454.44,0.0,0.99242,1e-05,0.85329]
[1776579682923,68.57,75455.09,0.0,0.99243,1e-05,0.85281]
[1776579687956,68.57,75457.77,0.0,0.99245,1e-05,0.85086]
[1776579691985,68.57,75452.74,0.0,0.99243,1e-05,0.85264]
[1776579697020,68.57,75453.02,0.0,0.99243,1e-05,0.85243]
[1776579702055,68.57,75457.6,0.0,0.99246,1e-05,0.8491]
[1776579707089,68.57,75458.1,0.0,0.99247,1e-05,0.84874]
[1776579712123,68.57,75458.56,0.0,0.99247,1e-05,0.84841]
[1776579717610,68.57,75459.3,0.0,0.99247,1e-05,0.84787]
[1776579722195,68.57,75451.99,0.0,0.99242,1e-05,0.85318]
[1776579727682,68.57,75453.43,0.0,0.99243,1e-05,0.85213]
[1776579729246,68.57,75446.84,0.0,0.99238,1e-05,0.85695]
[1776579730251,68.57,75444.84,0.0,0.99237,1e-05,0.85841]
[1776579737752,68.57,75440.0,0.0,0.99233,1e-05,0.86196]
[1776579746362,68.57,75440.39,0.0,0.99233,1e-05,0.86168]
[1776579751398,68.57,75439.2,0.0,0.99234,1e-05,0.86065]
[1776579756433,68.57,75438.99,0.0,0.99234,1e-05,0.8608]
[1776579760462,68.57,75432.58,0.0,0.99229,1e-05,0.86552]
[1776579764489,68.57,75437.95,0.0,0.99233,1e-05,0.86157]
[1776579769523,68.57,75439.59,0.0,0.99234,1e-05,0.86036]
[1776579774558,68.57,75439.68,0.0,0.99234,1e-05,0.8603]
[1776579780600,68.57,75438.26,0.0,0.99233,1e-05,0.86134]
[1776579788114,68.57,75438.13,0.0,0.99233,1e-05,0.86144]
[1776579793691,68.57,75438.17,0.0,0.99233,1e-05,0.86141]
[1776579798726,68.57,75437.86,0.0,0.99233,1e-05,0.86163]
[1776579803760,68.57,75440.22,0.0,0.99235,1e-05,0.8599]
[1776579809803,68.57,75444.21,0.0,0.99238,1e-05,0.85698]
[1776579814840,68.57,75446.67,0.0,0.99241,1e-05,0.85329]
[1776579819874,68.57,75447.65,0.0,0.99242,1e-05,0.85257]
[1776579824910,68.57,75448.25,0.0,0.99242,1e-05,0.85213]
[1776579829949,68.57,75445.31,0.0,0.9924,1e-05,0.85428]
[1776579834984,68.57,75444.5,0.0,0.9924,1e-05,0.85487]
[1776579840037,68.57,75432.98,0.0,0.99231,1e-05,0.86332]
[1776579841028,68.57,75426.23,0.0,0.99226,1e-05,0.86831]
[1776579842037,68.57,75426.1,0.0,0.99226,1e-05,0.8684]
[1776579844050,68.57,75432.47,0.0,0.99231,1e-05,0.8637]
[1776579846063,68.57,75433.87,0.0,0.99232,1e-05,0.86267]
[1776579849085,68.57,75438.91,0.0,0.99235,1e-05,0.85896]
[1776579854121,68.57,75434.32,0.0,0.99232,1e-05,0.86234]
[1776579859155,68.57,75438.08,0.0,0.99235,1e-05,0.85957]
[1776579864191,68.57,75448.34,0.0,0.99243,1e-05,0.85207]
[1776579866205,68.57,75454.43,0.0,0.99247,1e-05,0.84764]
[1776579869226,68.57,75459.69,0.0,0.99251,1e-05,0.84383]
[1776579876275,68.57,75462.19,0.0,0.99254,1e-05,0.84015]
[1776579881310,68.57,75464.51,0.0,0.99256,1e-05,0.83848]
[1776579886349,68.57,75465.04,0.0,0.99257,1e-05,0.8381]
[1776579892388,68.57,75465.63,0.0,0.99257,1e-05,0.83768]
[1776579897425,68.57,75465.07,0.0,0.99257,1e-05,0.83808]
[1776579902459,68.57,75465.24,0.0,0.99257,1e-05,0.83796]
[1776579907494,68.57,75461.27,0.0,0.99254,1e-05,0.84082]
[1776579912528,68.57,75463.08,0.0,0.99255,1e-05,0.83951]
[1776579917564,68.57,75464.2,0.0,0.99256,1e-05,0.83871]
[1776579922599,68.57,75463.81,0.0,0.99256,1e-05,0.83899]
[1776579927634,68.57,75464.05,0.0,0.99256,1e-05,0.83881]
[1776579933677,68.57,75463.85,0.0,0.99257,1e-05,0.83709]
[1776579939178,68.57,75463.42,0.0,0.99257,1e-05,0.8374]
[1776579944754,68.57,75464.08,0.0,0.99257,1e-05,0.83693]
[1776579949794,68.57,75464.28,0.0,0.99258,1e-05,0.83678]
[1776579954823,68.57,75463.94,0.0,0.99257,1e-05,0.83703]
[1776579959859,68.57,75462.14,0.0,0.99256,1e-05,0.83832]
[1776579961873,68.57,75456.23,0.0,0.99252,1e-05,0.84258]
[1776579964893,68.57,75453.23,0.0,0.99249,1e-05,0.84475]
[1776579969388,68.57,75449.81,0.0,0.99247,1e-05,0.84723]
[1776579976982,68.57,75452.35,0.0,0.99249,1e-05,0.84539]
[1776579982017,68.57,75455.38,0.0,0.99251,1e-05,0.84319]
[1776579987051,68.57,75457.24,0.0,0.99252,1e-05,0.84185]
[1776579992086,68.57,75458.14,0.0,0.99255,1e-05,0.83933]
[1776579997122,68.57,75457.75,0.0,0.99254,1e-05,0.83961]
[1776580006184,68.57,75456.85,0.0,0.99254,1e-05,0.84026]
[1776580013234,68.57,75457.1,0.0,0.99254,1e-05,0.84008]
[1776580019276,68.57,75457.59,0.0,0.99254,1e-05,0.83972]
[1776580026325,68.57,75458.35,0.0,0.99255,1e-05,0.83918]
[1776580031362,68.57,75459.68,0.0,0.99256,1e-05,0.83822]
[1776580036395,68.57,75464.64,0.0,0.99259,1e-05,0.83466]
[1776580041431,68.57,75468.34,0.0,0.99262,1e-05,0.83201]
[1776580046465,68.57,75467.97,0.0,0.99262,1e-05,0.83227]
[1776580054521,68.57,75467.01,0.0,0.99263,1e-05,0.8311]
[1776580060019,68.57,75465.76,0.0,0.99262,1e-05,0.83199]
[1776580065601,68.57,75465.17,0.0,0.99261,1e-05,0.83242]
[1776580070635,68.57,75464.65,0.0,0.99261,1e-05,0.83279]
[1776580076677,68.57,75464.59,0.0,0.99261,1e-05,0.83283]
[1776580081712,68.57,75464.57,0.0,0.99261,1e-05,0.83284]
[1776580090234,68.57,75462.64,0.0,0.9926,1e-05,0.83423]
[1776580096817,68.57,75462.62,0.0,0.9926,1e-05,0.83424]
[1776580102859,68.57,75462.87,0.0,0.9926,1e-05,0.83406]
[1776580107897,68.57,75463.15,0.0,0.9926,1e-05,0.83386]
[1776580113939,68.57,75462.48,0.0,0.99261,1e-05,0.83248]
[1776580118987,68.57,75463.25,0.0,0.99262,1e-05,0.83193]
[1776580120450,68.57,75454.99,0.0,0.99256,1e-05,0.83785]
[1776580122003,68.57,75455.4,0.0,0.99256,1e-05,0.83756]
[1776580127038,68.57,75455.14,0.0,0.99256,1e-05,0.83774]
[1776580132088,68.57,75448.08,0.0,0.9925,1e-05,0.84284]
[1776580133083,68.57,75446.92,0.0,0.9925,1e-05,0.84368]
[1776580138116,68.57,75447.05,0.0,0.9925,1e-05,0.84358]
[1776580143155,68.57,75445.63,0.0,0.99249,1e-05,0.84461]
[1776580148188,68.57,75443.43,0.0,0.99247,1e-05,0.8462]
[1776580153223,68.57,75444.36,0.0,0.99248,1e-05,0.84553]
[1776580158259,68.57,75444.02,0.0,0.99247,1e-05,0.84578]
[1776580163293,68.57,75442.47,0.0,0.99246,1e-05,0.8469]
[1776580170807,68.57,75441.75,0.0,0.99246,1e-05,0.84742]
[1776580176384,68.57,75438.4,0.0,0.99245,1e-05,0.84797]
[1776580183433,68.57,75438.46,0.0,0.99245,1e-05,0.84793]
[1776580190483,68.57,75438.62,0.0,0.99245,1e-05,0.84781]
[1776580195518,68.57,75438.69,0.0,0.99245,1e-05,0.84776]
[1776580200552,68.57,75438.49,0.0,0.99245,1e-05,0.84791]
[1776580211640,68.57,75440.9,0.0,0.99247,1e-05,0.84616]
[1776580216676,68.57,75440.91,0.0,0.99247,1e-05,0.84615]
[1776580218691,68.57,75446.01,0.0,0.99251,1e-05,0.84245]
[1776580221162,68.57,75451.32,0.0,0.99254,1e-05,0.83862]
[1776580223725,68.57,75453.43,0.0,0.99256,1e-05,0.8371]
[1776580225739,68.57,75459.31,0.0,0.9926,1e-05,0.83288]
[1776580227753,68.57,75462.27,0.0,0.99263,1e-05,0.83077]
[1776580232790,68.57,75462.35,0.0,0.99264,1e-05,0.82885]
[1776580241302,68.57,75464.44,0.0,0.99266,1e-05,0.82736]
[1776580246891,68.57,75464.63,0.0,0.99266,1e-05,0.82722]
[1776580251926,68.57,75464.6,0.0,0.99266,1e-05,0.82724]
[1776580256960,68.57,75464.54,0.0,0.99266,1e-05,0.82729]
[1776580261996,68.57,75463.91,0.0,0.99265,1e-05,0.82774]
[1776580267032,68.57,75464.44,0.0,0.99266,1e-05,0.82736]
[1776580272066,68.57,75465.87,0.0,0.99267,1e-05,0.82634]
[1776580277103,68.57,75467.96,0.0,0.99268,1e-05,0.82485]
[1776580282137,68.57,75467.17,0.0,0.99268,1e-05,0.82542]
[1776580288179,68.57,75466.83,0.0,0.99267,1e-05,0.82566]
[1776580289187,68.57,75474.94,0.0,0.99273,1e-05,0.81991]
[1776580290194,68.57,75478.18,0.0,0.99276,1e-05,0.81762]
[1776580291654,68.57,75481.56,0.0,0.9928,1e-05,0.8134]
[1776580297242,68.57,75480.14,0.0,0.99279,1e-05,0.8144]
[1776580301725,68.57,75474.16,0.0,0.99274,1e-05,0.81861]
[1776580304293,68.57,75469.29,0.0,0.99271,1e-05,0.82206]
[1776580311341,68.57,75467.98,0.0,0.9927,1e-05,0.82299]
[1776580317391,68.57,75466.31,0.0,0.99269,1e-05,0.82417]
[1776580322425,68.57,75464.76,0.0,0.99268,1e-05,0.82527]
[1776580323429,68.57,75456.49,0.0,0.99261,1e-05,0.83117]
[1776580324436,68.57,75459.64,0.0,0.99264,1e-05,0.82892]
[1776580329472,68.57,75459.79,0.0,0.99264,1e-05,0.82881]
[1776580334506,68.57,75459.1,0.0,0.99263,1e-05,0.82931]
[1776580341555,68.57,75459.53,0.0,0.99264,1e-05,0.829]
[1776580347597,68.57,75460.14,0.0,0.99264,1e-05,0.82857]
[1776580352631,68.57,75460.46,0.0,0.99266,1e-05,0.82648]
[1776580354647,68.57,75467.74,0.0,0.99271,1e-05,0.82131]
[1776580355654,68.57,75468.59,0.0,0.99272,1e-05,0.82071]
[1776580357668,68.57,75462.63,0.0,0.99268,1e-05,0.82493]
[1776580362703,68.57,75461.66,0.0,0.99267,1e-05,0.82562]
[1776580367738,68.57,75459.85,0.0,0.99266,1e-05,0.82691]
[1776580368745,68.57,75452.94,0.0,0.9926,1e-05,0.83185]
[1776580374789,68.57,75451.7,0.0,0.9926,1e-05,0.83274]
[1776580378816,68.57,75458.71,0.0,0.99265,1e-05,0.82773]
[1776580380830,68.57,75461.09,0.0,0.99266,1e-05,0.82603]
[1776580386872,68.57,75464.75,0.0,0.99269,1e-05,0.82343]
[1776580392360,68.57,75464.86,0.0,0.99269,1e-05,0.82335]
[1776580397950,68.57,75471.04,0.0,0.99274,1e-05,0.81897]
[1776580402431,68.57,75473.69,0.0,0.99276,1e-05,0.8171]
[1776580407016,68.57,75480.42,0.0,0.9928,1e-05,0.81237]
[1776580408023,68.57,75488.91,0.0,0.99286,1e-05,0.80642]
[1776580409031,68.57,75485.5,0.0,0.99284,1e-05,0.80881]
[1776580411045,68.57,75482.5,0.0,0.99283,1e-05,0.80908]
[1776580416079,68.57,75487.54,0.0,0.99287,1e-05,0.80555]
[1776580417087,68.57,75480.56,0.0,0.99282,1e-05,0.81043]
[1776580418093,68.57,75478.2,0.0,0.9928,1e-05,0.81209]
[1776580421115,68.57,75484.5,0.0,0.99285,1e-05,0.80768]
[1776580422573,68.57,75490.68,0.0,0.99289,1e-05,0.80337]
[1776580427157,68.57,75496.44,0.0,0.99293,1e-05,0.79937]
[1776580429171,68.57,75500.42,0.0,0.99296,1e-05,0.79662]
[1776580434206,68.57,75500.4,0.0,0.99296,1e-05,0.79663]
[1776580440248,68.57,75497.84,0.0,0.99294,1e-05,0.7984]
[1776580444276,68.57,75503.95,0.0,0.99299,1e-05,0.79418]
[1776580449312,68.57,75501.15,0.0,0.99297,1e-05,0.79611]
[1776580457368,68.57,75501.64,0.0,0.99297,1e-05,0.79578]
[1776580462857,68.57,75504.59,0.0,0.99299,1e-05,0.79374]
[1776580468445,68.57,75504.66,0.0,0.99299,1e-05,0.79369]
[1776580473485,68.57,75505.06,0.0,0.99301,1e-05,0.79161]
[1776580478518,68.57,75508.03,0.0,0.99303,1e-05,0.78958]
[1776580484559,68.57,75508.2,0.0,0.99303,1e-05,0.78946]
[1776580493066,68.57,75508.42,0.0,0.99303,1e-05,0.78931]
[1776580498659,68.57,75508.27,0.0,0.99303,1e-05,0.78941]
[1776580503696,68.57,75509.39,0.0,0.99304,1e-05,0.78864]
[1776580508729,68.57,75510.64,0.0,0.99305,1e-05,0.78779]
[1776580513764,68.57,75516.74,0.0,0.99309,1e-05,0.78362]
[1776580516786,68.57,75515.89,0.0,0.99308,1e-05,0.7842]
[1776580521820,68.57,75515.22,0.0,0.99308,1e-05,0.78466]
[1776580527863,68.57,75514.95,0.0,0.99308,1e-05,0.78484]
[1776580532897,68.57,75508.85,0.0,0.99305,1e-05,0.78721]
[1776580537932,68.57,75507.4,0.0,0.99304,1e-05,0.78821]
[1776580543974,68.57,75506.22,0.0,0.99303,1e-05,0.78902]
[1776580550018,68.57,75506.5,0.0,0.99303,1e-05,0.78882]
[1776580556062,68.57,75506.19,0.0,0.99303,1e-05,0.78904]
[1776580561095,68.57,75509.81,0.0,0.99306,1e-05,0.78656]
[1776580567136,68.57,75511.36,0.0,0.99307,1e-05,0.7855]
[1776580572173,68.57,75511.61,0.0,0.99307,1e-05,0.78533]
[1776580577208,68.57,75511.35,0.0,0.99307,1e-05,0.78551]
[1776580582244,68.57,75509.76,0.0,0.99306,1e-05,0.78659]
[1776580587278,68.57,75509.8,0.0,0.99306,1e-05,0.78656]
[1776580592313,68.57,75509.77,0.0,0.99307,1e-05,0.78479]
[1776580597348,68.57,75509.64,0.0,0.99307,1e-05,0.78488]
[1776580602384,68.57,75504.61,0.0,0.99304,1e-05,0.78832]
[1776580607419,68.57,75504.46,0.0,0.99304,1e-05,0.78842]
[1776580613915,68.57,75501.98,0.0,0.99302,1e-05,0.79012]
[1776580619502,68.57,75505.25,0.0,0.99304,1e-05,0.78788]
[1776580624537,68.57,75507.01,0.0,0.99305,1e-05,0.78668]
[1776580629572,68.57,75506.51,0.0,0.99305,1e-05,0.78702]
[1776580634609,68.57,75506.71,0.0,0.99305,1e-05,0.78688]
[1776580639642,68.57,75506.8,0.0,0.99305,1e-05,0.78682]
[1776580648706,68.57,75507.13,0.0,0.99305,1e-05,0.78659]
[1776580653744,68.57,75509.16,0.0,0.99308,1e-05,0.78341]
[1776580664820,68.57,75509.12,0.0,0.99308,1e-05,0.78344]
[1776580669859,68.57,75510.35,0.0,0.99309,1e-05,0.7826]
[1776580674890,68.57,75510.51,0.0,0.99309,1e-05,0.78249]
[1776580679925,68.57,75517.66,0.0,0.99314,1e-05,0.77763]
[1776580681938,68.57,75520.35,0.0,0.99316,1e-05,0.77581]
[1776580686974,68.57,75520.24,0.0,0.99316,1e-05,0.77589]
[1776580690007,68.57,75513.27,0.0,0.99311,1e-05,0.78061]
[1776580695037,68.57,75513.09,0.0,0.99311,1e-05,0.78074]
[1776580700072,68.57,75511.28,0.0,0.9931,1e-05,0.78197]
[1776580708130,68.57,75510.14,0.0,0.99309,1e-05,0.78274]
[1776580713162,68.57,75511.31,0.0,0.99311,1e-05,0.78016]
[1776580718197,68.57,75511.04,0.0,0.99311,1e-05,0.78034]
[1776580724689,68.57,75510.79,0.0,0.99311,1e-05,0.78051]
[1776580731289,68.57,75513.55,0.0,0.99313,1e-05,0.77864]
[1776580737330,68.57,75513.16,0.0,0.99313,1e-05,0.7789]
[1776580742366,68.57,75509.66,0.0,0.9931,1e-05,0.78128]
[1776580747401,68.57,75514.46,0.0,0.99314,1e-05,0.77802]
[1776580752435,68.57,75517.07,0.0,0.99315,1e-05,0.77625]
[1776580757470,68.57,75522.26,0.0,0.99319,1e-05,0.77275]
[1776580762505,68.57,75520.61,0.0,0.99318,1e-05,0.77386]
[1776580767540,68.57,75516.3,0.0,0.99315,1e-05,0.77677]
[1776580770562,68.57,75510.74,0.0,0.99311,1e-05,0.78054]
[1776580775597,68.57,75508.89,0.0,0.99311,1e-05,0.78001]
[1776580778620,68.57,75500.67,0.0,0.99306,1e-05,0.78562]
[1776580779625,68.57,75500.08,0.0,0.99305,1e-05,0.78602]
[1776580781645,68.57,75491.05,0.0,0.99299,1e-05,0.79222]
[1776580782647,68.57,75484.27,0.0,0.99294,1e-05,0.7969]
[1776580783653,68.57,75485.32,0.0,0.99295,1e-05,0.79617]
[1776580785668,68.57,75490.26,0.0,0.99298,1e-05,0.79276]
[1776580791709,68.57,75486.11,0.0,0.99295,1e-05,0.79563]
[1776580801780,68.57,75483.52,0.0,0.99294,1e-05,0.79742]
[1776580805249,68.57,75477.85,0.0,0.9929,1e-05,0.80135]
[1776580814873,68.57,75475.1,0.0,0.99288,1e-05,0.80327]
[1776580819906,68.57,75476.78,0.0,0.99289,1e-05,0.8021]
[1776580825389,68.57,75476.92,0.0,0.99289,1e-05,0.802]
[1776580830985,68.57,75476.68,0.0,0.99289,1e-05,0.80217]
[1776580835016,68.57,75471.72,0.0,0.99287,1e-05,0.80379]
[1776580838034,68.57,75468.35,0.0,0.99284,1e-05,0.80615]
[1776580843069,68.57,75467.82,0.0,0.99284,1e-05,0.80652]
[1776580851128,68.57,75467.47,0.0,0.99284,1e-05,0.80676]
[1776580861195,68.57,75467.71,0.0,0.99284,1e-05,0.80659]
[1776580866229,68.57,75469.83,0.0,0.99285,1e-05,0.80511]
[1776580871265,68.57,75469.37,0.0,0.99285,1e-05,0.80543]
[1776580877326,68.57,75468.34,0.0,0.99284,1e-05,0.80615]
[1776580885810,68.57,75467.03,0.0,0.99283,1e-05,0.80707]
[1776580891405,68.57,75466.24,0.0,0.99284,1e-05,0.80579]
[1776580896440,68.57,75465.75,0.0,0.99284,1e-05,0.80613]
[1776580905953,68.57,75466.02,0.0,0.99284,1e-05,0.80594]
[1776580916024,68.57,75465.51,0.0,0.99284,1e-05,0.8063]
[1776580921618,68.57,75465.15,0.0,0.99284,1e-05,0.80655]
[1776580927659,68.57,75465.07,0.0,0.99284,1e-05,0.80661]
[1776580932695,68.57,75470.27,0.0,0.99287,1e-05,0.80298]
[1776580937730,68.57,75476.5,0.0,0.99292,1e-05,0.79864]
[1776580946233,68.57,75477.09,0.0,0.99292,1e-05,0.79823]
[1776580949814,68.57,75485.47,0.0,0.99298,1e-05,0.79244]
[1776580956303,68.57,75486.77,0.0,0.99301,1e-05,0.78973]
[1776580959883,68.57,75491.98,0.0,0.99304,1e-05,0.78616]
[1776580964918,68.57,75494.36,0.0,0.99306,1e-05,0.78453]
[1776580969954,68.57,75496.13,0.0,0.99307,1e-05,0.78332]
[1776580974989,68.57,75493.61,0.0,0.99305,1e-05,0.78504]
[1776580980031,68.57,75489.15,0.0,0.99302,1e-05,0.7881]
[1776580986067,68.57,75491.12,0.0,0.99304,1e-05,0.78675]
[1776580992109,68.57,75492.93,0.0,0.99305,1e-05,0.78551]
[1776580997144,68.57,75493.79,0.0,0.99305,1e-05,0.78492]
[1776581002179,68.57,75495.61,0.0,0.99307,1e-05,0.78368]
[1776581007214,68.57,75495.63,0.0,0.99307,1e-05,0.78366]
[1776581010235,68.57,75501.25,0.0,0.99311,1e-05,0.77983]
[1776581014263,68.57,75499.11,0.0,0.99311,1e-05,0.7795]
[1776581020305,68.57,75494.53,0.0,0.99308,1e-05,0.78262]
[1776581026796,68.57,75492.06,0.0,0.99306,1e-05,0.7843]
[1776581036418,68.57,75484.97,0.0,0.99301,1e-05,0.78916]
[1776581040450,68.57,75477.37,0.0,0.99295,1e-05,0.7944]
[1776581042460,68.57,75467.62,0.0,0.99289,1e-05,0.80116]
[1776581047502,68.57,75466.29,0.0,0.99288,1e-05,0.80209]
[1776581052535,68.57,75453.93,0.0,0.99279,1e-05,0.81074]
[1776581053542,68.57,75448.2,0.0,0.99275,1e-05,0.81478]
[1776581054552,68.57,75448.49,0.0,0.99275,1e-05,0.81457]
[1776581062605,68.57,75450.97,0.0,0.99277,1e-05,0.81282]
[1776581067643,68.57,75453.15,0.0,0.99278,1e-05,0.81129]
[1776581072678,68.57,75454.66,0.0,0.99281,1e-05,0.80839]
[1776581077712,68.57,75454.4,0.0,0.99281,1e-05,0.80857]
[1776581084761,68.57,75455.78,0.0,0.99282,1e-05,0.8076]
[1776581089801,68.57,75455.23,0.0,0.99281,1e-05,0.80799]
[1776581094840,68.57,75456.86,0.0,0.99282,1e-05,0.80684]
[1776581098869,68.57,75462.59,0.0,0.99287,1e-05,0.80284]
[1776581103905,68.57,75463.1,0.0,0.99287,1e-05,0.80248]
[1776581109946,68.57,75462.35,0.0,0.99286,1e-05,0.80301]
[1776581115988,68.57,75462.39,0.0,0.99286,1e-05,0.80298]
[1776581127510,68.57,75455.32,0.0,0.99281,1e-05,0.80792]
[1776581129079,68.57,75452.87,0.0,0.9928,1e-05,0.80964]
[1776581134113,68.57,75449.26,0.0,0.99279,1e-05,0.81034]
[1776581139148,68.57,75446.91,0.0,0.99277,1e-05,0.81199]
[1776581144185,68.57,75445.96,0.0,0.99276,1e-05,0.81266]
[1776581150227,68.57,75444.67,0.0,0.99275,1e-05,0.81357]
[1776581155262,68.57,75445.46,0.0,0.99276,1e-05,0.81301]
[1776581160298,68.57,75444.68,0.0,0.99275,1e-05,0.81356]
[1776581165334,68.57,75444.61,0.0,0.99275,1e-05,0.81361]
[1776581170367,68.57,75444.6,0.0,0.99275,1e-05,0.81362]
[1776581175402,68.57,75444.32,0.0,0.99275,1e-05,0.81382]
[1776581180437,68.57,75444.23,0.0,0.99275,1e-05,0.81388]
[1776581185473,68.57,75444.3,0.0,0.99275,1e-05,0.81383]
[1776581190507,68.57,75444.46,0.0,0.99275,1e-05,0.81372]
[1776581196549,68.57,75445.78,0.0,0.99278,1e-05,0.81094]
[1776581201584,68.57,75445.15,0.0,0.99277,1e-05,0.81138]
[1776581206619,68.57,75444.6,0.0,0.99277,1e-05,0.81177]
[1776581218145,68.57,75444.42,0.0,0.99277,1e-05,0.8119]
[1776581225765,68.57,75444.03,0.0,0.99276,1e-05,0.81217]
[1776581230809,68.57,75445.03,0.0,0.99277,1e-05,0.81147]
[1776581238287,68.57,75445.07,0.0,0.99277,1e-05,0.81144]
[1776581243889,68.57,75449.8,0.0,0.99281,1e-05,0.80811]
[1776581248931,68.57,75451.8,0.0,0.99282,1e-05,0.80671]
[1776581253959,68.57,75453.74,0.0,0.99285,1e-05,0.80351]
[1776581258997,68.57,75451.02,0.0,0.99283,1e-05,0.80542]
[1776581265036,68.57,75450.58,0.0,0.99283,1e-05,0.80572]
[1776581270073,68.57,75449.28,0.0,0.99282,1e-05,0.80664]
[1776581275108,68.57,75448.31,0.0,0.99281,1e-05,0.80732]
[1776581283163,68.57,75446.97,0.0,0.9928,1e-05,0.80826]
[1776581288636,68.57,75446.02,0.0,0.99279,1e-05,0.80892]
[1776581295249,68.57,75445.72,0.0,0.99279,1e-05,0.80913]
[1776581301290,68.57,75445.19,0.0,0.99279,1e-05,0.80951]
[1776581306326,68.57,75444.88,0.0,0.99279,1e-05,0.80972]
[1776581313811,68.57,75437.46,0.0,0.99275,1e-05,0.8131]
[1776581315390,68.57,75437.77,0.0,0.99275,1e-05,0.81288]
[1776581322439,68.57,75438.81,0.0,0.99276,1e-05,0.81215]
[1776581328481,68.57,75438.91,0.0,0.99276,1e-05,0.81208]
[1776581334523,68.57,75435.97,0.0,0.99274,1e-05,0.81416]
[1776581339559,68.57,75433.76,0.0,0.99272,1e-05,0.81572]
[1776581344593,68.57,75430.59,0.0,0.9927,1e-05,0.81796]
[1776581349628,68.57,75430.81,0.0,0.9927,1e-05,0.81781]
[1776581352650,68.57,75429.43,0.0,0.99269,1e-05,0.81879]
[1776581360705,68.57,75430.76,0.0,0.9927,1e-05,0.81784]
[1776581362719,68.57,75437.27,0.0,0.99275,1e-05,0.81324]
[1776581367754,68.57,75439.44,0.0,0.99276,1e-05,0.81171]
[1776581372790,68.57,75440.71,0.0,0.99279,1e-05,0.80896]
[1776581377827,68.57,75446.75,0.0,0.99283,1e-05,0.80473]
[1776581383868,68.57,75444.81,0.0,0.99282,1e-05,0.80609]
[1776581388901,68.57,75443.06,0.0,0.99281,1e-05,0.80731]
[1776581394372,68.57,75441.26,0.0,0.99279,1e-05,0.80858]
[1776581399981,68.57,75440.24,0.0,0.99278,1e-05,0.80929]
[1776581405024,68.57,75439.26,0.0,0.99278,1e-05,0.80998]
[1776581410053,68.57,75438.17,0.0,0.99277,1e-05,0.81075]
[1776581415089,68.57,75437.93,0.0,0.99277,1e-05,0.81092]
[1776581423144,68.57,75437.15,0.0,0.99276,1e-05,0.81147]
[1776581433210,68.57,75436.4,0.0,0.99277,1e-05,0.81015]
[1776581438248,68.57,75435.4,0.0,0.99277,1e-05,0.81085]
[1776581444729,68.57,75435.04,0.0,0.99276,1e-05,0.81111]
[1776581451340,68.57,75434.83,0.0,0.99276,1e-05,0.81125]
[1776581453352,68.57,75443.35,0.0,0.99282,1e-05,0.80527]
[1776581454800,68.57,75449.52,0.0,0.99287,1e-05,0.80095]
[1776581460402,68.57,75449.62,0.0,0.99287,1e-05,0.80088]
[1776581466445,68.57,75449.51,0.0,0.99287,1e-05,0.80096]
[1776581473500,68.57,75450.01,0.0,0.99287,1e-05,0.80061]
[1776581478530,68.57,75450.07,0.0,0.99287,1e-05,0.80057]
[1776581483566,68.57,75449.92,0.0,0.99287,1e-05,0.80067]
[1776581490615,68.57,75450.28,0.0,0.99287,1e-05,0.80042]
[1776581495650,68.57,75449.59,0.0,0.99288,1e-05,0.79907]
[1776581500685,68.57,75449.91,0.0,0.99289,1e-05,0.79885]
[1776581505720,68.57,75441.44,0.0,0.99283,1e-05,0.80476]
[1776581507734,68.57,75440.25,0.0,0.99282,1e-05,0.8056]
[1776581513776,68.57,75440.25,0.0,0.99282,1e-05,0.8056]
[1776581519817,68.57,75440.4,0.0,0.99282,1e-05,0.80549]
[1776581524854,68.57,75430.86,0.0,0.99275,1e-05,0.8122]
[1776581525863,68.57,75429.67,0.0,0.99274,1e-05,0.81304]
[1776581535936,68.57,75432.58,0.0,0.99276,1e-05,0.81099]
[1776581545437,68.57,75432.33,0.0,0.99276,1e-05,0.81116]
[1776581553054,68.57,75432.02,0.0,0.99277,1e-05,0.80953]
[1776581561111,68.57,75431.79,0.0,0.99277,1e-05,0.80969]
[1776581572189,68.57,75431.61,0.0,0.99277,1e-05,0.80982]
[1776581584272,68.57,75431.91,0.0,0.99277,1e-05,0.80961]
[1776581589307,68.57,75431.74,0.0,0.99277,1e-05,0.80973]
[1776581595789,68.57,75431.75,0.0,0.99277,1e-05,0.80972]
[1776581605860,68.57,75431.39,0.0,0.99277,1e-05,0.80997]
[1776581615930,68.57,75431.49,0.0,0.99279,1e-05,0.80805]
[1776581622541,68.57,75430.47,0.0,0.99278,1e-05,0.80877]
[1776581627574,68.57,75430.02,0.0,0.99277,1e-05,0.80909]
[1776581632609,68.57,75431.26,0.0,0.99278,1e-05,0.80821]
[1776581640665,68.57,75432.2,0.0,0.99279,1e-05,0.80755]
[1776581646141,68.57,75432.71,0.0,0.99279,1e-05,0.8072]
[1776581652749,68.57,75433.45,0.0,0.9928,1e-05,0.80668]
[1776581659806,68.57,75435.73,0.0,0.99282,1e-05,0.80508]
[1776581664837,68.57,75435.58,0.0,0.99282,1e-05,0.80518]
[1776581669874,68.57,75435.46,0.0,0.99281,1e-05,0.80527]
[1776581674907,68.57,75435.48,0.0,0.99283,1e-05,0.80341]
[1776581679943,68.57,75434.52,0.0,0.99282,1e-05,0.80408]
[1776581684978,68.57,75434.13,0.0,0.99282,1e-05,0.80435]
[1776581690014,68.57,75432.7,0.0,0.99281,1e-05,0.80536]
[1776581695050,68.57,75432.76,0.0,0.99281,1e-05,0.80531]
[1776581702098,68.57,75432.7,0.0,0.99281,1e-05,0.80536]
[1776581711164,68.57,75432.63,0.0,0.99281,1e-05,0.8054]
[1776581716196,68.57,75432.78,0.0,0.99281,1e-05,0.8053]
[1776581723246,68.57,75429.57,0.0,0.99279,1e-05,0.80755]
[1776581728283,68.57,75429.45,0.0,0.99279,1e-05,0.80764]
[1776581736777,68.57,75428.13,0.0,0.99279,1e-05,0.80672]
[1776581744393,68.57,75428.28,0.0,0.99279,1e-05,0.80661]
[1776581753455,68.57,75428.4,0.0,0.9928,1e-05,0.80653]
[1776581761511,68.57,75428.65,0.0,0.9928,1e-05,0.80635]
[1776581766986,68.57,75423.27,0.0,0.99276,1e-05,0.81014]
[1776581773596,68.57,75423.0,0.0,0.99276,1e-05,0.81033]
[1776581778631,68.57,75419.55,0.0,0.99273,1e-05,0.81276]
[1776581782659,68.57,75416.03,0.0,0.99271,1e-05,0.81526]
[1776581789709,68.57,75415.83,0.0,0.9927,1e-05,0.8154]
[1776581794743,68.57,75415.38,0.0,0.99272,1e-05,0.81385]
[1776581802801,68.57,75415.51,0.0,0.99272,1e-05,0.81376]
[1776581815891,68.57,75415.07,0.0,0.99271,1e-05,0.81407]
[1776581821932,68.57,75414.54,0.0,0.99271,1e-05,0.81445]
[1776581827407,68.57,75412.45,0.0,0.9927,1e-05,0.81593]
[1776581833010,68.57,75411.31,0.0,0.99269,1e-05,0.81674]
[1776581845091,68.57,75411.16,0.0,0.99269,1e-05,0.81685]
[1776581852144,68.57,75409.82,0.0,0.99269,1e-05,0.81593]
[1776581853154,68.57,75400.3,0.0,0.99262,1e-05,0.82272]
[1776581854161,68.57,75403.88,0.0,0.99265,1e-05,0.82016]
[1776581858192,68.57,75403.18,0.0,0.99264,1e-05,0.82066]
[1776581863224,68.57,75404.32,0.0,0.99265,1e-05,0.81985]
[1776581869267,68.57,75402.41,0.0,0.99264,1e-05,0.82121]
[1776581875310,68.57,75399.43,0.0,0.99262,1e-05,0.82334]
[1776581880343,68.57,75397.95,0.0,0.99261,1e-05,0.8244]
[1776581885378,68.57,75396.56,0.0,0.99259,1e-05,0.82539]
[1776581890413,68.57,75394.78,0.0,0.99258,1e-05,0.82667]
[1776581895449,68.57,75399.68,0.0,0.99262,1e-05,0.82316]
[1776581897468,68.57,75402.21,0.0,0.99264,1e-05,0.82135]
[1776581902498,68.57,75404.95,0.0,0.99266,1e-05,0.8194]
[1776581907534,68.57,75405.58,0.0,0.99266,1e-05,0.81895]
[1776581916600,68.57,75403.27,0.0,0.99266,1e-05,0.81872]
[1776581928116,68.57,75403.68,0.0,0.99266,1e-05,0.81843]
[1776581933714,68.57,75407.72,0.0,0.99269,1e-05,0.81556]
[1776581939755,68.57,75408.23,0.0,0.9927,1e-05,0.81519]
[1776581945798,68.57,75408.9,0.0,0.9927,1e-05,0.81472]
[1776581950834,68.57,75409.3,0.0,0.9927,1e-05,0.81444]
[1776581955868,68.57,75409.37,0.0,0.99271,1e-05,0.81439]
[1776581960905,68.57,75409.47,0.0,0.99271,1e-05,0.81432]
[1776581965940,68.57,75409.42,0.0,0.99271,1e-05,0.81435]
[1776581970980,68.57,75409.58,0.0,0.99271,1e-05,0.81424]
[1776581978466,68.57,75409.66,0.0,0.99272,1e-05,0.81232]
[1776581984071,68.57,75410.85,0.0,0.99273,1e-05,0.81147]
[1776581989107,68.57,75411.36,0.0,0.99274,1e-05,0.81111]
[1776581994146,68.57,75412.3,0.0,0.99274,1e-05,0.81045]
[1776582000189,68.57,75414.63,0.0,0.99276,1e-05,0.80881]
[1776582005219,68.57,75416.37,0.0,0.99277,1e-05,0.80758]
[1776582015288,68.57,75413.1,0.0,0.99275,1e-05,0.80988]
[1776582020332,68.57,75415.51,0.0,0.99277,1e-05,0.80818]
[1776582022338,68.57,75419.62,0.0,0.9928,1e-05,0.80529]
[1776582027372,68.57,75421.59,0.0,0.99281,1e-05,0.80391]
[1776582032411,68.57,75422.66,0.0,0.99283,1e-05,0.80131]
[1776582037444,68.57,75423.83,0.0,0.99284,1e-05,0.80049]
[1776582042477,68.57,75422.73,0.0,0.99283,1e-05,0.80126]
[1776582047512,68.57,75423.71,0.0,0.99284,1e-05,0.80058]
[1776582052547,68.57,75424.29,0.0,0.99285,1e-05,0.80017]
[1776582057583,68.57,75424.46,0.0,0.99285,1e-05,0.80005]
[1776582062618,68.57,75425.06,0.0,0.99285,1e-05,0.79963]
[1776582067654,68.57,75427.12,0.0,0.99287,1e-05,0.7982]
[1776582070673,68.57,75421.67,0.0,0.99283,1e-05,0.80201]
[1776582079179,68.57,75423.38,0.0,0.99284,1e-05,0.80081]
[1776582084773,68.57,75423.01,0.0,0.99284,1e-05,0.80107]
[1776582091823,68.57,75423.95,0.0,0.99286,1e-05,0.79857]
[1776582099319,68.57,75425.38,0.0,0.99287,1e-05,0.79757]
[1776582106926,68.57,75425.31,0.0,0.99287,1e-05,0.79762]
[1776582112968,68.57,75423.29,0.0,0.99285,1e-05,0.79903]
[1776582115990,68.57,75415.53,0.0,0.9928,1e-05,0.80446]
[1776582121032,68.57,75413.85,0.0,0.99279,1e-05,0.80564]
[1776582125055,68.57,75405.46,0.0,0.99273,1e-05,0.81156]
[1776582127072,68.57,75401.18,0.0,0.99269,1e-05,0.8146]
[1776582132105,68.57,75398.41,0.0,0.99267,1e-05,0.81656]
[1776582137139,68.57,75394.86,0.0,0.99265,1e-05,0.81909]
[1776582142175,68.57,75395.53,0.0,0.99265,1e-05,0.81861]
[1776582147211,68.57,75394.01,0.0,0.99264,1e-05,0.8197]
[1776582152244,68.57,75393.05,0.0,0.99265,1e-05,0.81851]
[1776582157279,68.57,75396.09,0.0,0.99267,1e-05,0.81634]
[1776582159739,68.57,75390.19,0.0,0.99263,1e-05,0.82055]
[1776582165335,68.57,75387.89,0.0,0.99261,1e-05,0.82219]
[1776582170370,68.57,75385.59,0.0,0.9926,1e-05,0.82384]
[1776582175405,68.57,75385.34,0.0,0.99259,1e-05,0.82402]
[1776582180442,68.57,75386.47,0.0,0.9926,1e-05,0.82321]
[1776582189503,68.57,75386.68,0.0,0.9926,1e-05,0.82306]
[1776582194539,68.57,75383.64,0.0,0.99258,1e-05,0.82524]
[1776582199574,68.57,75382.27,0.0,0.99257,1e-05,0.82622]
[1776582204607,68.57,75380.76,0.0,0.99256,1e-05,0.82731]
[1776582209643,68.57,75379.39,0.0,0.99255,1e-05,0.82829]
[1776582214679,68.57,75378.58,0.0,0.99256,1e-05,0.82699]
[1776582219714,68.57,75376.28,0.0,0.99254,1e-05,0.82864]
[1776582225755,68.57,75374.79,0.0,0.99253,1e-05,0.82972]
[1776582231809,68.57,75374.0,0.0,0.99253,1e-05,0.83029]
[1776582236833,68.57,75374.51,0.0,0.99253,1e-05,0.82992]
[1776582241867,68.57,75376.86,0.0,0.99255,1e-05,0.82822]
[1776582246902,68.57,75377.99,0.0,0.99256,1e-05,0.82741]
[1776582248917,68.57,75355.7,0.0,0.99239,1e-05,0.84358]
[1776582250390,68.57,75345.05,0.0,0.99231,1e-05,0.8514]
[1776582250932,68.57,75345.05,0.0,0.99231,1e-05,0.8514]
[1776582255965,68.57,75343.3,0.0,0.99229,1e-05,0.8527]
[1776582261010,68.57,75343.84,0.0,0.9923,1e-05,0.8523]
[1776582266047,68.57,75347.28,0.0,0.99232,1e-05,0.84976]
[1776582270530,68.57,75353.59,0.0,0.99237,1e-05,0.84513]
[1776582273095,68.57,75356.92,0.0,0.99241,1e-05,0.84078]
[1776582278131,68.57,75357.12,0.0,0.99241,1e-05,0.84063]
[1776582283166,68.57,75359.06,0.0,0.99243,1e-05,0.83922]
[1776582290687,68.57,75360.17,0.0,0.99244,1e-05,0.83841]
[1776582296257,68.57,75364.3,0.0,0.99247,1e-05,0.83541]
[1776582299277,68.57,75369.81,0.0,0.99251,1e-05,0.83141]
[1776582300757,68.57,75383.24,0.0,0.99261,1e-05,0.82175]
[1776582301305,68.57,75383.24,0.0,0.99261,1e-05,0.82175]
[1776582303319,68.57,75390.25,0.0,0.99266,1e-05,0.81675]
[1776582308355,68.57,75389.78,0.0,0.99266,1e-05,0.81708]
[1776582313390,68.57,75389.31,0.0,0.99266,1e-05,0.81742]
[1776582320897,68.57,75389.9,0.0,0.99266,1e-05,0.817]
[1776582326481,68.57,75389.84,0.0,0.99266,1e-05,0.81704]
[1776582331517,68.57,75387.67,0.0,0.99266,1e-05,0.81671]
[1776582336551,68.57,75387.68,0.0,0.99266,1e-05,0.8167]
[1776582341587,68.57,75389.07,0.0,0.99267,1e-05,0.81571]
[1776582346621,68.57,75389.04,0.0,0.99267,1e-05,0.81574]
[1776582351657,68.57,75388.83,0.0,0.99267,1e-05,0.81589]
[1776582356691,68.57,75388.44,0.0,0.99267,1e-05,0.81616]
[1776582361728,68.57,75387.3,0.0,0.99266,1e-05,0.81697]
[1776582362733,68.57,75376.47,0.0,0.99258,1e-05,0.82472]
[1776582363742,68.57,75368.38,0.0,0.99252,1e-05,0.83055]
[1776582364748,68.57,75365.47,0.0,0.99249,1e-05,0.83265]
[1776582369842,68.57,75365.6,0.0,0.9925,1e-05,0.83256]
[1776582375871,68.57,75365.79,0.0,0.9925,1e-05,0.83242]
[1776582381913,68.57,75363.77,0.0,0.99248,1e-05,0.83389]
[1776582386949,68.57,75364.75,0.0,0.99249,1e-05,0.83318]
[1776582391983,68.57,75361.35,0.0,0.99248,1e-05,0.83374]
[1776582399033,68.57,75360.77,0.0,0.99248,1e-05,0.83416]
[1776582403060,68.57,75344.68,0.0,0.99235,1e-05,0.84589]
[1776582404069,68.57,75328.14,0.0,0.99223,1e-05,0.85811]
[1776582405077,68.57,75327.25,0.0,0.99222,1e-05,0.85877]
[1776582410108,68.57,75320.75,0.0,0.99217,1e-05,0.86361]
[1776582414137,68.57,75314.92,0.0,0.99212,1e-05,0.86797]
[1776582419175,68.57,75313.77,0.0,0.99211,1e-05,0.86884]
[1776582421604,68.57,75295.7,0.0,0.99197,1e-05,0.88249]
[1776582423200,68.57,75290.44,0.0,0.99193,1e-05,0.88649]
[1776582424208,68.57,75289.77,0.0,0.99192,1e-05,0.88701]
[1776582429248,68.57,75293.42,0.0,0.99195,1e-05,0.88422]
[1776582431674,68.57,75283.49,0.0,0.99187,1e-05,0.89181]
[1776582433270,68.57,75284.86,0.0,0.99188,1e-05,0.89076]
[1776582438305,68.57,75286.36,0.0,0.9919,1e-05,0.88961]
[1776582443340,68.57,75288.76,0.0,0.99191,1e-05,0.88778]
[1776582448376,68.57,75287.3,0.0,0.9919,1e-05,0.88889]
[1776582453410,68.57,75292.04,0.0,0.99196,1e-05,0.88329]
[1776582454418,68.57,75300.33,0.0,0.99202,1e-05,0.877]
[1776582455425,68.57,75304.69,0.0,0.99206,1e-05,0.8737]
[1776582457438,68.57,75309.32,0.0,0.9921,1e-05,0.87022]
[1776582462473,68.57,75309.14,0.0,0.99209,1e-05,0.87035]
[1776582467508,68.57,75310.91,0.0,0.99211,1e-05,0.86902]
[1776582472545,68.57,75313.58,0.0,0.99213,1e-05,0.86702]
[1776582474559,68.57,75308.33,0.0,0.99209,1e-05,0.87096]
[1776582478587,68.57,75303.82,0.0,0.99205,1e-05,0.87436]
[1776582483622,68.57,75299.95,0.0,0.99202,1e-05,0.87728]
[1776582484629,68.57,75289.72,0.0,0.99194,1e-05,0.88506]
[1776582485636,68.57,75281.04,0.0,0.99187,1e-05,0.89169]
[1776582486644,68.57,75280.83,0.0,0.99187,1e-05,0.89186]
[1776582492095,68.57,75281.38,0.0,0.99187,1e-05,0.89143]
[1776582496717,68.57,75269.26,0.0,0.99177,1e-05,0.90077]
[1776582497721,68.57,75266.19,0.0,0.99175,1e-05,0.90315]
[1776582500744,68.57,75264.16,0.0,0.99173,1e-05,0.90473]
[1776582502165,68.57,75270.12,0.0,0.99178,1e-05,0.90011]
[1776582507794,68.57,75271.69,0.0,0.99179,1e-05,0.89889]
[1776582512825,68.57,75272.58,0.0,0.99182,1e-05,0.8962]
[1776582517859,68.57,75270.48,0.0,0.9918,1e-05,0.89782]
[1776582520881,68.57,75266.57,0.0,0.99177,1e-05,0.90084]
[1776582525917,68.57,75271.31,0.0,0.99181,1e-05,0.89718]
[1776582526929,68.57,75283.71,0.0,0.99191,1e-05,0.88765]
[1776582528938,68.57,75290.11,0.0,0.99196,1e-05,0.88277]
[1776582533974,68.57,75293.71,0.0,0.99199,1e-05,0.88004]
[1776582539008,68.57,75298.7,0.0,0.99203,1e-05,0.87625]
[1776582544060,68.57,75289.12,0.0,0.99195,1e-05,0.88353]
[1776582545067,68.57,75288.71,0.0,0.99195,1e-05,0.88384]
[1776582549096,68.57,75280.66,0.0,0.99188,1e-05,0.88999]
[1776582550103,68.57,75276.46,0.0,0.99185,1e-05,0.89321]
[1776582552116,68.57,75273.13,0.0,0.99182,1e-05,0.89577]
[1776582557151,68.57,75271.27,0.0,0.99181,1e-05,0.89721]
[1776582563194,68.57,75268.74,0.0,0.99179,1e-05,0.89916]
[1776582568232,68.57,75266.17,0.0,0.99177,1e-05,0.90115]
[1776582571249,68.57,75261.22,0.0,0.99174,1e-05,0.90297]
[1776582576286,68.57,75258.08,0.0,0.99172,1e-05,0.90541]
[1776582581319,68.57,75258.01,0.0,0.99172,1e-05,0.90546]
[1776582586359,68.57,75253.53,0.0,0.99168,1e-05,0.90895]
[1776582589379,68.57,75249.57,0.0,0.99165,1e-05,0.91205]
[1776582592812,68.57,75239.38,0.0,0.99156,1e-05,0.92005]
[1776582594421,68.57,75241.09,0.0,0.99158,1e-05,0.9187]
[1776582597441,68.57,75246.93,0.0,0.99163,1e-05,0.91412]
[1776582598446,68.57,75252.13,0.0,0.99167,1e-05,0.91005]
[1776582600461,68.57,75255.54,0.0,0.9917,1e-05,0.90739]
[1776582605495,68.57,75257.66,0.0,0.99172,1e-05,0.90574]
[1776582610530,68.57,75258.58,0.0,0.99172,1e-05,0.90502]
[1776582616572,68.57,75258.11,0.0,0.99172,1e-05,0.90539]
[1776582620601,68.57,75274.21,0.0,0.99185,1e-05,0.89294]
[1776582621608,68.57,75279.52,0.0,0.99189,1e-05,0.88887]
[1776582623017,68.57,75287.63,0.0,0.99196,1e-05,0.88267]
[1776582624629,68.57,75291.02,0.0,0.99199,1e-05,0.8801]
[1776582629663,68.57,75290.17,0.0,0.99198,1e-05,0.88074]
[1776582635740,68.57,75291.85,0.0,0.99201,1e-05,0.87749]
[1776582636718,68.57,75285.0,0.0,0.99195,1e-05,0.88269]
[1776582637725,68.57,75278.9,0.0,0.99191,1e-05,0.88734]
[1776582638733,68.57,75278.09,0.0,0.9919,1e-05,0.88796]
[1776582643766,68.57,75282.81,0.0,0.99194,1e-05,0.88436]
[1776582648802,68.57,75277.49,0.0,0.99189,1e-05,0.88842]
[1776582653837,68.57,75276.49,0.0,0.99189,1e-05,0.88919]
[1776582659881,68.57,75276.28,0.0,0.99188,1e-05,0.88935]
[1776582665923,68.57,75276.17,0.0,0.99188,1e-05,0.88943]
[1776582667936,68.57,75281.3,0.0,0.99193,1e-05,0.88551]
[1776582673374,68.57,75275.62,0.0,0.99188,1e-05,0.88986]
[1776582675992,68.57,75271.83,0.0,0.99185,1e-05,0.89277]
[1776582682035,68.57,75272.34,0.0,0.99185,1e-05,0.89237]
[1776582687071,68.57,75273.22,0.0,0.99186,1e-05,0.8917]
[1776582688077,68.57,75279.42,0.0,0.99191,1e-05,0.88695]
[1776582693117,68.57,75274.84,0.0,0.99189,1e-05,0.88846]
[1776582697145,68.57,75269.54,0.0,0.99185,1e-05,0.89252]
[1776582702181,68.57,75266.41,0.0,0.99182,1e-05,0.89493]
[1776582705202,68.57,75259.09,0.0,0.99176,1e-05,0.90059]
[1776582706210,68.57,75256.25,0.0,0.99174,1e-05,0.90279]
[1776582714266,68.57,75256.19,0.0,0.99174,1e-05,0.90284]
[1776582720307,68.57,75255.37,0.0,0.99173,1e-05,0.90347]
[1776582725342,68.57,75259.41,0.0,0.99177,1e-05,0.90034]
[1776582730378,68.57,75262.72,0.0,0.99179,1e-05,0.89778]
[1776582736419,68.57,75265.74,0.0,0.99182,1e-05,0.89545]
[1776582738433,68.57,75266.68,0.0,0.99182,1e-05,0.89472]
[1776582741460,68.57,75267.07,0.0,0.99183,1e-05,0.89442]
[1776582744496,68.57,75267.36,0.0,0.99183,1e-05,0.8942]
[1776582748512,68.57,75271.62,0.0,0.99186,1e-05,0.89092]
[1776582752540,68.57,75268.39,0.0,0.99186,1e-05,0.8914]
[1776582754553,68.57,75268.95,0.0,0.99186,1e-05,0.89097]
[1776582758581,68.57,75272.11,0.0,0.99189,1e-05,0.88855]
[1776582763616,68.57,75272.2,0.0,0.99189,1e-05,0.88848]
[1776582768652,68.57,75271.14,0.0,0.99188,1e-05,0.88929]
[1776582772686,68.57,75271.07,0.0,0.99188,1e-05,0.88935]
[1776582777730,68.57,75273.5,0.0,0.9919,1e-05,0.88748]
[1776582778731,68.57,75280.5,0.0,0.99195,1e-05,0.88214]
[1776582779736,68.57,75291.93,0.0,0.99205,1e-05,0.87347]
[1776582780743,68.57,75296.81,0.0,0.99208,1e-05,0.86979]
[1776582782767,68.57,75303.17,0.0,0.99213,1e-05,0.86502]
[1776582787793,68.57,75306.76,0.0,0.99216,1e-05,0.86233]
[1776582791822,68.57,75300.32,0.0,0.99211,1e-05,0.86715]
[1776582795848,68.57,75294.98,0.0,0.99207,1e-05,0.87117]
[1776582797862,68.57,75295.8,0.0,0.99208,1e-05,0.87055]
[1776582799876,68.57,75295.69,0.0,0.99207,1e-05,0.87063]
[1776582801895,68.57,75294.88,0.0,0.99207,1e-05,0.87125]
[1776582804305,68.57,75294.22,0.0,0.99206,1e-05,0.87174]
[1776582807932,68.57,75293.92,0.0,0.99206,1e-05,0.87197]
[1776582812972,68.57,75292.46,0.0,0.99207,1e-05,0.8711]
[1776582815992,68.57,75286.9,0.0,0.99202,1e-05,0.8753]
[1776582821023,68.57,75286.69,0.0,0.99202,1e-05,0.87546]
[1776582826059,68.57,75278.06,0.0,0.99195,1e-05,0.88201]
[1776582828073,68.57,75274.28,0.0,0.99192,1e-05,0.88489]
[1776582829079,68.57,75268.6,0.0,0.99188,1e-05,0.88924]
[1776582831094,68.57,75268.03,0.0,0.99187,1e-05,0.88968]
[1776582837135,68.57,75268.92,0.0,0.99188,1e-05,0.88899]
[1776582842170,68.57,75269.7,0.0,0.99188,1e-05,0.8884]
[1776582847205,68.57,75269.16,0.0,0.99188,1e-05,0.88881]
[1776582850227,68.57,75266.79,0.0,0.99186,1e-05,0.89063]
[1776582855263,68.57,75267.99,0.0,0.99187,1e-05,0.88971]
[1776582859290,68.57,75266.49,0.0,0.99186,1e-05,0.89086]
[1776582864326,68.57,75265.36,0.0,0.99185,1e-05,0.89173]
[1776582866339,68.57,75264.81,0.0,0.99184,1e-05,0.89215]
[1776582869365,68.57,75270.11,0.0,0.99189,1e-05,0.88808]
[1776582874396,68.57,75270.42,0.0,0.99191,1e-05,0.88585]
[1776582877417,68.57,75264.09,0.0,0.99186,1e-05,0.8907]
[1776582883460,68.57,75265.66,0.0,0.99187,1e-05,0.88949]
[1776582888497,68.57,75265.45,0.0,0.99187,1e-05,0.88965]
[1776582895543,68.57,75263.89,0.0,0.99186,1e-05,0.89085]
[1776582902593,68.57,75265.65,0.0,0.99187,1e-05,0.8895]
[1776582909642,68.57,75267.86,0.0,0.99189,1e-05,0.88781]
[1776582914678,68.57,75267.53,0.0,0.99188,1e-05,0.88806]
[1776582919711,68.57,75268.12,0.0,0.99189,1e-05,0.88761]
[1776582924747,68.57,75268.37,0.0,0.99189,1e-05,0.88742]
[1776582929782,68.57,75269.66,0.0,0.9919,1e-05,0.88643]
[1776582935218,68.57,75270.29,0.0,0.99192,1e-05,0.88395]
[1776582941866,68.57,75271.02,0.0,0.99193,1e-05,0.88339]
[1776582950933,68.57,75271.21,0.0,0.99193,1e-05,0.88325]
[1776582955965,68.57,75270.35,0.0,0.99193,1e-05,0.8839]
[1776582961000,68.57,75269.13,0.0,0.99192,1e-05,0.88484]
[1776582963015,68.57,75262.9,0.0,0.99186,1e-05,0.88961]
[1776582965429,68.57,75253.46,0.0,0.99179,1e-05,0.89688]
[1776582971071,68.57,75253.0,0.0,0.99178,1e-05,0.89724]
[1776582975498,68.57,75248.5,0.0,0.99175,1e-05,0.90072]
[1776582980137,68.57,75243.33,0.0,0.9917,1e-05,0.90474]
[1776582985571,68.57,75250.59,0.0,0.99176,1e-05,0.8991]
[1776582987190,68.57,75256.54,0.0,0.99181,1e-05,0.8945]
[1776582988193,68.57,75259.48,0.0,0.99184,1e-05,0.89224]
[1776582993228,68.57,75259.15,0.0,0.99185,1e-05,0.89048]
[1776582995641,68.57,75248.37,0.0,0.99176,1e-05,0.8988]
[1776583001315,68.57,75244.98,0.0,0.99174,1e-05,0.90143]
[1776583002296,68.57,75230.03,0.0,0.99161,1e-05,0.9131]
[1776583003308,68.57,75218.45,0.0,0.99152,1e-05,0.92223]
[1776583004311,68.57,75213.78,0.0,0.99148,1e-05,0.92593]
[1776583005712,68.57,75210.85,0.0,0.99145,1e-05,0.92826]
[1776583010351,68.57,75217.53,0.0,0.99151,1e-05,0.92296]
[1776583015781,68.57,75217.8,0.0,0.99151,1e-05,0.92274]
[1776583021436,68.57,75217.75,0.0,0.99151,1e-05,0.92278]
[1776583022444,68.57,75204.85,0.0,0.9914,1e-05,0.93304]
[1776583023450,68.57,75203.95,0.0,0.99139,1e-05,0.93376]
[1776583027478,68.57,75214.35,0.0,0.99148,1e-05,0.92548]
[1776583032515,68.57,75218.37,0.0,0.99151,1e-05,0.92229]
[1776583037552,68.57,75219.83,0.0,0.99153,1e-05,0.92114]
[1776583042582,68.57,75218.78,0.0,0.99152,1e-05,0.92197]
[1776583049631,68.57,75217.95,0.0,0.99151,1e-05,0.92262]
[1776583052652,68.57,75212.71,0.0,0.99149,1e-05,0.92472]
[1776583054666,68.57,75207.49,0.0,0.99144,1e-05,0.92887]
[1776583059701,68.57,75208.42,0.0,0.99145,1e-05,0.92813]
[1776583062724,68.57,75203.4,0.0,0.99141,1e-05,0.93213]
[1776583064737,68.57,75199.12,0.0,0.99137,1e-05,0.93555]
[1776583066751,68.57,75193.45,0.0,0.99132,1e-05,0.9401]
[1776583068765,68.57,75190.41,0.0,0.99129,1e-05,0.94255]
[1776583073799,68.57,75187.26,0.0,0.99127,1e-05,0.94509]
[1776583078834,68.57,75187.7,0.0,0.99127,1e-05,0.94474]
[1776583083870,68.57,75186.37,0.0,0.99126,1e-05,0.94581]
[1776583088905,68.57,75181.66,0.0,0.99122,1e-05,0.94963]
[1776583093941,68.57,75177.96,0.0,0.99119,1e-05,0.95263]
[1776583095954,68.57,75171.08,0.0,0.99113,1e-05,0.95824]
[1776583100990,68.57,75169.88,0.0,0.99112,1e-05,0.95922]
[1776583106423,68.57,75167.08,0.0,0.99109,1e-05,0.96152]
[1776583112068,68.57,75166.2,0.0,0.9911,1e-05,0.96012]
[1776583117107,68.57,75168.1,0.0,0.99112,1e-05,0.95857]
[1776583122142,68.57,75166.92,0.0,0.99111,1e-05,0.95953]
[1776583123150,68.57,75161.8,0.0,0.99106,1e-05,0.96373]
[1776583125164,68.57,75152.94,0.0,0.99099,1e-05,0.97103]
[1776583130198,68.57,75153.7,0.0,0.99099,1e-05,0.9704]
[1776583135234,68.57,75153.53,0.0,0.99099,1e-05,0.97054]
[1776583140272,68.57,75152.06,0.0,0.99098,1e-05,0.97176]
[1776583145307,68.57,75156.28,0.0,0.99102,1e-05,0.96827]
[1776583146708,68.57,75165.42,0.0,0.9911,1e-05,0.96076]
[1776583149342,68.57,75171.35,0.0,0.99115,1e-05,0.95591]
[1776583150343,68.57,75180.35,0.0,0.99123,1e-05,0.94859]
[1776583151349,68.57,75193.13,0.0,0.99134,1e-05,0.93828]
[1776583152356,68.57,75199.64,0.0,0.99139,1e-05,0.93306]
[1776583153365,68.57,75201.07,0.0,0.9914,1e-05,0.93192]
[1776583156780,68.57,75189.6,0.0,0.99131,1e-05,0.94112]
[1776583161419,68.57,75187.78,0.0,0.99129,1e-05,0.94258]
[1776583163435,68.57,75174.29,0.0,0.99117,1e-05,0.95351]
[1776583164441,68.57,75160.08,0.0,0.99105,1e-05,0.96514]
[1776583165447,68.57,75156.87,0.0,0.99102,1e-05,0.96779]
[1776583170499,68.57,75157.84,0.0,0.99103,1e-05,0.96699]
[1776583171494,68.57,75152.54,0.0,0.991,1e-05,0.96923]
[1776583172502,68.57,75142.52,0.0,0.99091,1e-05,0.97753]
[1776583173508,68.57,75140.4,0.0,0.99089,1e-05,0.97929]
[1776583178542,68.57,75136.15,0.0,0.99085,1e-05,0.98284]
[1776583180556,68.57,75146.35,0.0,0.99095,1e-05,0.97435]
[1776583181563,68.57,75160.02,0.0,0.99107,1e-05,0.96307]
[1776583182570,68.57,75160.02,0.0,0.99107,1e-05,0.96307]
[1776583186999,68.57,75154.43,0.0,0.99102,1e-05,0.96767]
[1776583192643,68.57,75151.67,0.0,0.99099,1e-05,0.96995]
[1776583194657,68.57,75146.1,0.0,0.99094,1e-05,0.97456]
[1776583197073,68.57,75141.86,0.0,0.99091,1e-05,0.97808]
[1776583202711,68.57,75141.42,0.0,0.9909,1e-05,0.97844]
[1776583206739,68.57,75135.7,0.0,0.99085,1e-05,0.98321]
[1776583208766,68.57,75136.19,0.0,0.99085,1e-05,0.9828]
[1776583213790,68.57,75135.15,0.0,0.99085,1e-05,0.98367]
[1776583218885,68.57,75130.94,0.0,0.99081,1e-05,0.9872]
[1776583219855,68.57,75108.89,0.0,0.99061,1e-05,1.00583]
[1776583220875,68.57,75073.23,0.0,0.99027,1e-05,1.03657]
[1776583221860,68.57,75055.8,0.0,0.9901,1e-05,1.05188]
[1776583222869,68.57,75051.69,0.0,0.99006,1e-05,1.05551]
[1776583224889,68.57,75066.13,0.0,0.9902,1e-05,1.04278]
[1776583225891,68.57,75083.4,0.0,0.99037,1e-05,1.02772]
[1776583226897,68.57,75093.15,0.0,0.99046,1e-05,1.0193]
[1776583227904,68.57,75102.43,0.0,0.99055,1e-05,1.01134]
[1776583228911,68.57,75104.42,0.0,0.99056,1e-05,1.00964]
[1776583230927,68.57,75097.36,0.0,0.9905,1e-05,1.01568]
[1776583231934,68.57,75092.74,0.0,0.99048,1e-05,1.01745]
[1776583236969,68.57,75094.76,0.0,0.99049,1e-05,1.01571]
[1776583240996,68.57,75098.67,0.0,0.99053,1e-05,1.01236]
[1776583242003,68.57,75109.8,0.0,0.99063,1e-05,1.00287]
[1776583243029,68.57,75104.17,0.0,0.99058,1e-05,1.00766]
[1776583244028,68.57,75101.04,0.0,0.99055,1e-05,1.01033]
[1776583245034,68.57,75106.42,0.0,0.9906,1e-05,1.00574]
[1776583246043,68.57,75105.44,0.0,0.99059,1e-05,1.00658]
[1776583251090,68.57,75115.65,0.0,0.99069,1e-05,0.99791]
[1776583252096,68.57,75130.86,0.0,0.99083,1e-05,0.98511]
[1776583253100,68.57,75145.94,0.0,0.99096,1e-05,0.97255]
[1776583254111,68.57,75154.69,0.0,0.99104,1e-05,0.96533]
[1776583255117,68.57,75164.26,0.0,0.99112,1e-05,0.95748]
[1776583256125,68.57,75164.95,0.0,0.99113,1e-05,0.95691]
[1776583258139,68.57,75144.08,0.0,0.99094,1e-05,0.97409]
[1776583259147,68.57,75134.46,0.0,0.99086,1e-05,0.9821]
[1776583260154,68.57,75124.52,0.0,0.99077,1e-05,0.99043]
[1776583261158,68.57,75112.84,0.0,0.99066,1e-05,1.00029]
[1776583262169,68.57,75115.07,0.0,0.99068,1e-05,0.9984]
[1776583266194,68.57,75108.91,0.0,0.99063,1e-05,1.00362]
[1776583267200,68.57,75098.82,0.0,0.99053,1e-05,1.01223]
[1776583268206,68.57,75100.75,0.0,0.99055,1e-05,1.01058]
[1776583272233,68.57,75100.97,0.0,0.99055,1e-05,1.01039]
[1776583274253,68.57,75094.76,0.0,0.99049,1e-05,1.01571]
[1776583276267,68.57,75099.54,0.0,0.99054,1e-05,1.01162]
[1776583277650,68.57,75105.74,0.0,0.9906,1e-05,1.00632]
[1776583278280,68.57,75105.74,0.0,0.9906,1e-05,1.00632]
[1776583279284,68.57,75097.53,0.0,0.99052,1e-05,1.01334]
[1776583280290,68.57,75097.94,0.0,0.99052,1e-05,1.01299]
[1776583283312,68.57,75105.86,0.0,0.9906,1e-05,1.00622]
[1776583285552,68.57,75110.91,0.0,0.99064,1e-05,1.00192]
[1776583287722,68.57,75079.1,0.0,0.99035,1e-05,1.02923]
[1776583290370,68.57,75070.89,0.0,0.99027,1e-05,1.03638]
[1776583291376,68.57,75066.28,0.0,0.99025,1e-05,1.03817]
[1776583292386,68.57,75061.33,0.0,0.9902,1e-05,1.04251]
[1776583296410,68.57,75065.65,0.0,0.99024,1e-05,1.03872]
[1776583299434,68.57,75060.58,0.0,0.99019,1e-05,1.04317]
[1776583302476,68.57,75063.3,0.0,0.99022,1e-05,1.04078]
[1776583305483,68.57,75067.2,0.0,0.99025,1e-05,1.03737]
[1776583307865,68.57,75058.79,0.0,0.99017,1e-05,1.04474]
[1776583309518,68.57,75051.11,0.0,0.9901,1e-05,1.05151]
[1776583310518,68.57,75047.61,0.0,0.99007,1e-05,1.05461]
[1776583312533,68.57,75041.78,0.0,0.99001,1e-05,1.05978]
[1776583314546,68.57,75051.49,0.0,0.9901,1e-05,1.05117]
[1776583315557,68.57,75056.3,0.0,0.99015,1e-05,1.04693]
[1776583319588,68.57,75057.11,0.0,0.99016,1e-05,1.04622]
[1776583321598,68.57,75046.4,0.0,0.99005,1e-05,1.05568]
[1776583322604,68.57,75041.12,0.0,0.99,1e-05,1.06037]
[1776583328011,68.57,75045.8,0.0,0.99005,1e-05,1.05621]
[1776583333682,68.57,75043.74,0.0,0.99003,1e-05,1.05804]
[1776583336704,68.57,75033.0,0.0,0.98992,1e-05,1.06762]
[1776583341738,68.57,75028.01,0.0,0.98987,1e-05,1.07209]
[1776583346774,68.57,75025.8,0.0,0.98985,1e-05,1.07408]
[1776583350802,68.57,75020.35,0.0,0.9898,1e-05,1.07899]
[1776583351811,68.57,75015.77,0.0,0.98977,1e-05,1.08083]
[1776583352818,68.57,75008.44,0.0,0.9897,1e-05,1.08747]
[1776583353826,68.57,75007.38,0.0,0.98969,1e-05,1.08844]
[1776583358236,68.57,75020.77,0.0,0.98982,1e-05,1.07631]
[1776583359869,68.57,75053.91,0.0,0.99015,1e-05,1.04679]
[1776583360938,68.57,75075.32,0.0,0.99035,1e-05,1.02807]
[1776583361887,68.57,75069.34,0.0,0.99029,1e-05,1.03327]
[1776583362893,68.57,75041.23,0.0,0.99002,1e-05,1.058]
[1776583363910,68.57,75029.29,0.0,0.98991,1e-05,1.06866]
[1776583364929,68.57,75023.62,0.0,0.98985,1e-05,1.07375]
[1776583365922,68.57,75016.65,0.0,0.98978,1e-05,1.08003]
[1776583366931,68.57,74977.19,0.0,0.98938,1e-05,1.11619]
[1776583368334,68.57,74952.99,0.0,0.98913,1e-05,1.13885]
[1776583371974,68.57,74958.04,0.0,0.98918,1e-05,1.13409]
[1776583372980,68.57,74974.04,0.0,0.98935,1e-05,1.11911]
[1776583374991,68.57,74981.05,0.0,0.98942,1e-05,1.11261]
[1776583376001,68.57,74993.81,0.0,0.98955,1e-05,1.10084]
[1776583377008,68.57,75007.2,0.0,0.98969,1e-05,1.0886]
[1776583381076,68.57,74977.56,0.0,0.98939,1e-05,1.11584]
[1776583382083,68.57,74952.74,0.0,0.98913,1e-05,1.13908]
[1776583383089,68.57,74949.95,0.0,0.9891,1e-05,1.14172]
[1776583388125,68.57,74949.99,0.0,0.9891,1e-05,1.14168]
[1776583390139,68.57,74944.78,0.0,0.98904,1e-05,1.14662]
[1776583394168,68.57,74954.36,0.0,0.98914,1e-05,1.13755]
[1776583395174,68.57,74963.17,0.0,0.98924,1e-05,1.12927]
[1776583396181,68.57,74963.17,0.0,0.98924,1e-05,1.12927]
[1776583401219,68.57,74967.12,0.0,0.98928,1e-05,1.12557]
[1776583403239,68.57,74956.13,0.0,0.98916,1e-05,1.13588]
[1776583404249,68.57,74943.85,0.0,0.98903,1e-05,1.1475]
[1776583405253,68.57,74945.31,0.0,0.98905,1e-05,1.14611]
[1776583406253,68.57,74953.86,0.0,0.98914,1e-05,1.13802]
[1776583407263,68.57,74959.26,0.0,0.9892,1e-05,1.13294]
[1776583409276,68.57,74961.68,0.0,0.98922,1e-05,1.13067]
[1776583411292,68.57,74969.41,0.0,0.98932,1e-05,1.12107]
[1776583414313,68.57,74976.59,0.0,0.9894,1e-05,1.11439]
[1776583416335,68.57,74988.74,0.0,0.98952,1e-05,1.10317]
[1776583417339,68.57,74993.92,0.0,0.98957,1e-05,1.09841]
[1776583419357,68.57,74995.64,0.0,0.98959,1e-05,1.09683]
[1776583420361,68.57,75001.93,0.0,0.98966,1e-05,1.09109]
[1776583421384,68.57,75008.78,0.0,0.98972,1e-05,1.08486]
[1776583422387,68.57,75016.26,0.0,0.9898,1e-05,1.07809]
[1776583423388,68.57,75019.45,0.0,0.98983,1e-05,1.07521]
[1776583424391,68.57,75035.52,0.0,0.98999,1e-05,1.06081]
[1776583425400,68.57,75041.86,0.0,0.99005,1e-05,1.05518]
[1776583426407,68.57,75046.87,0.0,0.9901,1e-05,1.05074]
[1776583428419,68.57,75046.15,0.0,0.99009,1e-05,1.05138]
[1776583432447,68.57,75052.8,0.0,0.99016,1e-05,1.04551]
[1776583435468,68.57,75047.46,0.0,0.99011,1e-05,1.05022]
[1776583437483,68.57,75042.94,0.0,0.99006,1e-05,1.05422]
[1776583440503,68.57,75032.78,0.0,0.98996,1e-05,1.06326]
[1776583441511,68.57,75028.61,0.0,0.98992,1e-05,1.06698]
[1776583444531,68.57,75036.16,0.0,0.99,1e-05,1.06024]
[1776583445546,68.57,75043.69,0.0,0.99007,1e-05,1.05356]
[1776583446551,68.57,75046.19,0.0,0.99009,1e-05,1.05134]
[1776583451582,68.57,75047.71,0.0,0.99011,1e-05,1.05]
[1776583455615,68.57,75050.46,0.0,0.99013,1e-05,1.04757]
[1776583458993,68.57,75055.82,0.0,0.99019,1e-05,1.04286]
[1776583462664,68.57,75057.96,0.0,0.99021,1e-05,1.04098]
[1776583467699,68.57,75059.65,0.0,0.99022,1e-05,1.0395]
[1776583471726,68.57,75054.27,0.0,0.99019,1e-05,1.04197]
[1776583476762,68.57,75059.25,0.0,0.99024,1e-05,1.03761]
[1776583480792,68.57,75066.41,0.0,0.99031,1e-05,1.03136]
[1776583485830,68.57,75058.02,0.0,0.99023,1e-05,1.03868]
[1776583489213,68.57,75055.97,0.0,0.99021,1e-05,1.04048]
[1776583491875,68.57,75046.74,0.0,0.99012,1e-05,1.0486]
[1776583492878,68.57,75034.92,0.0,0.99,1e-05,1.05907]
[1776583494892,68.57,75029.3,0.0,0.98995,1e-05,1.06409]
[1776583499926,68.57,75030.08,0.0,0.98996,1e-05,1.06339]
[1776583503956,68.57,75035.35,0.0,0.99001,1e-05,1.05869]
[1776583505970,68.57,75043.9,0.0,0.99009,1e-05,1.05111]
[1776583506977,68.57,75049.74,0.0,0.99015,1e-05,1.04595]
[1776583512015,68.57,75058.84,0.0,0.99024,1e-05,1.03796]
[1776583513019,68.57,75067.95,0.0,0.99032,1e-05,1.03002]
[1776583516041,68.57,75062.56,0.0,0.99027,1e-05,1.03471]
[1776583521075,68.57,75061.31,0.0,0.99026,1e-05,1.0358]
[1776583523090,68.57,75066.57,0.0,0.99031,1e-05,1.03122]
[1776583527117,68.57,75060.36,0.0,0.99025,1e-05,1.03664]
[1776583529498,68.57,75045.74,0.0,0.99011,1e-05,1.04948]
[1776583533160,68.57,75041.45,0.0,0.99009,1e-05,1.05101]
[1776583536182,68.57,75034.35,0.0,0.99002,1e-05,1.05731]
[1776583537188,68.57,75029.3,0.0,0.98997,1e-05,1.06181]
[1776583539570,68.57,75044.9,0.0,0.99012,1e-05,1.04797]
[1776583540223,68.57,75044.9,0.0,0.99012,1e-05,1.04797]
[1776583545259,68.57,75042.71,0.0,0.9901,1e-05,1.0499]
[1776583548279,68.57,75037.68,0.0,0.99005,1e-05,1.05435]
[1776583551301,68.57,75043.09,0.0,0.9901,1e-05,1.04956]
[1776583556335,68.57,75045.72,0.0,0.99013,1e-05,1.04724]
[1776583561370,68.57,75049.94,0.0,0.99017,1e-05,1.04353]
[1776583564394,68.57,75056.97,0.0,0.99024,1e-05,1.03736]
[1776583565398,68.57,75062.64,0.0,0.99029,1e-05,1.03241]
[1776583567413,68.57,75064.31,0.0,0.99031,1e-05,1.03095]
[1776583571442,68.57,75067.89,0.0,0.99034,1e-05,1.02784]
[1776583576478,68.57,75062.58,0.0,0.99029,1e-05,1.03246]
[1776583579500,68.57,75042.77,0.0,0.9901,1e-05,1.04985]
[1776583580505,68.57,75034.08,0.0,0.99002,1e-05,1.05755]
[1776583581511,68.57,75029.68,0.0,0.98997,1e-05,1.06147]
[1776583583526,68.57,75029.31,0.0,0.98997,1e-05,1.0618]
[1776583585539,68.57,75021.38,0.0,0.98989,1e-05,1.06889]
[1776583586546,68.57,75016.69,0.0,0.98984,1e-05,1.07311]
[1776583588564,68.57,75010.2,0.0,0.98978,1e-05,1.07896]
[1776583590575,68.57,75011.37,0.0,0.98979,1e-05,1.0779]
[1776583591581,68.57,75011.74,0.0,0.98982,1e-05,1.07527]
[1776583593603,68.57,75019.33,0.0,0.98989,1e-05,1.06844]
[1776583594605,68.57,75036.53,0.0,0.99006,1e-05,1.05311]
[1776583595611,68.57,75044.63,0.0,0.99014,1e-05,1.04595]
[1776583596618,68.57,75042.08,0.0,0.99011,1e-05,1.0482]
[1776583600659,68.57,75050.01,0.0,0.99019,1e-05,1.04122]
[1776583601656,68.57,75056.18,0.0,0.99025,1e-05,1.03581]
[1776583602663,68.57,75058.42,0.0,0.99027,1e-05,1.03385]
[1776583606692,68.57,75053.2,0.0,0.99022,1e-05,1.03842]
[1776583607699,68.57,75050.67,0.0,0.9902,1e-05,1.04064]
[1776583612735,68.57,75051.45,0.0,0.9902,1e-05,1.03995]
[1776583617769,68.57,75052.75,0.0,0.99022,1e-05,1.03881]
[1776583621798,68.57,75043.16,0.0,0.99012,1e-05,1.04725]
[1776583622810,68.57,75050.5,0.0,0.9902,1e-05,1.04079]
[1776583623811,68.57,75053.11,0.0,0.99022,1e-05,1.0385]
[1776583625837,68.57,75044.93,0.0,0.99014,1e-05,1.04568]
[1776583626833,68.57,75039.0,0.0,0.99008,1e-05,1.05092]
[1776583627840,68.57,75037.59,0.0,0.99007,1e-05,1.05217]
[1776583632874,68.57,75039.62,0.0,0.99009,1e-05,1.05037]
[1776583637917,68.57,75039.0,0.0,0.99008,1e-05,1.05092]
[1776583642946,68.57,75032.5,0.0,0.99002,1e-05,1.05668]
[1776583643952,68.57,75029.5,0.0,0.98999,1e-05,1.05935]
[1776583648987,68.57,75023.97,0.0,0.98994,1e-05,1.06429]
[1776583652012,68.57,75028.76,0.0,0.99001,1e-05,1.05774]
[1776583657043,68.57,75031.98,0.0,0.99004,1e-05,1.05488]
[1776583662079,68.57,75033.11,0.0,0.99005,1e-05,1.05387]
[1776583663086,68.57,75039.89,0.0,0.99011,1e-05,1.04787]
[1776583667114,68.57,75045.5,0.0,0.99017,1e-05,1.04293]
[1776583673157,68.57,75047.77,0.0,0.99019,1e-05,1.04093]
[1776583678193,68.57,75047.88,0.0,0.99019,1e-05,1.04084]
[1776583682221,68.57,75057.34,0.0,0.99028,1e-05,1.03256]
[1776583686248,68.57,75062.86,0.0,0.99033,1e-05,1.02775]
[1776583691285,68.57,75061.05,0.0,0.99032,1e-05,1.02933]
[1776583696318,68.57,75060.23,0.0,0.99031,1e-05,1.03004]
[1776583701354,68.57,75062.56,0.0,0.99033,1e-05,1.02801]
[1776583706389,68.57,75062.58,0.0,0.99033,1e-05,1.028]
[1776583711423,68.57,75062.91,0.0,0.99035,1e-05,1.02548]
[1776583716459,68.57,75066.98,0.0,0.99039,1e-05,1.02196]
[1776583722501,68.57,75068.12,0.0,0.9904,1e-05,1.02097]
[1776583728543,68.57,75069.32,0.0,0.99042,1e-05,1.01993]
[1776583733581,68.57,75069.91,0.0,0.99042,1e-05,1.01942]
[1776583738614,68.57,75067.41,0.0,0.9904,1e-05,1.02158]
[1776583741635,68.57,75060.5,0.0,0.99033,1e-05,1.02757]
[1776583746670,68.57,75057.02,0.0,0.9903,1e-05,1.0306]
[1776583751706,68.57,75058.51,0.0,0.99031,1e-05,1.0293]
[1776583755732,68.57,75047.75,0.0,0.99021,1e-05,1.0387]
[1776583756739,68.57,75047.28,0.0,0.99021,1e-05,1.03912]
[1776583761774,68.57,75040.91,0.0,0.99014,1e-05,1.04472]
[1776583763788,68.57,75037.03,0.0,0.99011,1e-05,1.04814]
[1776583766815,68.57,75031.52,0.0,0.99005,1e-05,1.05302]
[1776583767818,68.57,75015.84,0.0,0.9899,1e-05,1.067]
[1776583768832,68.57,75014.28,0.0,0.98988,1e-05,1.0684]
[1776583773862,68.57,75016.82,0.0,0.98993,1e-05,1.06383]
[1776583778896,68.57,75020.95,0.0,0.98997,1e-05,1.06014]
[1776583783930,68.57,75016.38,0.0,0.98993,1e-05,1.06423]
[1776583788965,68.57,75015.74,0.0,0.98992,1e-05,1.0648]
[1776583794002,68.57,75013.84,0.0,0.9899,1e-05,1.0665]
[1776583799038,68.57,75013.17,0.0,0.98989,1e-05,1.0671]
[1776583803433,68.57,75020.01,0.0,0.98996,1e-05,1.06098]
[1776583805080,68.57,75022.36,0.0,0.98998,1e-05,1.05889]
[1776583810126,68.57,75022.35,0.0,0.98998,1e-05,1.05889]
[1776583815155,68.57,75023.32,0.0,0.98999,1e-05,1.05803]
[1776583820187,68.57,75042.27,0.0,0.99018,1e-05,1.04127]
[1776583821198,68.57,75044.16,0.0,0.9902,1e-05,1.03961]
[1776583825222,68.57,75055.54,0.0,0.99031,1e-05,1.02966]
[1776583829252,68.57,75060.99,0.0,0.99036,1e-05,1.02492]
[1776583832271,68.57,75059.96,0.0,0.99037,1e-05,1.02359]
[1776583837305,68.57,75057.41,0.0,0.99034,1e-05,1.0258]
[1776583842340,68.57,75055.75,0.0,0.99033,1e-05,1.02724]
[1776583848383,68.57,75057.54,0.0,0.99034,1e-05,1.02568]
[1776583853786,68.57,75059.9,0.0,0.99037,1e-05,1.02364]
[1776583858462,68.57,75064.56,0.0,0.99041,1e-05,1.0196]
[1776583862504,68.57,75070.07,0.0,0.99046,1e-05,1.01485]
[1776583867520,68.57,75070.03,0.0,0.99046,1e-05,1.01489]
[1776583872555,68.57,75069.68,0.0,0.99046,1e-05,1.01519]
[1776583877591,68.57,75068.87,0.0,0.99045,1e-05,1.01589]
[1776583882625,68.57,75069.78,0.0,0.99046,1e-05,1.0151]
[1776583888667,68.57,75070.18,0.0,0.99046,1e-05,1.01476]
[1776583889695,68.57,75076.9,0.0,0.99053,1e-05,1.00899]
[1776583890683,68.57,75090.99,0.0,0.99066,1e-05,0.99698]
[1776583891688,68.57,75099.57,0.0,0.99076,1e-05,0.98755]
[1776583892695,68.57,75107.56,0.0,0.99083,1e-05,0.98084]
[1776583898737,68.57,75107.64,0.0,0.99083,1e-05,0.98078]
[1776583903772,68.57,75107.92,0.0,0.99083,1e-05,0.98054]
[1776583908807,68.57,75105.79,0.0,0.99081,1e-05,0.98233]
[1776583913842,68.57,75106.07,0.0,0.99082,1e-05,0.98209]
[1776583919884,68.57,75106.85,0.0,0.99082,1e-05,0.98144]
[1776583923913,68.57,75113.67,0.0,0.99088,1e-05,0.97574]
[1776583926933,68.57,75117.87,0.0,0.99092,1e-05,0.97225]
[1776583931968,68.57,75118.34,0.0,0.99093,1e-05,0.97186]
[1776583937003,68.57,75118.91,0.0,0.99093,1e-05,0.97138]
[1776583942038,68.57,75120.55,0.0,0.99095,1e-05,0.97002]
[1776583944052,68.57,75116.37,0.0,0.99091,1e-05,0.97349]
[1776583949088,68.57,75101.08,0.0,0.99077,1e-05,0.98628]
[1776583950102,68.57,75082.67,0.0,0.9906,1e-05,1.00186]
[1776583951106,68.57,75081.73,0.0,0.99061,1e-05,1.00046]
[1776583954124,68.57,75077.88,0.0,0.99058,1e-05,1.00375]
[1776583958156,68.57,75085.86,0.0,0.99065,1e-05,0.99695]
[1776583963190,68.57,75087.47,0.0,0.99066,1e-05,0.99559]
[1776583968224,68.57,75084.08,0.0,0.99063,1e-05,0.99847]
[1776583974632,68.57,75084.12,0.0,0.99063,1e-05,0.99843]
[1776583978294,68.57,75076.9,0.0,0.99057,1e-05,1.00458]
[1776583979301,68.57,75074.92,0.0,0.99055,1e-05,1.00627]
[1776583983334,68.57,75055.24,0.0,0.99036,1e-05,1.02322]
[1776583984702,68.57,75033.99,0.0,0.99016,1e-05,1.04178]
[1776583986353,68.57,75030.09,0.0,0.99012,1e-05,1.04522]
[1776583989374,68.57,75027.49,0.0,0.9901,1e-05,1.04752]
[1776583994773,68.57,75048.46,0.0,0.9903,1e-05,1.02911]
[1776583996427,68.57,75057.95,0.0,0.99039,1e-05,1.02087]
[1776583997431,68.57,75067.29,0.0,0.99048,1e-05,1.01282]
[1776583998437,68.57,75067.47,0.0,0.99048,1e-05,1.01266]
[1776584001459,68.57,75079.09,0.0,0.99059,1e-05,1.00271]
[1776584002466,68.57,75084.76,0.0,0.99064,1e-05,0.99789]
[1776584007504,68.57,75086.65,0.0,0.99066,1e-05,0.99628]
[1776584012535,68.57,75083.49,0.0,0.99065,1e-05,0.99678]
[1776584016565,68.57,75089.66,0.0,0.9907,1e-05,0.99155]
[1776584021598,68.57,75097.86,0.0,0.99078,1e-05,0.98464]
[1776584022606,68.57,75103.32,0.0,0.99083,1e-05,0.98006]
[1776584028649,68.57,75104.07,0.0,0.99084,1e-05,0.97944]
[1776584033685,68.57,75104.45,0.0,0.99084,1e-05,0.97912]
[1776584038719,68.57,75102.15,0.0,0.99082,1e-05,0.98104]
[1776584043754,68.57,75099.2,0.0,0.99079,1e-05,0.98352]
[1776584049799,68.57,75098.4,0.0,0.99078,1e-05,0.98419]
[1776584051811,68.57,75091.3,0.0,0.99072,1e-05,0.99017]
[1776584053824,68.57,75098.1,0.0,0.99078,1e-05,0.98444]
[1776584058860,68.57,75097.27,0.0,0.99077,1e-05,0.98514]
[1776584062890,68.57,75102.59,0.0,0.99082,1e-05,0.98067]
[1776584066916,68.57,75095.38,0.0,0.99076,1e-05,0.98673]
[1776584067924,68.57,75088.91,0.0,0.9907,1e-05,0.99218]
[1776584068930,68.57,75088.62,0.0,0.9907,1e-05,0.99243]
[1776584073966,68.57,75086.27,0.0,0.99069,1e-05,0.99223]
[1776584079000,68.57,75087.41,0.0,0.9907,1e-05,0.99127]
[1776584084037,68.57,75083.53,0.0,0.99067,1e-05,0.99455]
[1776584089072,68.57,75082.07,0.0,0.99065,1e-05,0.99579]
[1776584094107,68.57,75080.64,0.0,0.99064,1e-05,0.997]
[1776584099142,68.57,75079.79,0.0,0.99063,1e-05,0.99773]
[1776584104177,68.57,75081.06,0.0,0.99065,1e-05,0.99665]
[1776584105185,68.57,75071.86,0.0,0.99056,1e-05,1.00448]
[1776584106192,68.57,75079.77,0.0,0.99063,1e-05,0.99774]
[1776584107198,68.57,75085.27,0.0,0.99068,1e-05,0.99308]
[1776584112233,68.57,75086.38,0.0,0.99069,1e-05,0.99214]
[1776584117268,68.57,75086.88,0.0,0.9907,1e-05,0.99172]
[1776584122310,68.57,75071.13,0.0,0.99055,1e-05,1.00511]
[1776584123310,68.57,75063.29,0.0,0.99048,1e-05,1.01183]
[1776584124318,68.57,75068.24,0.0,0.99053,1e-05,1.00758]
[1776584125324,68.57,75070.71,0.0,0.99055,1e-05,1.00547]
[1776584130362,68.57,75066.3,0.0,0.99051,1e-05,1.00924]
[1776584131372,68.57,75060.69,0.0,0.99048,1e-05,1.01185]
[1776584135398,68.57,75059.19,0.0,0.99046,1e-05,1.01314]
[1776584140435,68.57,75061.3,0.0,0.99048,1e-05,1.01132]
[1776584145827,68.57,75049.58,0.0,0.99037,1e-05,1.02144]
[1776584151513,68.57,75050.06,0.0,0.99037,1e-05,1.02102]
[1776584152520,68.57,75056.57,0.0,0.99044,1e-05,1.0154]
[1776584153527,68.57,75046.65,0.0,0.99034,1e-05,1.02398]
[1776584154534,68.57,75041.11,0.0,0.99029,1e-05,1.0288]
[1776584155897,68.57,75042.07,0.0,0.9903,1e-05,1.02796]
[1776584161582,68.57,75043.27,0.0,0.99031,1e-05,1.02692]
[1776584166617,68.57,75047.27,0.0,0.99035,1e-05,1.02344]
[1776584171653,68.57,75050.52,0.0,0.99038,1e-05,1.02062]
[1776584173667,68.57,75068.46,0.0,0.99055,1e-05,1.00518]
[1776584174676,68.57,75071.51,0.0,0.99058,1e-05,1.00258]
[1776584179709,68.57,75070.67,0.0,0.99057,1e-05,1.0033]
[1776584184746,68.57,75075.82,0.0,0.99062,1e-05,0.99891]
[1776584186113,68.57,75076.37,0.0,0.99062,1e-05,0.99844]
[1776584189780,68.57,75085.99,0.0,0.99071,1e-05,0.99029]
[1776584190788,68.57,75087.45,0.0,0.99072,1e-05,0.98905]
[1776584196192,68.57,75088.08,0.0,0.99075,1e-05,0.98634]
[1776584201863,68.57,75088.71,0.0,0.99076,1e-05,0.98581]
[1776584206901,68.57,75091.35,0.0,0.99078,1e-05,0.98359]
[1776584211933,68.57,75093.79,0.0,0.9908,1e-05,0.98154]
[1776584216970,68.57,75093.72,0.0,0.9908,1e-05,0.9816]
[1776584222003,68.57,75097.16,0.0,0.99083,1e-05,0.97872]
[1776584228046,68.57,75097.57,0.0,0.99084,1e-05,0.97838]
[1776584233081,68.57,75099.71,0.0,0.99086,1e-05,0.97659]
[1776584238118,68.57,75104.09,0.0,0.9909,1e-05,0.97294]
[1776584242144,68.57,75106.81,0.0,0.99092,1e-05,0.97067]
[1776584248185,68.57,75110.18,0.0,0.99095,1e-05,0.96788]
[1776584253220,68.57,75110.18,0.0,0.99097,1e-05,0.96573]
[1776584259262,68.57,75109.51,0.0,0.99096,1e-05,0.96628]
[1776584265304,68.57,75109.65,0.0,0.99096,1e-05,0.96616]
[1776584270342,68.57,75110.8,0.0,0.99098,1e-05,0.96521]
[1776584276385,68.57,75112.26,0.0,0.99099,1e-05,0.96401]
[1776584281424,68.57,75112.46,0.0,0.99099,1e-05,0.96384]
[1776584285452,68.57,75123.34,0.0,0.99109,1e-05,0.95488]
[1776584286458,68.57,75121.55,0.0,0.99107,1e-05,0.95635]
[1776584291492,68.57,75120.22,0.0,0.99106,1e-05,0.95744]
[1776584296529,68.57,75122.8,0.0,0.99108,1e-05,0.95533]
[1776584298542,68.57,75115.06,0.0,0.99101,1e-05,0.96169]
[1776584300557,68.57,75112.92,0.0,0.99099,1e-05,0.96346]
[1776584302569,68.57,75106.32,0.0,0.99093,1e-05,0.96893]
[1776584306604,68.57,75113.09,0.0,0.991,1e-05,0.96332]
[1776584307610,68.57,75114.4,0.0,0.99101,1e-05,0.96224]
[1776584313007,68.57,75114.57,0.0,0.99103,1e-05,0.95996]
[1776584315666,68.57,75114.33,0.0,0.99103,1e-05,0.96015]
[1776584320703,68.57,75115.28,0.0,0.99103,1e-05,0.95937]
[1776584324730,68.57,75108.14,0.0,0.99097,1e-05,0.96527]
[1776584326744,68.57,75105.7,0.0,0.99095,1e-05,0.96729]
[1776584331779,68.57,75103.32,0.0,0.99093,1e-05,0.96926]
[1776584335808,68.57,75097.38,0.0,0.99087,1e-05,0.97421]
[1776584340842,68.57,75096.08,0.0,0.99086,1e-05,0.97529]
[1776584341852,68.57,75088.68,0.0,0.99079,1e-05,0.98148]
[1776584343217,68.57,75085.24,0.0,0.99076,1e-05,0.98438]
[1776584348898,68.57,75085.83,0.0,0.99077,1e-05,0.98388]
[1776584353934,68.57,75087.0,0.0,0.99078,1e-05,0.9829]
[1776584358968,68.57,75078.04,0.0,0.9907,1e-05,0.99045]
[1776584359976,68.57,75071.95,0.0,0.99064,1e-05,0.99561]
[1776584365015,68.57,75071.21,0.0,0.99063,1e-05,0.99624]
[1776584370046,68.57,75070.14,0.0,0.99062,1e-05,0.99715]
[1776584375081,68.57,75071.04,0.0,0.99065,1e-05,0.99419]
[1776584378101,68.57,75064.06,0.0,0.99059,1e-05,1.00012]
[1776584383497,68.57,75066.44,0.0,0.99061,1e-05,0.9981]
[1776584389178,68.57,75067.49,0.0,0.99062,1e-05,0.9972]
[1776584394213,68.57,75068.76,0.0,0.99063,1e-05,0.99612]
[1776584399249,68.57,75067.46,0.0,0.99062,1e-05,0.99723]
[1776584401263,68.57,75062.21,0.0,0.99057,1e-05,1.0017]
[1776584406298,68.57,75063.09,0.0,0.99058,1e-05,1.00095]
[1776584409319,68.57,75073.4,0.0,0.99067,1e-05,0.99219]
[1776584410328,68.57,75074.48,0.0,0.99068,1e-05,0.99127]
[1776584413710,68.57,75082.64,0.0,0.99076,1e-05,0.98438]
[1776584415361,68.57,75084.36,0.0,0.99077,1e-05,0.98294]
[1776584420394,68.57,75084.22,0.0,0.99077,1e-05,0.98306]
[1776584426514,68.57,75084.26,0.0,0.99077,1e-05,0.98302]
[1776584431550,68.57,75081.8,0.0,0.99077,1e-05,0.98291]
[1776584436584,68.57,75079.91,0.0,0.99075,1e-05,0.9845]
[1776584443925,68.57,75079.67,0.0,0.99075,1e-05,0.9847]
[1776584449677,68.57,75076.45,0.0,0.99072,1e-05,0.98742]
[1776584452700,68.57,75088.38,0.0,0.99083,1e-05,0.97739]
[1776584453707,68.57,75090.67,0.0,0.99085,1e-05,0.97548]
[1776584458741,68.57,75091.99,0.0,0.99086,1e-05,0.97438]
[1776584462769,68.57,75100.91,0.0,0.99094,1e-05,0.96695]
[1776584464784,68.57,75101.8,0.0,0.99095,1e-05,0.96622]
[1776584467805,68.57,75105.75,0.0,0.99099,1e-05,0.96295]
[1776584471837,68.57,75115.6,0.0,0.99108,1e-05,0.95483]
[1776584472845,68.57,75120.38,0.0,0.99112,1e-05,0.95092]
[1776584477878,68.57,75124.11,0.0,0.99115,1e-05,0.94787]
[1776584482913,68.57,75130.47,0.0,0.99121,1e-05,0.94269]
[1776584484207,68.57,75148.77,0.0,0.99137,1e-05,0.92793]
[1776584486941,68.57,75152.36,0.0,0.9914,1e-05,0.92506]
[1776584491981,68.57,75149.19,0.0,0.99139,1e-05,0.9255]
[1776584494282,68.57,75145.56,0.0,0.99136,1e-05,0.92841]
[1776584496017,68.57,75139.91,0.0,0.99131,1e-05,0.93295]
[1776584497017,68.57,75135.4,0.0,0.99127,1e-05,0.93659]
[1776584502051,68.57,75139.21,0.0,0.9913,1e-05,0.93351]
[1776584503059,68.57,75145.19,0.0,0.99135,1e-05,0.92871]
[1776584504352,68.57,75149.06,0.0,0.99139,1e-05,0.9256]
[1776584510108,68.57,75152.82,0.0,0.99142,1e-05,0.9226]
[1776584515150,68.57,75155.39,0.0,0.99144,1e-05,0.92055]
[1776584520181,68.57,75158.08,0.0,0.99147,1e-05,0.91841]
[1776584525215,68.57,75157.54,0.0,0.99146,1e-05,0.91884]
[1776584531260,68.57,75159.77,0.0,0.99148,1e-05,0.91707]
[1776584535286,68.57,75155.53,0.0,0.99144,1e-05,0.92044]
[1776584536294,68.57,75147.77,0.0,0.99138,1e-05,0.92664]
[1776584540321,68.57,75154.84,0.0,0.99144,1e-05,0.92099]
[1776584545356,68.57,75155.53,0.0,0.99144,1e-05,0.92044]
[1776584550433,68.57,75165.74,0.0,0.99153,1e-05,0.91234]
[1776584551407,68.57,75227.91,0.0,0.99206,1e-05,0.8623]
[1776584552415,68.57,75254.41,0.0,0.99227,1e-05,0.8425]
[1776584556446,68.57,75247.01,0.0,0.99221,1e-05,0.84799]
[1776584558458,68.57,75244.45,0.0,0.99219,1e-05,0.8499]
[1776584560473,68.57,75240.4,0.0,0.99216,1e-05,0.85292]
[1776584562486,68.57,75233.0,0.0,0.9921,1e-05,0.85846]
[1776584563493,68.57,75227.25,0.0,0.99206,1e-05,0.8628]
[1776584564788,68.57,75226.38,0.0,0.99205,1e-05,0.86345]
[1776584569537,68.57,75224.35,0.0,0.99203,1e-05,0.86499]
[1776584572557,68.57,75215.76,0.0,0.99196,1e-05,0.8715]
[1776584573565,68.57,75214.97,0.0,0.99196,1e-05,0.8721]
[1776584578598,68.57,75214.06,0.0,0.99195,1e-05,0.8728]
[1776584581620,68.57,75221.74,0.0,0.99201,1e-05,0.86696]
[1776584582629,68.57,75224.19,0.0,0.99203,1e-05,0.86511]
[1776584587662,68.57,75229.85,0.0,0.99208,1e-05,0.86083]
[1776584591691,68.57,75223.25,0.0,0.99202,1e-05,0.86582]
[1776584592702,68.57,75217.62,0.0,0.99198,1e-05,0.87009]
[1776584593705,68.56,75215.03,0.0,0.99197,1e-05,0.87134]
[1776584598740,68.51,75214.99,0.0,0.992,1e-05,0.86777]
[1776584603777,68.46,75214.73,0.0,0.99204,1e-05,0.86459]
[1776584608811,68.42,75217.42,0.0,0.99209,1e-05,0.85944]
[1776584612843,68.39,75223.03,0.0,0.99218,1e-05,0.85099]
[1776584615881,68.37,75217.37,0.0,0.99215,1e-05,0.85388]
[1776584620899,68.34,75222.31,0.0,0.99221,1e-05,0.84822]
[1776584622912,68.34,75226.42,0.0,0.99224,1e-05,0.84516]
[1776584627947,68.34,75229.03,0.0,0.99226,1e-05,0.84322]
[1776584632986,68.34,75234.41,0.0,0.9923,1e-05,0.83923]
[1776584636010,68.34,75245.98,0.0,0.99239,1e-05,0.8307]
[1776584637013,68.34,75246.92,0.0,0.9924,1e-05,0.83001]
[1776584642046,68.34,75241.93,0.0,0.99236,1e-05,0.83367]
[1776584644061,68.34,75238.86,0.0,0.99234,1e-05,0.83594]
[1776584649096,68.33,75238.25,0.0,0.99234,1e-05,0.83591]
[1776584654131,68.32,75234.71,0.0,0.99232,1e-05,0.83721]
[1776584659167,68.3,75232.97,0.0,0.99232,1e-05,0.83724]
[1776584664202,68.28,75228.98,0.0,0.9923,1e-05,0.83914]
[1776584667224,68.27,75223.77,0.0,0.99227,1e-05,0.84216]
[1776584672256,68.25,75221.17,0.0,0.99228,1e-05,0.84079]
[1776584681320,68.23,75219.29,0.0,0.99228,1e-05,0.84031]
[1776584686355,68.21,75216.72,0.0,0.99227,1e-05,0.84139]
[1776584692397,68.2,75215.4,0.0,0.99227,1e-05,0.84151]
[1776584699445,68.19,75214.97,0.0,0.99228,1e-05,0.84096]
[1776584707501,68.18,75213.87,0.0,0.99228,1e-05,0.8411]
[1776584712536,68.17,75213.96,0.0,0.99228,1e-05,0.84058]
[1776584716564,68.17,75207.04,0.0,0.99223,1e-05,0.84528]
[1776584720597,68.16,75212.43,0.0,0.99228,1e-05,0.84069]
[1776584725628,68.15,75206.94,0.0,0.99224,1e-05,0.84431]
[1776584728651,68.15,75212.96,0.0,0.99229,1e-05,0.83941]
[1776584733969,68.14,75211.34,0.0,0.9923,1e-05,0.83832]
[1776584739727,68.14,75211.12,0.0,0.9923,1e-05,0.83815]
[1776584744760,68.13,75211.52,0.0,0.99231,1e-05,0.8376]
[1776584749796,68.13,75212.72,0.0,0.99232,1e-05,0.83654]
[1776584754830,68.13,75213.26,0.0,0.99232,1e-05,0.83607]
[1776584760872,68.13,75212.91,0.0,0.99232,1e-05,0.83625]
[1776584765908,68.13,75211.69,0.0,0.99231,1e-05,0.83703]
[1776584770943,68.13,75214.2,0.0,0.99233,1e-05,0.83515]
[1776584772957,68.13,75218.24,0.0,0.99237,1e-05,0.83217]
[1776584776986,68.13,75223.91,0.0,0.99241,1e-05,0.82799]
[1776584782020,68.13,75223.96,0.0,0.99241,1e-05,0.82796]
[1776584787056,68.13,75225.25,0.0,0.99242,1e-05,0.82701]
[1776584789070,68.13,75230.52,0.0,0.99246,1e-05,0.82315]
[1776584793097,68.13,75236.55,0.0,0.99252,1e-05,0.81682]
[1776584798138,68.13,75238.03,0.0,0.99254,1e-05,0.81575]
[1776584800148,68.13,75244.27,0.0,0.99258,1e-05,0.81123]
[1776584802160,68.13,75236.96,0.0,0.99253,1e-05,0.81653]
[1776584803168,68.13,75233.56,0.0,0.9925,1e-05,0.819]
[1776584808203,68.13,75229.87,0.0,0.99247,1e-05,0.82169]
[1776584813238,68.13,75229.92,0.0,0.99247,1e-05,0.82166]
[1776584818278,68.13,75225.9,0.0,0.99244,1e-05,0.8246]
[1776584823308,68.13,75226.37,0.0,0.99245,1e-05,0.82425]
[1776584828342,68.13,75219.1,0.0,0.99239,1e-05,0.82959]
[1776584831363,68.13,75213.63,0.0,0.99235,1e-05,0.83362]
[1776584836401,68.13,75215.15,0.0,0.99236,1e-05,0.8325]
[1776584841433,68.13,75212.03,0.0,0.99233,1e-05,0.83481]
[1776584846468,68.13,75211.52,0.0,0.99233,1e-05,0.83518]
[1776584852511,68.13,75209.91,0.0,0.99234,1e-05,0.83443]
[1776584854812,68.13,75202.14,0.0,0.99227,1e-05,0.84019]
[1776584856550,68.13,75200.8,0.0,0.99226,1e-05,0.84112]
[1776584861573,68.13,75200.83,0.0,0.99227,1e-05,0.84102]
[1776584866609,68.13,75202.65,0.0,0.99228,1e-05,0.83965]
[1776584871644,68.13,75202.67,0.0,0.99228,1e-05,0.83963]
[1776584876679,68.13,75205.19,0.0,0.9923,1e-05,0.83776]
[1776584881713,68.13,75203.31,0.0,0.99229,1e-05,0.83915]
[1776584886748,68.13,75199.41,0.0,0.99225,1e-05,0.84206]
[1776584891784,68.13,75199.91,0.0,0.99226,1e-05,0.84168]
[1776584896819,68.13,75199.68,0.0,0.99226,1e-05,0.84186]
[1776584901855,68.13,75200.08,0.0,0.99226,1e-05,0.84156]
[1776584908903,68.13,75200.36,0.0,0.99226,1e-05,0.84135]
[1776584915236,68.13,75203.75,0.0,0.99231,1e-05,0.83687]
[1776584920988,68.13,75199.89,0.0,0.99228,1e-05,0.83974]
[1776584927030,68.13,75199.46,0.0,0.99227,1e-05,0.84005]
[1776584932066,68.13,75201.87,0.0,0.99229,1e-05,0.83826]
[1776584937100,68.13,75202.41,0.0,0.9923,1e-05,0.83786]
[1776584942137,68.13,75202.35,0.0,0.9923,1e-05,0.8379]
[1776584944152,68.13,75210.74,0.0,0.99236,1e-05,0.83169]
[1776584945160,68.13,75213.2,0.0,0.99238,1e-05,0.82987]
[1776584947172,68.13,75202.65,0.0,0.9923,1e-05,0.83768]
[1776584948179,68.13,75201.3,0.0,0.99229,1e-05,0.83868]
[1776584953215,68.13,75201.23,0.0,0.99229,1e-05,0.83874]
[1776584958249,68.13,75202.9,0.0,0.9923,1e-05,0.83749]
[1776584963285,68.13,75203.49,0.0,0.9923,1e-05,0.83706]
[1776584969327,68.13,75199.19,0.0,0.99227,1e-05,0.84025]
[1776584975370,68.13,75201.09,0.0,0.9923,1e-05,0.83688]
[1776584980436,68.13,75201.86,0.0,0.99231,1e-05,0.83631]
[1776584985444,68.13,75200.66,0.0,0.9923,1e-05,0.8372]
[1776584992492,68.13,75200.53,0.0,0.9923,1e-05,0.8373]
[1776584997527,68.13,75198.21,0.0,0.99228,1e-05,0.83902]
[1776585003570,68.13,75199.97,0.0,0.99229,1e-05,0.83771]
[1776585008604,68.13,75199.56,0.0,0.99229,1e-05,0.83802]
[1776585013639,68.13,75199.59,0.0,0.99229,1e-05,0.83799]
[1776585019681,68.13,75199.41,0.0,0.99229,1e-05,0.83813]
[1776585024717,68.13,75197.87,0.0,0.99228,1e-05,0.83927]
[1776585029757,68.13,75185.85,0.0,0.99218,1e-05,0.84826]
[1776585031771,68.13,75194.45,0.0,0.99227,1e-05,0.83986]
[1776585034795,68.13,75189.4,0.0,0.99223,1e-05,0.84362]
[1776585039827,68.13,75190.17,0.0,0.99223,1e-05,0.84304]
[1776585044862,68.13,75191.25,0.0,0.99224,1e-05,0.84224]
[1776585051911,68.13,75191.17,0.0,0.99224,1e-05,0.8423]
[1776585054932,68.13,75196.51,0.0,0.99228,1e-05,0.83832]
[1776585059972,68.13,75195.84,0.0,0.99228,1e-05,0.83882]
[1776585065014,68.13,75197.55,0.0,0.99229,1e-05,0.83754]
[1776585066290,68.13,75210.94,0.0,0.9924,1e-05,0.82764]
[1776585068026,68.13,75211.98,0.0,0.99241,1e-05,0.82688]
[1776585071048,68.13,75205.15,0.0,0.99235,1e-05,0.83191]
[1776585076361,68.13,75203.01,0.0,0.99234,1e-05,0.8335]
[1776585081118,68.13,75209.62,0.0,0.99239,1e-05,0.82861]
[1776585082131,68.13,75214.42,0.0,0.99242,1e-05,0.82509]
[1776585087159,68.13,75210.07,0.0,0.99239,1e-05,0.82828]
[1776585092195,68.13,75210.95,0.0,0.99241,1e-05,0.82569]
[1776585099250,68.13,75212.89,0.0,0.99243,1e-05,0.82427]
[1776585105289,68.13,75210.28,0.0,0.99241,1e-05,0.82619]
[1776585110321,68.13,75210.42,0.0,0.99241,1e-05,0.82608]
[1776585115356,68.13,75212.64,0.0,0.99243,1e-05,0.82445]
[1776585120395,68.13,75210.48,0.0,0.99241,1e-05,0.82604]
[1776585125427,68.13,75216.56,0.0,0.99246,1e-05,0.82158]
[1776585127440,68.13,75222.8,0.0,0.99251,1e-05,0.81703]
[1776585131468,68.13,75234.17,0.0,0.99259,1e-05,0.80878]
[1776585132489,68.13,75237.22,0.0,0.99262,1e-05,0.80658]
[1776585133482,68.13,75252.07,0.0,0.99273,1e-05,0.79595]
[1776585134491,68.13,75260.61,0.0,0.99279,1e-05,0.78989]
[1776585135501,68.13,75260.19,0.0,0.99279,1e-05,0.79018]
[1776585140537,68.13,75259.01,0.0,0.99278,1e-05,0.79102]
[1776585145570,68.13,75259.24,0.0,0.99278,1e-05,0.79086]
[1776585150605,68.13,75261.21,0.0,0.9928,1e-05,0.78946]
[1776585155641,68.13,75263.73,0.0,0.99283,1e-05,0.7858]
[1776585160676,68.13,75263.96,0.0,0.99283,1e-05,0.78564]
[1776585163698,68.13,75273.43,0.0,0.9929,1e-05,0.77899]
[1776585164708,68.13,75275.54,0.0,0.99292,1e-05,0.77752]
[1776585171753,68.13,75275.53,0.0,0.99292,1e-05,0.77752]
[1776585174102,68.13,75269.71,0.0,0.99288,1e-05,0.7816]
[1776585175782,68.13,75267.87,0.0,0.99286,1e-05,0.78289]
[1776585180817,68.13,75267.76,0.0,0.99286,1e-05,0.78297]
[1776585185853,68.13,75272.65,0.0,0.9929,1e-05,0.77954]
[1776585190887,68.13,75275.68,0.0,0.99292,1e-05,0.77742]
[1776585195922,68.13,75279.3,0.0,0.99295,1e-05,0.77489]
[1776585200958,68.13,75273.5,0.0,0.9929,1e-05,0.77894]
[1776585205995,68.13,75274.84,0.0,0.99291,1e-05,0.77801]
[1776585208017,68.13,75279.87,0.0,0.99295,1e-05,0.7745]
[1776585211030,68.13,75287.01,0.0,0.99302,1e-05,0.76769]
[1776585216066,68.13,75291.02,0.0,0.99305,1e-05,0.76492]
[1776585222105,68.13,75292.52,0.0,0.99306,1e-05,0.76389]
[1776585227141,68.13,75290.6,0.0,0.99304,1e-05,0.76521]
[1776585232184,68.13,75273.24,0.0,0.99292,1e-05,0.77726]
[1776585233190,68.13,75263.31,0.0,0.99285,1e-05,0.78422]
[1776585234528,68.13,75263.83,0.0,0.99285,1e-05,0.78386]
[1776585236214,68.13,75274.4,0.0,0.99293,1e-05,0.77645]
[1776585237222,68.13,75275.88,0.0,0.99294,1e-05,0.77542]
[1776585242256,68.13,75279.06,0.0,0.99296,1e-05,0.7732]
[1776585244597,68.13,75284.07,0.0,0.993,1e-05,0.76973]
[1776585250311,68.13,75285.6,0.0,0.99301,1e-05,0.76867]
[1776585255349,68.13,75286.35,0.0,0.99301,1e-05,0.76815]
[1776585258371,68.13,75292.92,0.0,0.99306,1e-05,0.76362]
[1776585261389,68.13,75294.68,0.0,0.99307,1e-05,0.76241]
[1776585266424,68.13,75298.21,0.0,0.9931,1e-05,0.75998]
[1776585271459,68.13,75298.01,0.0,0.99311,1e-05,0.75829]
[1776585278514,68.13,75298.79,0.0,0.99312,1e-05,0.75775]
[1776585283544,68.13,75300.21,0.0,0.99313,1e-05,0.75678]
[1776585288579,68.13,75286.78,0.0,0.99303,1e-05,0.76601]
[1776585289585,68.13,75286.78,0.0,0.99303,1e-05,0.76601]
[1776585290600,68.13,75283.47,0.0,0.99301,1e-05,0.76829]
[1776585292606,68.13,75280.17,0.0,0.99299,1e-05,0.77058]
[1776585296634,68.13,75274.01,0.0,0.99294,1e-05,0.77486]
[1776585297642,68.13,75271.74,0.0,0.99292,1e-05,0.77645]
[1776585302678,68.13,75273.24,0.0,0.99294,1e-05,0.7754]
[1776585305698,68.13,75266.19,0.0,0.99288,1e-05,0.78033]
[1776585310732,68.13,75266.39,0.0,0.99288,1e-05,0.78019]
[1776585315767,68.13,75270.25,0.0,0.99291,1e-05,0.77749]
[1776585318792,68.13,75276.02,0.0,0.99296,1e-05,0.77346]
[1776585320803,68.13,75280.04,0.0,0.99298,1e-05,0.77067]
[1776585323832,68.13,75289.35,0.0,0.99305,1e-05,0.76423]
[1776585324834,68.13,75290.42,0.0,0.99306,1e-05,0.7635]
[1776585328861,68.13,75295.49,0.0,0.9931,1e-05,0.76001]
[1776585332894,68.13,75302.23,0.0,0.99316,1e-05,0.75358]
[1776585334906,68.13,75311.6,0.0,0.99323,1e-05,0.74722]
[1776585336917,68.13,75320.51,0.0,0.99329,1e-05,0.74122]
[1776585340944,68.13,75317.25,0.0,0.99327,1e-05,0.74341]
[1776585345980,68.13,75316.3,0.0,0.99326,1e-05,0.74405]
[1776585351015,68.13,75318.44,0.0,0.99327,1e-05,0.74261]
[1776585357067,68.13,75319.01,0.0,0.99328,1e-05,0.74222]
[1776585362101,68.13,75315.62,0.0,0.99325,1e-05,0.74451]
[1776585367136,68.13,75317.3,0.0,0.99327,1e-05,0.74338]
[1776585372171,68.13,75317.6,0.0,0.99327,1e-05,0.74317]
[1776585374187,68.13,75317.2,0.0,0.99327,1e-05,0.74344]
[1776585376201,68.13,75318.43,0.0,0.99327,1e-05,0.74261]
[1776585378213,68.13,75317.29,0.0,0.99327,1e-05,0.74338]
[1776585381234,68.13,75315.42,0.0,0.99325,1e-05,0.74464]
[1776585384254,68.13,75312.59,0.0,0.99323,1e-05,0.74655]
[1776585387278,68.13,75313.17,0.0,0.99324,1e-05,0.74616]
[1776585390299,68.13,75313.94,0.0,0.99324,1e-05,0.74564]
[1776585392311,68.13,75313.26,0.0,0.99325,1e-05,0.74429]
[1776585397348,68.13,75311.53,0.0,0.99324,1e-05,0.74546]
[1776585400370,68.13,75311.25,0.0,0.99324,1e-05,0.74564]
[1776585402381,68.13,75302.36,0.0,0.99318,1e-05,0.75167]
[1776585403388,68.13,75300.1,0.0,0.99316,1e-05,0.7532]
[1776585408425,68.13,75299.92,0.0,0.99316,1e-05,0.75333]
[1776585413462,68.13,75305.23,0.0,0.9932,1e-05,0.74972]
[1776585415811,68.13,75309.73,0.0,0.99323,1e-05,0.74667]
[1776585421520,68.13,75310.5,0.0,0.99323,1e-05,0.74615]
[1776585427562,68.13,75310.15,0.0,0.99323,1e-05,0.74639]
[1776585432597,68.13,75307.63,0.0,0.99321,1e-05,0.74809]
[1776585437633,68.13,75306.0,0.0,0.9932,1e-05,0.7492]
[1776585442669,68.13,75302.86,0.0,0.99318,1e-05,0.75133]
[1776585446025,68.13,75297.88,0.0,0.99315,1e-05,0.75472]
[1776585451730,68.13,75298.93,0.0,0.99317,1e-05,0.75218]
[1776585457774,68.13,75299.06,0.0,0.99317,1e-05,0.75209]
[1776585462808,68.13,75303.96,0.0,0.9932,1e-05,0.74876]
[1776585467844,68.13,75309.79,0.0,0.99325,1e-05,0.74482]
[1776585472885,68.13,75307.12,0.0,0.99323,1e-05,0.74662]
[1776585477919,68.13,75306.84,0.0,0.99322,1e-05,0.74681]
[1776585482953,68.13,75308.19,0.0,0.99323,1e-05,0.7459]
[1776585487988,68.13,75309.73,0.0,0.99325,1e-05,0.74486]
[1776585493023,68.13,75311.69,0.0,0.99326,1e-05,0.74354]
[1776585498059,68.13,75313.93,0.0,0.99327,1e-05,0.74203]
[1776585503092,68.13,75319.17,0.0,0.99331,1e-05,0.73851]
[1776585508128,68.13,75321.48,0.0,0.99333,1e-05,0.73697]
[1776585513163,68.13,75326.57,0.0,0.99338,1e-05,0.73178]
[1776585521220,68.13,75328.09,0.0,0.99339,1e-05,0.73077]
[1776585526589,68.13,75330.85,0.0,0.99341,1e-05,0.72894]
[1776585532297,68.13,75330.85,0.0,0.99341,1e-05,0.72894]
[1776585537331,68.13,75333.05,0.0,0.99342,1e-05,0.72748]
[1776585542375,68.13,75331.8,0.0,0.99341,1e-05,0.72831]
[1776585547417,68.13,75331.66,0.0,0.99341,1e-05,0.7284]
[1776585549417,68.13,75325.95,0.0,0.99337,1e-05,0.73219]
[1776585554453,68.13,75324.13,0.0,0.99336,1e-05,0.7334]
[1776585556797,68.13,75319.08,0.0,0.99333,1e-05,0.73677]
[1776585558481,68.13,75309.23,0.0,0.99326,1e-05,0.74339]
[1776585563515,68.13,75306.33,0.0,0.99324,1e-05,0.74534]
[1776585568551,68.13,75303.67,0.0,0.99322,1e-05,0.74714]
[1776585573586,68.13,75299.12,0.0,0.9932,1e-05,0.7484]
[1776585578620,68.13,75297.93,0.0,0.99319,1e-05,0.74921]
[1776585583655,68.13,75297.65,0.0,0.99319,1e-05,0.7494]
[1776585588690,68.13,75296.84,0.0,0.99319,1e-05,0.74995]
[1776585593724,68.13,75296.14,0.0,0.99318,1e-05,0.75043]
[1776585598761,68.13,75296.39,0.0,0.99318,1e-05,0.75026]
[1776585601372,68.13,75294.24,0.0,0.99317,1e-05,0.75172]
[1776585602841,68.13,75279.26,0.0,0.99306,1e-05,0.76197]
[1776585600104,68.13,75279.26,0.0,0.99306,1e-05,0.76197]
[1776585607895,68.13,75279.26,0.0,0.99306,1e-05,0.76197]
[1776585612356,68.13,75254.2,0.0,0.99288,1e-05,0.77938]
[1776585618918,68.13,75249.58,0.0,0.99284,1e-05,0.78263]
[1776585623952,68.13,75251.89,0.0,0.99286,1e-05,0.78101]
[1776585628999,68.13,75253.97,0.0,0.99288,1e-05,0.77955]
[1776585629997,68.13,75239.78,0.0,0.99277,1e-05,0.78956]
[1776585633024,68.13,75235.09,0.0,0.99275,1e-05,0.79099]
[1776585638059,68.13,75232.09,0.0,0.99273,1e-05,0.79313]
[1776585643090,68.13,75225.1,0.0,0.99268,1e-05,0.79812]
[1776585645104,68.13,75219.69,0.0,0.99264,1e-05,0.802]
[1776585650139,68.13,75220.3,0.0,0.99264,1e-05,0.80156]
[1776585654167,68.13,75225.7,0.0,0.99268,1e-05,0.79769]
[1776585659202,68.13,75232.83,0.0,0.99274,1e-05,0.7926]
[1776585663233,68.13,75245.33,0.0,0.99283,1e-05,0.78375]
[1776585669275,68.13,75249.32,0.0,0.99286,1e-05,0.78094]
[1776585674311,68.13,75250.8,0.0,0.99287,1e-05,0.7799]
[1776585676324,68.13,75241.61,0.0,0.9928,1e-05,0.78637]
[1776585679345,68.13,75236.04,0.0,0.99276,1e-05,0.79032]
[1776585684380,68.13,75238.16,0.0,0.99278,1e-05,0.78881]
[1776585689416,68.13,75233.98,0.0,0.99274,1e-05,0.79178]
[1776585691429,68.13,75242.05,0.0,0.99282,1e-05,0.78418]
[1776585695458,68.13,75247.83,0.0,0.99286,1e-05,0.78011]
[1776585700495,68.13,75250.11,0.0,0.99288,1e-05,0.77851]
[1776585703517,68.13,75245.49,0.0,0.99285,1e-05,0.78175]
[1776585708552,68.13,75243.83,0.0,0.99283,1e-05,0.78292]
[1776585714593,68.13,75246.99,0.0,0.99286,1e-05,0.7807]
[1776585719628,68.13,75250.3,0.0,0.99288,1e-05,0.77837]
[1776585723657,68.13,75263.03,0.0,0.99298,1e-05,0.76949]
[1776585725669,68.13,75270.22,0.0,0.99303,1e-05,0.76451]
[1776585726677,68.13,75275.87,0.0,0.99307,1e-05,0.76062]
[1776585728024,68.13,75282.24,0.0,0.99311,1e-05,0.75625]
[1776585728692,68.13,75282.24,0.0,0.99311,1e-05,0.75625]
[1776585729698,68.13,75288.99,0.0,0.99316,1e-05,0.75164]
[1776585730711,68.13,75297.72,0.0,0.99322,1e-05,0.74572]
[1776585732720,68.13,75291.83,0.0,0.99318,1e-05,0.74971]
[1776585736747,68.13,75286.06,0.0,0.99314,1e-05,0.75364]
[1776585738094,68.13,75275.71,0.0,0.99307,1e-05,0.76073]
[1776585740779,68.13,75261.65,0.0,0.99297,1e-05,0.77045]
[1776585741788,68.13,75255.2,0.0,0.99292,1e-05,0.77494]
[1776585742792,68.13,75256.53,0.0,0.99293,1e-05,0.77402]
[1776585743800,68.13,75261.82,0.0,0.99297,1e-05,0.77033]
[1776585745814,68.13,75267.16,0.0,0.99301,1e-05,0.76663]
[1776585748164,68.13,75255.62,0.0,0.99292,1e-05,0.77465]
[1776585749842,68.13,75257.28,0.0,0.99293,1e-05,0.77349]
[1776585754878,68.13,75258.0,0.0,0.99296,1e-05,0.77113]
[1776585759912,68.13,75263.79,0.0,0.993,1e-05,0.76711]
[1776585761927,68.13,75267.86,0.0,0.99303,1e-05,0.76429]
[1776585766961,68.13,75267.03,0.0,0.99302,1e-05,0.76486]
[1776585773004,68.13,75266.35,0.0,0.99302,1e-05,0.76533]
[1776585778375,68.13,75265.1,0.0,0.99301,1e-05,0.7662]
[1776585785094,68.13,75264.95,0.0,0.99301,1e-05,0.7663]
[1776585790123,68.13,75269.51,0.0,0.99304,1e-05,0.76315]
[1776585795157,68.13,75265.64,0.0,0.99301,1e-05,0.76583]
[1776585800192,68.13,75262.64,0.0,0.99299,1e-05,0.7679]
[1776585805227,68.13,75263.17,0.0,0.99299,1e-05,0.76754]
[1776585811270,68.13,75264.97,0.0,0.99302,1e-05,0.76444]
[1776585816305,68.13,75264.0,0.0,0.99302,1e-05,0.76511]
[1776585825369,68.13,75261.66,0.0,0.993,1e-05,0.76673]
[1776585826375,68.13,75255.23,0.0,0.99295,1e-05,0.77119]
[1776585831410,68.13,75249.76,0.0,0.99291,1e-05,0.77501]
[1776585834432,68.13,75243.3,0.0,0.99286,1e-05,0.77954]
[1776585840473,68.13,75241.58,0.0,0.99285,1e-05,0.78075]
[1776585845508,68.13,75242.59,0.0,0.99286,1e-05,0.78003]
[1776585852558,68.13,75242.92,0.0,0.99286,1e-05,0.7798]
[1776585858939,68.13,75239.18,0.0,0.99283,1e-05,0.78244]
[1776585860615,68.13,75234.95,0.0,0.9928,1e-05,0.78542]
[1776585866656,68.13,75236.04,0.0,0.99281,1e-05,0.78465]
[1776585871693,68.13,75230.47,0.0,0.99279,1e-05,0.7867]
[1776585876726,68.13,75228.66,0.0,0.99277,1e-05,0.78798]
[1776585881762,68.13,75231.13,0.0,0.99279,1e-05,0.78623]
[1776585886797,68.13,75229.89,0.0,0.99278,1e-05,0.78711]
[1776585891832,68.13,75229.93,0.0,0.99278,1e-05,0.78708]
[1776585899219,68.13,75228.66,0.0,0.99277,1e-05,0.78798]
[1776585904929,68.13,75230.29,0.0,0.99278,1e-05,0.78683]
[1776585909963,68.13,75227.98,0.0,0.99277,1e-05,0.78847]
[1776585914999,68.13,75228.51,0.0,0.99277,1e-05,0.78809]
[1776585920038,68.13,75226.07,0.0,0.99275,1e-05,0.78982]
[1776585921042,68.13,75218.6,0.0,0.9927,1e-05,0.79515]
[1776585922049,68.13,75213.84,0.0,0.99266,1e-05,0.79855]
[1776585924065,68.13,75219.72,0.0,0.9927,1e-05,0.79435]
[1776585928090,68.13,75222.78,0.0,0.99273,1e-05,0.79216]
[1776585933125,68.13,75224.59,0.0,0.99276,1e-05,0.78898]
[1776585938162,68.13,75228.8,0.0,0.99279,1e-05,0.78599]
[1776585943198,68.13,75232.02,0.0,0.99281,1e-05,0.78372]
[1776585948231,68.13,75232.65,0.0,0.99282,1e-05,0.78327]
[1776585953271,68.13,75232.93,0.0,0.99282,1e-05,0.78307]
[1776585958304,68.13,75230.66,0.0,0.9928,1e-05,0.78468]
[1776585963341,68.13,75230.78,0.0,0.9928,1e-05,0.78459]
[1776585968387,68.13,75234.36,0.0,0.99283,1e-05,0.78207]
[1776585973411,68.13,75235.12,0.0,0.99284,1e-05,0.78153]
[1776585976433,68.13,75226.97,0.0,0.99278,1e-05,0.78729]
[1776585986501,68.13,75225.22,0.0,0.99276,1e-05,0.78853]
[1776585991537,68.13,75227.21,0.0,0.99279,1e-05,0.78523]
[1776585997579,68.13,75228.19,0.0,0.9928,1e-05,0.78454]
[1776586002615,68.13,75228.66,0.0,0.99281,1e-05,0.7842]
[1776586003621,68.13,75237.06,0.0,0.99287,1e-05,0.77828]
[1776586008656,68.13,75238.34,0.0,0.99288,1e-05,0.77739]
[1776586013691,68.13,75237.52,0.0,0.99287,1e-05,0.77796]
[1776586018727,68.13,75237.12,0.0,0.99287,1e-05,0.77824]
[1776586023764,68.13,75232.88,0.0,0.99284,1e-05,0.78123]
[1776586028798,68.13,75230.51,0.0,0.99282,1e-05,0.7829]
[1776586033832,68.13,75231.46,0.0,0.99283,1e-05,0.78223]
[1776586035847,68.13,75238.93,0.0,0.99288,1e-05,0.77697]
[1776586040205,68.13,75244.6,0.0,0.99292,1e-05,0.773]
[1776586041888,68.13,75249.73,0.0,0.99296,1e-05,0.76943]
[1776586043904,68.13,75256.11,0.0,0.99301,1e-05,0.765]
[1776586047931,68.13,75252.11,0.0,0.99298,1e-05,0.76778]
[1776586052964,68.13,75252.53,0.0,0.993,1e-05,0.76563]
[1776586055985,68.13,75246.66,0.0,0.99296,1e-05,0.7697]
[1776586061020,68.13,75247.98,0.0,0.99296,1e-05,0.76878]
[1776586066057,68.13,75245.87,0.0,0.99295,1e-05,0.77025]
[1776586070414,68.13,75240.44,0.0,0.99291,1e-05,0.77404]
[1776586077135,68.13,75238.76,0.0,0.9929,1e-05,0.77522]
[1776586082168,68.13,75238.2,0.0,0.99289,1e-05,0.77561]
[1776586087204,68.13,75240.68,0.0,0.99291,1e-05,0.77387]
[1776586088211,68.13,75247.1,0.0,0.99296,1e-05,0.7694]
[1776586089218,68.13,75249.13,0.0,0.99297,1e-05,0.76798]
[1776586094252,68.13,75249.22,0.0,0.99297,1e-05,0.76792]
[1776586099292,68.13,75252.56,0.0,0.993,1e-05,0.7656]
[1776586103323,68.13,75260.04,0.0,0.99305,1e-05,0.76044]
[1776586110694,68.13,75263.09,0.0,0.99307,1e-05,0.75834]
[1776586116411,68.13,75263.09,0.0,0.99309,1e-05,0.75649]
[1776586121443,68.13,75268.08,0.0,0.99313,1e-05,0.75308]
[1776586126478,68.13,75267.79,0.0,0.99312,1e-05,0.75328]
[1776586132523,68.13,75269.07,0.0,0.99313,1e-05,0.7524]
[1776586133527,68.13,75259.37,0.0,0.99306,1e-05,0.75905]
[1776586138562,68.13,75257.75,0.0,0.99305,1e-05,0.76017]
[1776586143600,68.13,75258.5,0.0,0.99306,1e-05,0.75965]
[1776586148634,68.13,75260.82,0.0,0.99307,1e-05,0.75805]
[1776586156688,68.13,75264.49,0.0,0.9931,1e-05,0.75553]
[1776586160716,68.13,75259.05,0.0,0.99306,1e-05,0.75927]
[1776586171790,68.13,75259.59,0.0,0.99308,1e-05,0.75705]
[1776586176828,68.13,75261.46,0.0,0.9931,1e-05,0.75577]
[1776586181864,68.13,75263.97,0.0,0.99311,1e-05,0.75405]
[1776586186898,68.13,75264.08,0.0,0.99311,1e-05,0.75397]
[1776586191256,68.13,75256.99,0.0,0.99306,1e-05,0.75884]
[1776586192940,68.13,75255.06,0.0,0.99305,1e-05,0.76017]
[1776586197982,68.13,75255.16,0.0,0.99305,1e-05,0.7601]
[1776586203010,68.13,75256.11,0.0,0.99306,1e-05,0.75945]
[1776586208046,68.13,75257.94,0.0,0.99307,1e-05,0.75819]
[1776586213081,68.13,75259.41,0.0,0.99308,1e-05,0.75718]
[1776586218116,68.13,75260.94,0.0,0.99309,1e-05,0.75613]
[1776586221468,68.13,75268.22,0.0,0.99314,1e-05,0.75114]
[1776586227179,68.13,75262.08,0.0,0.9931,1e-05,0.75534]
[1776586232214,68.13,75259.57,0.0,0.9931,1e-05,0.75522]
[1776586239265,68.13,75256.44,0.0,0.99308,1e-05,0.75737]
[1776586244299,68.13,75255.03,0.0,0.99307,1e-05,0.75834]
[1776586249338,68.13,75256.43,0.0,0.99308,1e-05,0.75738]
[1776586254373,68.13,75254.51,0.0,0.99306,1e-05,0.7587]
[1776586261749,68.13,75251.6,0.0,0.99304,1e-05,0.7607]
[1776586268472,68.13,75251.15,0.0,0.99304,1e-05,0.76101]
[1776586275526,68.13,75249.87,0.0,0.99303,1e-05,0.7619]
[1776586276542,68.13,75254.99,0.0,0.99307,1e-05,0.75837]
[1776586278546,68.13,75266.39,0.0,0.99315,1e-05,0.75056]
[1776586279551,68.13,75268.36,0.0,0.99316,1e-05,0.74922]
[1776586280560,68.13,75273.62,0.0,0.9932,1e-05,0.74564]
[1776586283581,68.13,75275.22,0.0,0.99321,1e-05,0.74456]
[1776586288625,68.13,75276.66,0.0,0.99322,1e-05,0.74358]
[1776586289632,68.13,75286.59,0.0,0.99329,1e-05,0.73689]
[1776586290648,68.13,75294.35,0.0,0.99334,1e-05,0.73169]
[1776586291972,68.13,75296.89,0.0,0.99338,1e-05,0.7282]
[1776586297688,68.13,75300.05,0.0,0.9934,1e-05,0.7261]
[1776586299702,68.13,75304.44,0.0,0.99343,1e-05,0.7232]
[1776586304737,68.13,75305.82,0.0,0.99344,1e-05,0.72228]
[1776586311788,68.13,75305.81,0.0,0.99344,1e-05,0.72229]
[1776586316821,68.13,75303.73,0.0,0.99343,1e-05,0.72366]
[1776586322185,68.13,75303.63,0.0,0.99342,1e-05,0.72373]
[1776586327900,68.13,75304.89,0.0,0.99343,1e-05,0.7229]
[1776586332935,68.13,75307.21,0.0,0.99345,1e-05,0.72137]
[1776586337970,68.13,75305.99,0.0,0.99344,1e-05,0.72217]
[1776586343006,68.13,75306.89,0.0,0.99345,1e-05,0.72158]
[1776586349047,68.13,75308.99,0.0,0.99346,1e-05,0.72019]
[1776586354085,68.13,75308.96,0.0,0.99348,1e-05,0.71843]
[1776586362463,68.13,75308.33,0.0,0.99347,1e-05,0.71884]
[1776586369188,68.13,75306.16,0.0,0.99346,1e-05,0.72027]
[1776586375231,68.13,75307.07,0.0,0.99346,1e-05,0.71967]
[1776586382603,68.13,75308.49,0.0,0.99347,1e-05,0.71874]
[1776586392673,68.13,75309.89,0.0,0.99348,1e-05,0.71782]
[1776586398398,68.13,75308.62,0.0,0.99347,1e-05,0.71865]
[1776586404438,68.13,75309.88,0.0,0.99348,1e-05,0.71783]
[1776586411489,68.13,75310.21,0.0,0.9935,1e-05,0.71583]
[1776586416524,68.13,75310.43,0.0,0.9935,1e-05,0.71569]
[1776586421559,68.13,75310.55,0.0,0.9935,1e-05,0.71561]
[1776586427602,68.13,75310.79,0.0,0.99351,1e-05,0.71545]
[1776586432954,68.13,75311.33,0.0,0.99351,1e-05,0.7151]
[1776586440694,68.13,75311.39,0.0,0.99351,1e-05,0.71506]
[1776586445732,68.13,75314.54,0.0,0.99353,1e-05,0.713]
[1776586450763,68.13,75313.68,0.0,0.99353,1e-05,0.71356]
[1776586455799,68.13,75313.09,0.0,0.99352,1e-05,0.71394]
[1776586460837,68.13,75311.94,0.0,0.99351,1e-05,0.7147]
[1776586465869,68.13,75310.75,0.0,0.99351,1e-05,0.71548]
[1776586470904,68.13,75309.28,0.0,0.9935,1e-05,0.71644]
[1776586473933,68.13,75304.34,0.0,0.99348,1e-05,0.71791]
[1776586478961,68.13,75305.02,0.0,0.99348,1e-05,0.71746]
[1776586483997,68.13,75297.2,0.0,0.99343,1e-05,0.72261]
[1776586485004,68.13,75290.15,0.0,0.99338,1e-05,0.72729]
[1776586492053,68.13,75287.72,0.0,0.99336,1e-05,0.72891]
[1776586497090,68.13,75298.7,0.0,0.99344,1e-05,0.72162]
[1776586504137,68.13,75303.31,0.0,0.99347,1e-05,0.71858]
[1776586509172,68.13,75305.3,0.0,0.99348,1e-05,0.71727]
[1776586514207,68.13,75307.98,0.0,0.9935,1e-05,0.71552]
[1776586519242,68.13,75312.64,0.0,0.99353,1e-05,0.71246]
[1776586526291,68.13,75312.65,0.0,0.99353,1e-05,0.71246]
[1776586533679,68.13,75313.33,0.0,0.99355,1e-05,0.71024]
[1776586539382,68.13,75314.82,0.0,0.99356,1e-05,0.70927]
[1776586544420,68.13,75311.02,0.0,0.99354,1e-05,0.71175]
[1776586549453,68.13,75308.77,0.0,0.99352,1e-05,0.71322]
[1776586554488,68.13,75307.33,0.0,0.99351,1e-05,0.71416]
[1776586561539,68.13,75309.4,0.0,0.99353,1e-05,0.71281]
[1776586563889,68.13,75315.51,0.0,0.99357,1e-05,0.70882]
[1776586565567,68.13,75317.32,0.0,0.99358,1e-05,0.70765]
[1776586570599,68.13,75315.84,0.0,0.99357,1e-05,0.70861]
[1776586576643,68.13,75316.63,0.0,0.99358,1e-05,0.70809]
[1776586581678,68.13,75320.04,0.0,0.9936,1e-05,0.70588]
[1776586584038,68.13,75325.14,0.0,0.99363,1e-05,0.70258]
[1776586586711,68.13,75327.48,0.0,0.99365,1e-05,0.70107]
[1776586591747,68.13,75331.44,0.0,0.99369,1e-05,0.69677]
[1776586596782,68.13,75331.39,0.0,0.99369,1e-05,0.6968]
[1776586601818,68.13,75331.68,0.0,0.99369,1e-05,0.69662]
[1776586606853,68.13,75332.28,0.0,0.9937,1e-05,0.69623]
[1776586611888,68.13,75333.32,0.0,0.9937,1e-05,0.69557]
[1776586616922,68.13,75337.98,0.0,0.99373,1e-05,0.69259]
[1776586622967,68.13,75337.5,0.0,0.99373,1e-05,0.69289]
[1776586626999,68.13,75343.07,0.0,0.99377,1e-05,0.68934]
[1776586632031,68.13,75343.47,0.0,0.99377,1e-05,0.68909]
[1776586637067,68.13,75345.22,0.0,0.99378,1e-05,0.68798]
[1776586642101,68.13,75345.46,0.0,0.99378,1e-05,0.68783]
[1776586647136,68.13,75346.12,0.0,0.99379,1e-05,0.68741]
[1776586652172,68.13,75344.26,0.0,0.99379,1e-05,0.68686]
[1776586658213,68.13,75343.8,0.0,0.99379,1e-05,0.68715]
[1776586662283,68.13,75336.91,0.0,0.99374,1e-05,0.69153]
[1776586663260,68.13,75320.86,0.0,0.99364,1e-05,0.70183]
[1776586664268,68.13,75320.01,0.0,0.99363,1e-05,0.70238]
[1776586669295,68.13,75323.85,0.0,0.99366,1e-05,0.6999]
[1776586674329,68.13,75325.13,0.0,0.99366,1e-05,0.69908]
[1776586679365,68.13,75326.21,0.0,0.99367,1e-05,0.69838]
[1776586684400,68.13,75328.22,0.0,0.99368,1e-05,0.69709]
[1776586689435,68.13,75326.86,0.0,0.99368,1e-05,0.69797]
[1776586692456,68.13,75320.98,0.0,0.99364,1e-05,0.70175]
[1776586693463,68.13,75318.87,0.0,0.99362,1e-05,0.70312]
[1776586696486,68.13,75313.74,0.0,0.99359,1e-05,0.70644]
[1776586699504,68.13,75307.68,0.0,0.99355,1e-05,0.71039]
[1776586701518,68.13,75300.58,0.0,0.9935,1e-05,0.71503]
[1776586707560,68.13,75302.24,0.0,0.99351,1e-05,0.71394]
[1776586713605,68.13,75303.77,0.0,0.99354,1e-05,0.71117]
[1776586718637,68.13,75300.43,0.0,0.99351,1e-05,0.71335]
[1776586723674,68.13,75301.07,0.0,0.99352,1e-05,0.71293]
[1776586726693,68.13,75294.77,0.0,0.99347,1e-05,0.71707]
[1776586731728,68.13,75293.55,0.0,0.99347,1e-05,0.71787]
[1776586739785,68.13,75293.55,0.0,0.99347,1e-05,0.71787]
[1776586743814,68.13,75300.57,0.0,0.99351,1e-05,0.71326]
[1776586748848,68.13,75299.42,0.0,0.99351,1e-05,0.71401]
[1776586753883,68.13,75297.57,0.0,0.99349,1e-05,0.71523]
[1776586758919,68.13,75294.63,0.0,0.99347,1e-05,0.71716]
[1776586760932,68.13,75291.28,0.0,0.99345,1e-05,0.71937]
[1776586765967,68.13,75291.26,0.0,0.99345,1e-05,0.71938]
[1776586771002,68.13,75294.29,0.0,0.99349,1e-05,0.7156]
[1776586775433,68.13,75298.94,0.0,0.99352,1e-05,0.71255]
[1776586781073,68.13,75298.37,0.0,0.99351,1e-05,0.71292]
[1776586786109,68.13,75296.92,0.0,0.9935,1e-05,0.71387]
[1776586791145,68.13,75294.83,0.0,0.99349,1e-05,0.71524]
[1776586796183,68.13,75292.34,0.0,0.99347,1e-05,0.71688]
[1776586801215,68.13,75293.77,0.0,0.99348,1e-05,0.71594]
[1776586806250,68.13,75293.1,0.0,0.99348,1e-05,0.71638]
[1776586811284,68.13,75292.85,0.0,0.99348,1e-05,0.71654]
[1776586816323,68.13,75292.35,0.0,0.99347,1e-05,0.71687]
[1776586821354,68.13,75292.76,0.0,0.99348,1e-05,0.7166]
[1776586824385,68.13,75278.83,0.0,0.99338,1e-05,0.72582]
[1776586826398,68.13,75276.28,0.0,0.99336,1e-05,0.72751]
[1776586831432,68.13,75277.56,0.0,0.99339,1e-05,0.72486]
[1776586835460,68.13,75269.59,0.0,0.99333,1e-05,0.73017]
[1776586836467,68.13,75267.83,0.0,0.99332,1e-05,0.73135]
[1776586840499,68.13,75262.3,0.0,0.99328,1e-05,0.73506]
[1776586845534,68.13,75260.21,0.0,0.99327,1e-05,0.73646]
[1776586850568,68.13,75261.93,0.0,0.99328,1e-05,0.73531]
[1776586855995,68.13,75261.21,0.0,0.99327,1e-05,0.73579]
[1776586861645,68.13,75260.1,0.0,0.99326,1e-05,0.73654]
[1776586865673,68.13,75268.78,0.0,0.99333,1e-05,0.73071]
[1776586866069,68.13,75279.58,0.0,0.9934,1e-05,0.72352]
[1776586867688,68.13,75282.26,0.0,0.99342,1e-05,0.72174]
[1776586876139,68.13,75284.26,0.0,0.99343,1e-05,0.72042]
[1776586881785,68.13,75287.6,0.0,0.99346,1e-05,0.71821]
[1776586886821,68.13,75289.01,0.0,0.99347,1e-05,0.71729]
[1776586891855,68.13,75275.44,0.0,0.99339,1e-05,0.72447]
[1776586892862,68.13,75273.05,0.0,0.99337,1e-05,0.72605]
[1776586894877,68.13,75267.38,0.0,0.99333,1e-05,0.72984]
[1776586897898,68.13,75261.85,0.0,0.99329,1e-05,0.73354]
[1776586902932,68.13,75257.28,0.0,0.99326,1e-05,0.73661]
[1776586907967,68.13,75254.28,0.0,0.99324,1e-05,0.73864]
[1776586913002,68.13,75254.62,0.0,0.99324,1e-05,0.73841]
[1776586920052,68.13,75251.59,0.0,0.99322,1e-05,0.74046]
[1776586925087,68.13,75253.64,0.0,0.99323,1e-05,0.73907]
[1776586930121,68.13,75253.18,0.0,0.99323,1e-05,0.73938]
[1776586932137,68.13,75258.32,0.0,0.99327,1e-05,0.73591]
[1776586934149,68.13,75260.01,0.0,0.99328,1e-05,0.73478]
[1776586941203,68.13,75260.44,0.0,0.99328,1e-05,0.73449]
[1776586946630,68.13,75260.09,0.0,0.99328,1e-05,0.73472]
[1776586952279,68.13,75259.59,0.0,0.99329,1e-05,0.73324]
[1776586959328,68.13,75256.27,0.0,0.99327,1e-05,0.73547]
[1776586964362,68.13,75253.61,0.0,0.99325,1e-05,0.73726]
[1776586969397,68.13,75251.3,0.0,0.99323,1e-05,0.73882]
[1776586974440,68.13,75250.69,0.0,0.99323,1e-05,0.73924]
[1776586979467,68.13,75251.64,0.0,0.99324,1e-05,0.73859]
[1776586984503,68.13,75248.87,0.0,0.99322,1e-05,0.74047]
[1776586991552,68.13,75248.09,0.0,0.99321,1e-05,0.74099]
[1776586996588,68.13,75246.7,0.0,0.9932,1e-05,0.74194]
[1776586998601,68.13,75236.79,0.0,0.99313,1e-05,0.74868]
[1776586999608,68.13,75231.45,0.0,0.99309,1e-05,0.75234]
[1776587000615,68.13,75229.75,0.0,0.99308,1e-05,0.7535]
[1776587001622,68.13,75231.26,0.0,0.99309,1e-05,0.75247]
[1776587006660,68.13,75232.8,0.0,0.9931,1e-05,0.75141]
[1776587011692,68.13,75234.91,0.0,0.99313,1e-05,0.74812]
[1776587013707,68.13,75236.9,0.0,0.99315,1e-05,0.74676]
[1776587018740,68.13,75235.9,0.0,0.99314,1e-05,0.74744]
[1776587023776,68.13,75233.51,0.0,0.99312,1e-05,0.74908]
[1776587031832,68.13,75231.27,0.0,0.99311,1e-05,0.75061]
[1776587036867,68.13,75227.79,0.0,0.99308,1e-05,0.753]
[1776587041902,68.13,75229.09,0.0,0.99309,1e-05,0.7521]
[1776587045332,68.13,75234.81,0.0,0.99313,1e-05,0.74819]
[1776587050965,68.13,75235.55,0.0,0.99314,1e-05,0.74768]
[1776587056000,68.13,75235.93,0.0,0.99314,1e-05,0.74742]
[1776587061035,68.13,75237.1,0.0,0.99315,1e-05,0.74663]
[1776587066070,68.13,75235.41,0.0,0.99314,1e-05,0.74778]
[1776587070098,68.13,75230.38,0.0,0.9931,1e-05,0.75122]
[1776587075543,68.13,75231.43,0.0,0.99313,1e-05,0.74865]
[1776587081175,68.13,75231.12,0.0,0.99312,1e-05,0.74886]
[1776587086210,68.13,75232.11,0.0,0.99313,1e-05,0.74819]
[1776587091245,68.13,75230.22,0.0,0.99312,1e-05,0.74948]
[1776587095683,68.13,75239.46,0.0,0.99318,1e-05,0.74318]
[1776587097288,68.13,75243.58,0.0,0.99321,1e-05,0.74038]
[1776587101315,68.13,75238.3,0.0,0.99317,1e-05,0.74397]
[1776587106353,68.13,75237.16,0.0,0.99317,1e-05,0.74474]
[1776587111389,68.13,75237.18,0.0,0.99317,1e-05,0.74473]
[1776587118436,68.13,75235.1,0.0,0.99315,1e-05,0.74615]
[1776587123478,68.13,75231.3,0.0,0.99312,1e-05,0.74874]
[1776587128513,68.13,75231.78,0.0,0.99313,1e-05,0.74841]
[1776587133547,68.13,75231.8,0.0,0.99314,1e-05,0.74655]
[1776587138583,68.13,75230.19,0.0,0.99313,1e-05,0.74765]
[1776587143619,68.13,75232.9,0.0,0.99315,1e-05,0.7458]
[1776587144626,68.13,75240.92,0.0,0.99321,1e-05,0.74035]
[1776587145633,68.13,75246.32,0.0,0.99325,1e-05,0.7367]
[1776587150667,68.13,75251.02,0.0,0.99328,1e-05,0.73354]
[1776587156109,68.13,75251.05,0.0,0.99328,1e-05,0.73352]
[1776587161744,68.13,75251.88,0.0,0.99329,1e-05,0.73296]
[1776587168794,68.13,75252.82,0.0,0.99329,1e-05,0.73233]
[1776587174835,68.13,75253.72,0.0,0.9933,1e-05,0.73172]
[1776587180881,68.13,75254.75,0.0,0.99331,1e-05,0.73103]
[1776587186919,68.13,75254.64,0.0,0.99331,1e-05,0.73111]
[1776587191955,68.13,75253.93,0.0,0.99332,1e-05,0.72977]
[1776587203028,68.13,75256.49,0.0,0.99334,1e-05,0.72805]
[1776587210082,68.13,75257.4,0.0,0.99334,1e-05,0.72745]
[1776587215116,68.13,75258.18,0.0,0.99335,1e-05,0.72693]
[1776587226600,68.13,75258.9,0.0,0.99335,1e-05,0.72645]
[1776587235257,68.13,75258.53,0.0,0.99335,1e-05,0.72669]
[1776587240290,68.13,75259.06,0.0,0.99335,1e-05,0.72634]
[1776587245325,68.13,75259.29,0.0,0.99336,1e-05,0.72619]
[1776587250360,68.13,75259.26,0.0,0.99336,1e-05,0.72621]
[1776587255395,68.13,75259.6,0.0,0.99337,1e-05,0.72417]
[1776587261437,68.13,75259.65,0.0,0.99337,1e-05,0.72414]
[1776587266883,68.13,75258.92,0.0,0.99337,1e-05,0.72462]
[1776587273521,68.13,75259.22,0.0,0.99337,1e-05,0.72442]
[1776587278557,68.13,75259.87,0.0,0.99338,1e-05,0.72399]
[1776587283591,68.13,75260.94,0.0,0.99338,1e-05,0.72328]
[1776587288626,68.13,75264.93,0.0,0.99341,1e-05,0.72063]
[1776587293661,68.13,75264.85,0.0,0.99341,1e-05,0.72068]
[1776587298703,68.13,75261.0,0.0,0.99338,1e-05,0.72324]
[1776587307163,68.13,75243.95,0.0,0.99326,1e-05,0.73465]
[1776587308771,68.13,75234.32,0.0,0.9932,1e-05,0.74116]
[1776587309779,68.13,75231.18,0.0,0.99317,1e-05,0.74329]
[1776587312800,68.13,75236.91,0.0,0.99323,1e-05,0.73757]
[1776587317232,68.13,75231.08,0.0,0.99319,1e-05,0.74152]
[1776587319849,68.13,75231.08,0.0,0.99319,1e-05,0.74152]
[1776587324884,68.13,75228.52,0.0,0.99317,1e-05,0.74326]
[1776587330926,68.13,75226.57,0.0,0.99316,1e-05,0.74459]
[1776587336968,68.13,75225.81,0.0,0.99315,1e-05,0.7451]
[1776587342002,68.13,75223.39,0.0,0.99313,1e-05,0.74676]
[1776587347040,68.13,75218.03,0.0,0.99309,1e-05,0.75042]
[1776587349052,68.13,75211.9,0.0,0.99305,1e-05,0.75464]
[1776587351067,68.13,75209.99,0.0,0.99304,1e-05,0.75596]
[1776587356102,68.13,75209.39,0.0,0.99303,1e-05,0.75637]
[1776587362145,68.13,75210.04,0.0,0.99304,1e-05,0.75592]
[1776587367179,68.13,75205.6,0.0,0.993,1e-05,0.75899]
[1776587372214,68.13,75202.28,0.0,0.993,1e-05,0.75942]
[1776587377251,68.13,75196.91,0.0,0.99296,1e-05,0.76315]
[1776587382288,68.13,75195.26,0.0,0.99294,1e-05,0.7643]
[1776587387722,68.13,75191.56,0.0,0.99292,1e-05,0.76688]
[1776587391348,68.13,75185.22,0.0,0.99287,1e-05,0.77132]
[1776587393362,68.13,75178.21,0.0,0.99282,1e-05,0.77626]
[1776587398397,68.13,75178.06,0.0,0.99282,1e-05,0.77636]
[1776587403435,68.13,75177.63,0.0,0.99281,1e-05,0.77667]
[1776587405448,68.13,75185.8,0.0,0.99287,1e-05,0.77092]
[1776587406454,68.13,75184.23,0.0,0.99286,1e-05,0.77202]
[1776587409497,68.13,75190.49,0.0,0.99291,1e-05,0.76763]
[1776587410535,68.13,75186.04,0.0,0.99288,1e-05,0.77075]
[1776587412518,68.13,75184.76,0.0,0.99287,1e-05,0.77165]
[1776587416547,68.13,75179.45,0.0,0.99283,1e-05,0.77538]
[1776587421586,68.13,75175.83,0.0,0.9928,1e-05,0.77794]
[1776587426619,68.13,75172.33,0.0,0.99277,1e-05,0.78042]
[1776587430647,68.13,75166.46,0.0,0.99273,1e-05,0.78459]
[1776587435683,68.13,75165.57,0.0,0.99274,1e-05,0.78331]
[1776587440719,68.13,75164.36,0.0,0.99273,1e-05,0.78417]
[1776587445754,68.13,75162.91,0.0,0.99272,1e-05,0.78521]
[1776587450790,68.13,75159.81,0.0,0.99269,1e-05,0.78742]
[1776587454201,68.13,75154.5,0.0,0.99265,1e-05,0.79122]
[1776587458843,68.13,75137.76,0.0,0.99252,1e-05,0.80331]
[1776587460858,68.13,75143.68,0.0,0.99257,1e-05,0.79902]
[1776587461866,68.13,75133.74,0.0,0.99249,1e-05,0.80624]
[1776587462875,68.13,75120.7,0.0,0.99239,1e-05,0.8158]
[1776587464285,68.13,75119.26,0.0,0.99238,1e-05,0.81686]
[1776587467910,68.13,75124.54,0.0,0.99242,1e-05,0.81297]
[1776587472943,68.13,75121.9,0.0,0.9924,1e-05,0.81491]
[1776587477977,68.13,75120.08,0.0,0.99239,1e-05,0.81625]
[1776587483011,68.13,75118.07,0.0,0.99237,1e-05,0.81774]
[1776587488047,68.13,75113.34,0.0,0.99233,1e-05,0.82123]
[1776587492089,68.13,75108.72,0.0,0.99231,1e-05,0.82267]
[1776587494089,68.13,75102.58,0.0,0.99226,1e-05,0.82724]
[1776587499123,68.13,75106.15,0.0,0.99229,1e-05,0.82458]
[1776587500132,68.13,75112.4,0.0,0.99234,1e-05,0.81995]
[1776587501138,68.13,75115.32,0.0,0.99237,1e-05,0.81779]
[1776587506172,68.13,75118.35,0.0,0.99239,1e-05,0.81556]
[1776587508186,68.13,75124.42,0.0,0.99244,1e-05,0.8111]
[1776587509193,68.13,75132.22,0.0,0.9925,1e-05,0.8054]
[1776587510207,68.13,75132.05,0.0,0.9925,1e-05,0.80552]
[1776587511207,68.13,75132.05,0.0,0.9925,1e-05,0.80552]
[1776587516242,68.13,75135.87,0.0,0.99253,1e-05,0.80274]
[1776587521278,68.13,75137.62,0.0,0.99254,1e-05,0.80147]
[1776587526312,68.13,75139.58,0.0,0.99256,1e-05,0.80005]
[1776587531351,68.13,75140.31,0.0,0.99256,1e-05,0.79952]
[1776587536390,68.13,75140.77,0.0,0.99257,1e-05,0.79918]
[1776587542424,68.13,75143.02,0.0,0.99258,1e-05,0.79756]
[1776587547461,68.13,75141.98,0.0,0.99258,1e-05,0.79831]
[1776587552495,68.13,75141.25,0.0,0.99259,1e-05,0.7969]
[1776587558537,68.13,75141.55,0.0,0.99259,1e-05,0.79668]
[1776587564989,68.13,75139.24,0.0,0.99257,1e-05,0.79835]
[1776587568606,68.13,75151.64,0.0,0.99267,1e-05,0.78942]
[1776587569614,68.13,75152.69,0.0,0.99268,1e-05,0.78867]
[1776587575060,68.13,75153.19,0.0,0.99268,1e-05,0.78831]
[1776587580690,68.13,75149.4,0.0,0.99265,1e-05,0.79103]
[1776587582705,68.13,75144.51,0.0,0.99261,1e-05,0.79454]
[1776587587740,68.13,75144.11,0.0,0.99261,1e-05,0.79483]
[1776587593782,68.13,75144.54,0.0,0.99261,1e-05,0.79452]
[1776587598818,68.13,75145.85,0.0,0.99262,1e-05,0.79358]
[1776587603853,68.13,75146.06,0.0,0.99262,1e-05,0.79343]
[1776587608888,68.13,75147.23,0.0,0.99263,1e-05,0.79259]
[1776587614930,68.13,75147.34,0.0,0.99265,1e-05,0.79057]
[1776587621980,68.13,75147.34,0.0,0.99265,1e-05,0.79057]
[1776587627456,68.13,75151.16,0.0,0.99268,1e-05,0.78784]
[1776587636081,68.13,75151.91,0.0,0.99269,1e-05,0.7873]
[1776587641115,68.13,75158.82,0.0,0.99274,1e-05,0.78237]
[1776587645144,68.13,75150.74,0.0,0.99268,1e-05,0.78814]
[1776587649171,68.13,75151.58,0.0,0.99268,1e-05,0.78754]
[1776587654208,68.13,75148.48,0.0,0.99266,1e-05,0.78976]
[1776587658237,68.13,75155.28,0.0,0.99271,1e-05,0.78489]
[1776587660249,68.13,75160.22,0.0,0.99275,1e-05,0.78137]
[1776587665284,68.13,75162.34,0.0,0.99277,1e-05,0.77987]
[1776587667298,68.13,75171.32,0.0,0.99283,1e-05,0.77352]
[1776587668305,68.13,75170.92,0.0,0.99283,1e-05,0.7738]
[1776587675355,68.13,75168.32,0.0,0.99283,1e-05,0.77373]
[1776587682404,68.13,75167.29,0.0,0.99282,1e-05,0.77446]
[1776587687440,68.13,75166.49,0.0,0.99281,1e-05,0.77502]
[1776587692474,68.13,75166.68,0.0,0.99282,1e-05,0.77489]
[1776587697510,68.13,75170.76,0.0,0.99285,1e-05,0.77201]
[1776587698517,68.13,75176.24,0.0,0.99289,1e-05,0.76816]
[1776587699523,68.13,75178.73,0.0,0.99291,1e-05,0.76642]
[1776587702544,68.13,75184.46,0.0,0.99295,1e-05,0.76242]
[1776587708021,68.13,75185.95,0.0,0.99296,1e-05,0.76138]
[1776587714625,68.13,75185.95,0.0,0.99296,1e-05,0.76138]
[1776587718656,68.13,75191.24,0.0,0.993,1e-05,0.75771]
[1776587724698,68.13,75194.1,0.0,0.99302,1e-05,0.75573]
[1776587729733,68.13,75189.88,0.0,0.99299,1e-05,0.75865]
[1776587734768,68.13,75183.51,0.0,0.99296,1e-05,0.7612]
[1776587739806,68.13,75187.28,0.0,0.99299,1e-05,0.75858]
[1776587745846,68.13,75187.26,0.0,0.99299,1e-05,0.75859]
[1776587752896,68.13,75188.18,0.0,0.99299,1e-05,0.75795]
[1776587758376,68.13,75189.38,0.0,0.993,1e-05,0.75712]
[1776587759944,68.13,75206.95,0.0,0.99313,1e-05,0.74503]
[1776587760951,68.13,75220.54,0.0,0.99323,1e-05,0.73579]
[1776587761959,68.13,75224.21,0.0,0.99325,1e-05,0.73332]
[1776587765986,68.13,75216.95,0.0,0.9932,1e-05,0.73823]
[1776587772028,68.13,75215.01,0.0,0.99319,1e-05,0.73954]
[1776587776057,68.13,75225.53,0.0,0.99326,1e-05,0.73243]
[1776587778515,68.13,75227.81,0.0,0.99328,1e-05,0.73089]
[1776587783114,68.13,75233.29,0.0,0.99332,1e-05,0.72722]
[1776587788585,68.13,75235.31,0.0,0.99333,1e-05,0.72586]
[1776587794185,68.13,75237.56,0.0,0.99336,1e-05,0.72255]
[1776587803255,68.13,75236.08,0.0,0.99335,1e-05,0.72353]
[1776587808724,68.13,75229.62,0.0,0.99331,1e-05,0.72785]
[1776587818794,68.13,75228.04,0.0,0.9933,1e-05,0.72891]
[1776587822398,68.13,75221.37,0.0,0.99325,1e-05,0.7334]
[1776587827434,68.13,75220.27,0.0,0.99324,1e-05,0.73414]
[1776587832469,68.13,75219.94,0.0,0.99324,1e-05,0.73436]
[1776587838511,68.13,75219.53,0.0,0.99324,1e-05,0.73464]
[1776587844554,68.13,75219.2,0.0,0.99323,1e-05,0.73486]
[1776587849589,68.13,75217.83,0.0,0.99322,1e-05,0.73579]
[1776587854624,68.13,75220.12,0.0,0.99326,1e-05,0.73241]
[1776587858655,68.13,75223.05,0.0,0.99328,1e-05,0.73044]
[1776587863690,68.13,75221.46,0.0,0.99327,1e-05,0.73151]
[1776587866713,68.13,75229.88,0.0,0.99333,1e-05,0.72586]
[1776587867722,68.13,75237.32,0.0,0.99338,1e-05,0.72089]
[1776587868727,68.13,75239.77,0.0,0.9934,1e-05,0.71927]
[1776587873759,68.13,75244.56,0.0,0.99343,1e-05,0.71609]
[1776587876783,68.13,75256.15,0.0,0.99351,1e-05,0.70846]
[1776587877790,68.13,75259.39,0.0,0.99353,1e-05,0.70634]
[1776587879803,68.13,75264.67,0.0,0.99357,1e-05,0.7029]
[1776587881817,68.13,75269.3,0.0,0.9936,1e-05,0.69989]
[1776587883831,68.13,75271.6,0.0,0.99362,1e-05,0.6984]
[1776587888867,68.13,75274.94,0.0,0.99364,1e-05,0.69624]
[1776587890882,68.13,75280.23,0.0,0.99367,1e-05,0.69283]
[1776587892896,68.13,75274.63,0.0,0.99364,1e-05,0.69644]
[1776587894911,68.13,75269.81,0.0,0.9936,1e-05,0.69956]
[1776587899949,68.13,75270.34,0.0,0.99361,1e-05,0.69922]
[1776587901961,68.13,75277.14,0.0,0.99365,1e-05,0.69482]
[1776587906997,68.13,75276.35,0.0,0.99365,1e-05,0.69533]
[1776587911025,68.13,75271.52,0.0,0.99363,1e-05,0.69668]
[1776587914045,68.13,75265.55,0.0,0.99359,1e-05,0.70055]
[1776587919504,68.13,75269.5,0.0,0.99362,1e-05,0.69799]
[1776587925124,68.13,75268.53,0.0,0.99361,1e-05,0.69862]
[1776587930159,68.13,75269.21,0.0,0.99361,1e-05,0.69817]
[1776587932173,68.13,75274.57,0.0,0.99365,1e-05,0.69471]
[1776587935194,68.13,75269.48,0.0,0.99362,1e-05,0.698]
[1776587942244,68.13,75268.19,0.0,0.99361,1e-05,0.69884]
[1776587947277,68.13,75264.96,0.0,0.99359,1e-05,0.70093]
[1776587949714,68.13,75254.33,0.0,0.99351,1e-05,0.70787]
[1776587955334,68.13,75254.52,0.0,0.99351,1e-05,0.70774]
[1776587959791,68.13,75249.61,0.0,0.99348,1e-05,0.71096]
[1776587969885,68.13,75253.48,0.0,0.99351,1e-05,0.70842]
[1776587975475,68.13,75255.82,0.0,0.99354,1e-05,0.7051]
[1776587980510,68.13,75258.35,0.0,0.99356,1e-05,0.70345]
[1776587985545,68.13,75260.44,0.0,0.99357,1e-05,0.70209]
[1776587990580,68.13,75257.75,0.0,0.99355,1e-05,0.70384]
[1776587994608,68.13,75253.28,0.0,0.99352,1e-05,0.70676]
[1776587999645,68.13,75254.32,0.0,0.99353,1e-05,0.70608]
[1776588004680,68.13,75251.81,0.0,0.99351,1e-05,0.70773]
[1776588009718,68.13,75254.09,0.0,0.99353,1e-05,0.70623]
[1776588015756,68.13,75256.64,0.0,0.99354,1e-05,0.70457]
[1776588020794,68.13,75257.5,0.0,0.99355,1e-05,0.70401]
[1776588025826,68.13,75262.4,0.0,0.99358,1e-05,0.70082]
[1776588031868,68.13,75261.99,0.0,0.9936,1e-05,0.69931]
[1776588036908,68.13,75261.6,0.0,0.99359,1e-05,0.69956]
[1776588041940,68.13,75261.81,0.0,0.9936,1e-05,0.69942]
[1776588047983,68.13,75262.25,0.0,0.9936,1e-05,0.69914]
[1776588053016,68.13,75264.61,0.0,0.99362,1e-05,0.69761]
[1776588055034,68.13,75268.1,0.0,0.99364,1e-05,0.69535]
[1776588060067,68.13,75267.17,0.0,0.99363,1e-05,0.69595]
[1776588063543,68.13,75272.41,0.0,0.99367,1e-05,0.69257]
[1776588066109,68.13,75262.54,0.0,0.9936,1e-05,0.69895]
[1776588068124,68.13,75257.48,0.0,0.99357,1e-05,0.70224]
[1776588073615,68.13,75258.49,0.0,0.99357,1e-05,0.70158]
[1776588080207,68.13,75259.23,0.0,0.99358,1e-05,0.7011]
[1776588085244,68.13,75258.08,0.0,0.99357,1e-05,0.70185]
[1776588090278,68.13,75257.47,0.0,0.99357,1e-05,0.70224]
[1776588092294,68.13,75266.39,0.0,0.99364,1e-05,0.69469]
[1776588094307,68.13,75266.71,0.0,0.99365,1e-05,0.69448]
[1776588101359,68.13,75265.94,0.0,0.99364,1e-05,0.69498]
[1776588110424,68.13,75265.02,0.0,0.99363,1e-05,0.69557]
[1776588120490,68.13,75263.67,0.0,0.99362,1e-05,0.69644]
[1776588125527,68.13,75263.65,0.0,0.99362,1e-05,0.69646]
[1776588132579,68.13,75263.87,0.0,0.99363,1e-05,0.69631]
[1776588144105,68.13,75264.55,0.0,0.99363,1e-05,0.69587]
[1776588153734,68.13,75264.1,0.0,0.99364,1e-05,0.69439]
[1776588160803,68.13,75264.75,0.0,0.99365,1e-05,0.69397]
[1776588164829,68.13,75270.98,0.0,0.99369,1e-05,0.68997]
[1776588165843,68.13,75275.98,0.0,0.99372,1e-05,0.68676]
[1776588166844,68.13,75278.58,0.0,0.99374,1e-05,0.6851]
[1776588167851,68.13,75282.69,0.0,0.99377,1e-05,0.68248]
[1776588169865,68.13,75281.07,0.0,0.99376,1e-05,0.68352]
[1776588171878,68.13,75273.28,0.0,0.99371,1e-05,0.68849]
[1776588172885,68.13,75273.01,0.0,0.9937,1e-05,0.68866]
[1776588176914,68.13,75281.09,0.0,0.99376,1e-05,0.6835]
[1776588177922,68.13,75282.32,0.0,0.99377,1e-05,0.68272]
[1776588182962,68.13,75277.21,0.0,0.99373,1e-05,0.68598]
[1776588187997,68.13,75276.84,0.0,0.99373,1e-05,0.68621]
[1776588193033,68.13,75274.31,0.0,0.99371,1e-05,0.68783]
[1776588198069,68.13,75270.39,0.0,0.99369,1e-05,0.69034]
[1776588203103,68.13,75270.05,0.0,0.99368,1e-05,0.69056]
[1776588209146,68.13,75268.12,0.0,0.99367,1e-05,0.6918]
[1776588214180,68.13,75265.65,0.0,0.99367,1e-05,0.69163]
[1776588222236,68.13,75264.83,0.0,0.99366,1e-05,0.69215]
[1776588224747,68.13,75256.62,0.0,0.99361,1e-05,0.69746]
[1776588226264,68.13,75256.09,0.0,0.9936,1e-05,0.6978]
[1776588231299,68.13,75254.71,0.0,0.9936,1e-05,0.6987]
[1776588236334,68.13,75255.29,0.0,0.9936,1e-05,0.69832]
[1776588241368,68.13,75256.76,0.0,0.99361,1e-05,0.69737]
[1776588246404,68.13,75258.77,0.0,0.99362,1e-05,0.69607]
[1776588252446,68.13,75259.65,0.0,0.99363,1e-05,0.6955]
[1776588253455,68.13,75265.2,0.0,0.99367,1e-05,0.69192]
[1776588254955,68.13,75266.41,0.0,0.99367,1e-05,0.69114]
[1776588260506,68.13,75266.67,0.0,0.99368,1e-05,0.69097]
[1776588265542,68.13,75264.68,0.0,0.99366,1e-05,0.69225]
[1776588270578,68.13,75264.02,0.0,0.99366,1e-05,0.69268]
[1776588276619,68.13,75261.29,0.0,0.99366,1e-05,0.69267]
[1776588281653,68.13,75259.87,0.0,0.99365,1e-05,0.69358]
[1776588287695,68.13,75257.53,0.0,0.99363,1e-05,0.69509]
[1776588295238,68.13,75257.3,0.0,0.99363,1e-05,0.69524]
[1776588300793,68.13,75254.12,0.0,0.99361,1e-05,0.6973]
[1776588305827,68.13,75255.62,0.0,0.99362,1e-05,0.69633]
[1776588310866,68.13,75258.08,0.0,0.99363,1e-05,0.69474]
[1776588314892,68.13,75243.12,0.0,0.99353,1e-05,0.70446]
[1776588317914,68.13,75241.2,0.0,0.99352,1e-05,0.70572]
[1776588322949,68.13,75238.32,0.0,0.9935,1e-05,0.7076]
[1776588324965,68.13,75255.14,0.0,0.99361,1e-05,0.69664]
[1776588326977,68.13,75259.75,0.0,0.99365,1e-05,0.69366]
[1776588332017,68.13,75260.95,0.0,0.99367,1e-05,0.69112]
[1776588338054,68.13,75261.66,0.0,0.99367,1e-05,0.69066]
[1776588343114,68.13,75261.12,0.0,0.99367,1e-05,0.69101]
[1776588347140,68.13,75254.84,0.0,0.99363,1e-05,0.69506]
[1776588352175,68.13,75258.85,0.0,0.99365,1e-05,0.69247]
[1776588357213,68.13,75260.77,0.0,0.99367,1e-05,0.69123]
[1776588362251,68.13,75261.43,0.0,0.99367,1e-05,0.69081]
[1776588367289,68.13,75262.78,0.0,0.99368,1e-05,0.68994]
[1776588372323,68.13,75259.98,0.0,0.99366,1e-05,0.69174]
[1776588378364,68.13,75258.44,0.0,0.99365,1e-05,0.69273]
[1776588383399,68.13,75261.38,0.0,0.99367,1e-05,0.69084]
[1776588388435,68.13,75258.54,0.0,0.99365,1e-05,0.69267]
[1776588393470,68.13,75258.83,0.0,0.99367,1e-05,0.69071]
[1776588398504,68.13,75258.88,0.0,0.99367,1e-05,0.69068]
[1776588406023,68.13,75259.97,0.0,0.99368,1e-05,0.68998]
[1776588408574,68.13,75270.75,0.0,0.99375,1e-05,0.68308]
[1776588409583,68.13,75270.81,0.0,0.99375,1e-05,0.68304]
[1776588416093,68.13,75267.86,0.0,0.99373,1e-05,0.68493]
[1776588421666,68.13,75267.11,0.0,0.99373,1e-05,0.68541]
[1776588426164,68.13,75275.04,0.0,0.99378,1e-05,0.68035]
[1776588430729,68.13,75280.32,0.0,0.99381,1e-05,0.67701]
[1776588433751,68.13,75273.59,0.0,0.99377,1e-05,0.68128]
[1776588438786,68.13,75267.92,0.0,0.99373,1e-05,0.68489]
[1776588443821,68.13,75267.25,0.0,0.99373,1e-05,0.68532]
[1776588448856,68.13,75266.29,0.0,0.99372,1e-05,0.68593]
[1776588453893,68.13,75266.15,0.0,0.99374,1e-05,0.68426]
[1776588458928,68.13,75268.57,0.0,0.99375,1e-05,0.68272]
[1776588464970,68.13,75268.11,0.0,0.99375,1e-05,0.68301]
[1776588470010,68.13,75268.41,0.0,0.99375,1e-05,0.68282]
[1776588475043,68.13,75267.38,0.0,0.99374,1e-05,0.68348]
[1776588481082,68.13,75266.8,0.0,0.99374,1e-05,0.68385]
[1776588486117,68.13,75265.98,0.0,0.99373,1e-05,0.68437]
[1776588491153,68.13,75267.26,0.0,0.99374,1e-05,0.68355]
[1776588496188,68.13,75264.88,0.0,0.99373,1e-05,0.68507]
[1776588502230,68.13,75264.82,0.0,0.99373,1e-05,0.68511]
[1776588509279,68.13,75264.89,0.0,0.99373,1e-05,0.68507]
[1776588517336,68.13,75268.77,0.0,0.99377,1e-05,0.68084]
[1776588522373,68.13,75270.75,0.0,0.99378,1e-05,0.67958]
[1776588527406,68.13,75274.7,0.0,0.99381,1e-05,0.67708]
[1776588532442,68.13,75272.18,0.0,0.99379,1e-05,0.67867]
[1776588537477,68.13,75268.89,0.0,0.99377,1e-05,0.68076]
[1776588542512,68.13,75268.23,0.0,0.99376,1e-05,0.68118]
[1776588550569,68.13,75267.82,0.0,0.99376,1e-05,0.68144]
[1776588557617,68.13,75267.57,0.0,0.99376,1e-05,0.6816]
[1776588564129,68.13,75263.85,0.0,0.99374,1e-05,0.68397]
[1776588569701,68.13,75261.6,0.0,0.99372,1e-05,0.68541]
[1776588577757,68.13,75263.3,0.0,0.99375,1e-05,0.68257]
[1776588582792,68.13,75262.1,0.0,0.99374,1e-05,0.68333]
[1776588585813,68.13,75267.71,0.0,0.99378,1e-05,0.67976]
[1776588586822,68.13,75275.62,0.0,0.99383,1e-05,0.67475]
[1776588587828,68.13,75266.98,0.0,0.99377,1e-05,0.68023]
[1776588589842,68.13,75261.75,0.0,0.99374,1e-05,0.68356]
[1776588594341,68.13,75271.43,0.0,0.9938,1e-05,0.6774]
[1776588600920,68.13,75270.37,0.0,0.99379,1e-05,0.67807]
[1776588602935,68.13,75264.77,0.0,0.99376,1e-05,0.68163]
[1776588604411,68.13,75256.54,0.0,0.9937,1e-05,0.68689]
[1776588606964,68.13,75249.0,0.0,0.99365,1e-05,0.69174]
[1776588607969,68.13,75246.59,0.0,0.99363,1e-05,0.69329]
[1776588609995,68.13,75241.34,0.0,0.9936,1e-05,0.69669]
[1776588610990,68.13,75236.24,0.0,0.99356,1e-05,0.7]
[1776588616027,68.13,75235.55,0.0,0.99356,1e-05,0.70045]
[1776588621060,68.13,75233.75,0.0,0.99355,1e-05,0.70163]
[1776588626096,68.13,75234.08,0.0,0.99355,1e-05,0.70141]
[1776588629117,68.13,75228.77,0.0,0.99351,1e-05,0.70488]
[1776588634622,68.13,75226.72,0.0,0.99351,1e-05,0.70443]
[1776588637177,68.13,75207.92,0.0,0.99338,1e-05,0.71683]
[1776588642209,68.13,75207.93,0.0,0.99338,1e-05,0.71683]
[1776588647249,68.13,75220.2,0.0,0.99347,1e-05,0.70871]
[1776588649259,68.13,75226.29,0.0,0.99351,1e-05,0.70471]
[1776588651273,68.13,75232.2,0.0,0.99355,1e-05,0.70085]
[1776588652279,68.13,75239.7,0.0,0.9936,1e-05,0.69597]
[1776588654293,68.13,75244.5,0.0,0.99364,1e-05,0.69286]
[1776588659329,68.13,75258.14,0.0,0.99373,1e-05,0.6841]
[1776588661344,68.13,75257.91,0.0,0.99373,1e-05,0.68425]
[1776588666379,68.13,75264.54,0.0,0.99377,1e-05,0.68002]
[1776588668393,68.13,75264.35,0.0,0.99377,1e-05,0.68015]
[1776588673431,68.13,75265.91,0.0,0.99378,1e-05,0.67915]
[1776588676452,68.13,75275.57,0.0,0.99384,1e-05,0.67304]
[1776588677462,68.13,75274.83,0.0,0.99384,1e-05,0.67351]
[1776588684508,68.13,75273.26,0.0,0.99383,1e-05,0.6745]
[1776588689543,68.13,75271.22,0.0,0.99382,1e-05,0.67579]
[1776588694578,68.13,75267.26,0.0,0.99381,1e-05,0.67655]
[1776588699614,68.13,75269.44,0.0,0.99382,1e-05,0.67517]
[1776588704649,68.13,75269.07,0.0,0.99382,1e-05,0.6754]
[1776588707669,68.13,75275.93,0.0,0.99386,1e-05,0.67108]
[1776588709684,68.13,75277.45,0.0,0.99387,1e-05,0.67012]
[1776588714731,68.13,75276.92,0.0,0.99387,1e-05,0.67046]
[1776588719766,68.13,75277.65,0.0,0.99387,1e-05,0.67]
[1776588724800,68.13,75272.04,0.0,0.99384,1e-05,0.67353]
[1776588729835,68.13,75277.25,0.0,0.99387,1e-05,0.67025]
[1776588735325,68.13,75280.3,0.0,0.99389,1e-05,0.66834]
[1776588740912,68.13,75281.08,0.0,0.9939,1e-05,0.66785]
[1776588745948,68.13,75283.21,0.0,0.99391,1e-05,0.66652]
[1776588750999,68.13,75288.34,0.0,0.99396,1e-05,0.66159]
[1776588753003,68.13,75299.32,0.0,0.99403,1e-05,0.6548]
[1776588758038,68.13,75296.2,0.0,0.99401,1e-05,0.65673]
[1776588763072,68.13,75295.03,0.0,0.994,1e-05,0.65745]
[1776588769117,68.13,75295.79,0.0,0.99401,1e-05,0.65698]
[1776588775607,68.13,75295.56,0.0,0.99401,1e-05,0.65712]
[1776588778178,68.13,75287.34,0.0,0.99395,1e-05,0.66222]
[1776588780193,68.13,75282.69,0.0,0.99392,1e-05,0.66511]
[1776588785676,68.13,75282.53,0.0,0.99392,1e-05,0.66521]
[1776588790265,68.13,75290.64,0.0,0.99397,1e-05,0.66017]
[1776588795746,68.13,75294.23,0.0,0.994,1e-05,0.65794]
[1776588801344,68.13,75295.51,0.0,0.99401,1e-05,0.65715]
[1776588806379,68.13,75295.52,0.0,0.99401,1e-05,0.65715]
[1776588811415,68.13,75297.37,0.0,0.99403,1e-05,0.6543]
[1776588816450,68.13,75296.76,0.0,0.99403,1e-05,0.65467]
[1776588821484,68.13,75296.79,0.0,0.99403,1e-05,0.65465]
[1776588827529,68.13,75294.62,0.0,0.99401,1e-05,0.65599]
[1776588830548,68.13,75300.68,0.0,0.99405,1e-05,0.65226]
[1776588836595,68.13,75300.64,0.0,0.99405,1e-05,0.65228]
[1776588841625,68.13,75301.07,0.0,0.99406,1e-05,0.65202]
[1776588846660,68.13,75305.59,0.0,0.99408,1e-05,0.64925]
[1776588851695,68.13,75307.4,0.0,0.9941,1e-05,0.64814]
[1776588856731,68.13,75307.66,0.0,0.9941,1e-05,0.64798]
[1776588861766,68.13,75307.74,0.0,0.9941,1e-05,0.64794]
[1776588865794,68.13,75302.12,0.0,0.99406,1e-05,0.65138]
[1776588870829,68.13,75300.94,0.0,0.99406,1e-05,0.6521]
[1776588872846,68.13,75288.03,0.0,0.99399,1e-05,0.65835]
[1776588876872,68.13,75293.97,0.0,0.99403,1e-05,0.65468]
[1776588881907,68.13,75295.55,0.0,0.99404,1e-05,0.65371]
[1776588886942,68.13,75296.5,0.0,0.99404,1e-05,0.65312]
[1776588890969,68.13,75302.11,0.0,0.99408,1e-05,0.64968]
[1776588896451,68.13,75302.64,0.0,0.99408,1e-05,0.64936]
[1776588902052,68.13,75301.21,0.0,0.99407,1e-05,0.65023]
[1776588908097,68.13,75299.4,0.0,0.99406,1e-05,0.65134]
[1776588914140,68.13,75299.13,0.0,0.99406,1e-05,0.65151]
[1776588920181,68.13,75299.48,0.0,0.99406,1e-05,0.65129]
[1776588925222,68.13,75296.5,0.0,0.99404,1e-05,0.65312]
[1776588935291,68.13,75294.98,0.0,0.99405,1e-05,0.65235]
[1776588941333,68.13,75291.31,0.0,0.99402,1e-05,0.65461]
[1776588946800,68.13,75294.75,0.0,0.99405,1e-05,0.65249]
[1776588952410,68.13,75297.51,0.0,0.99406,1e-05,0.6508]
[1776588957444,68.13,75297.76,0.0,0.99407,1e-05,0.65065]
[1776588962479,68.13,75298.21,0.0,0.99407,1e-05,0.65037]
[1776588967515,68.13,75299.8,0.0,0.99408,1e-05,0.6494]
[1776588972550,68.13,75300.97,0.0,0.99409,1e-05,0.64868]
[1776588977584,68.13,75301.95,0.0,0.99409,1e-05,0.64808]
[1776588982619,68.13,75303.55,0.0,0.9941,1e-05,0.6471]
[1776588987654,68.13,75303.57,0.0,0.9941,1e-05,0.64709]
[1776588992693,68.13,75304.4,0.0,0.99412,1e-05,0.64489]
[1776588997724,68.13,75305.37,0.0,0.99413,1e-05,0.6443]
[1776589002759,68.13,75303.34,0.0,0.99412,1e-05,0.64554]
[1776589011831,68.13,75302.71,0.0,0.99411,1e-05,0.64592]
[1776589016865,68.13,75304.12,0.0,0.99412,1e-05,0.64506]
[1776589021902,68.13,75305.58,0.0,0.99413,1e-05,0.64417]
[1776589026937,68.13,75305.76,0.0,0.99413,1e-05,0.64406]
[1776589031972,68.13,75299.48,0.0,0.99409,1e-05,0.64789]
[1776589034994,68.13,75292.63,0.0,0.99405,1e-05,0.65209]
[1776589036001,68.13,75286.92,0.0,0.99401,1e-05,0.65561]
[1776589040029,68.13,75293.62,0.0,0.99405,1e-05,0.65148]
[1776589042043,68.13,75287.74,0.0,0.99402,1e-05,0.6551]
[1776589047079,68.13,75284.42,0.0,0.99399,1e-05,0.65715]
[1776589048085,68.13,75279.42,0.0,0.99396,1e-05,0.66025]
[1776589054128,68.13,75280.68,0.0,0.99399,1e-05,0.65775]
[1776589055134,68.13,75272.15,0.0,0.99393,1e-05,0.66305]
[1776589057148,68.13,75261.36,0.0,0.99386,1e-05,0.66981]
[1776589062183,68.13,75262.73,0.0,0.99387,1e-05,0.66895]
[1776589066647,68.13,75268.21,0.0,0.9939,1e-05,0.66551]
[1776589074267,68.13,75268.21,0.0,0.9939,1e-05,0.66551]
[1776589079302,68.13,75268.52,0.0,0.99391,1e-05,0.66532]
[1776589084338,68.13,75273.95,0.0,0.99394,1e-05,0.66193]
[1776589088376,68.13,75283.8,0.0,0.99401,1e-05,0.65582]
[1776589095415,68.13,75283.89,0.0,0.99401,1e-05,0.65577]
[1776589096857,68.13,75290.69,0.0,0.99405,1e-05,0.65158]
[1776589098437,68.13,75291.94,0.0,0.99406,1e-05,0.65081]
[1776589103472,68.13,75293.37,0.0,0.99407,1e-05,0.64993]
[1776589109514,68.13,75295.52,0.0,0.99408,1e-05,0.64862]
[1776589114551,68.13,75297.69,0.0,0.99411,1e-05,0.64559]
[1776589119585,68.13,75298.9,0.0,0.99412,1e-05,0.64485]
[1776589124619,68.13,75299.21,0.0,0.99412,1e-05,0.64466]
[1776589129653,68.13,75299.96,0.0,0.99412,1e-05,0.64421]
[1776589134691,68.13,75300.37,0.0,0.99413,1e-05,0.64396]
[1776589137137,68.13,75288.81,0.0,0.99405,1e-05,0.65103]
[1776589142746,68.13,75289.65,0.0,0.99406,1e-05,0.65051]
[1776589153824,68.13,75289.6,0.0,0.99406,1e-05,0.65054]
[1776589158859,68.13,75291.62,0.0,0.99407,1e-05,0.6493]
[1776589165907,68.13,75289.53,0.0,0.99406,1e-05,0.65058]
[1776589171950,68.13,75294.23,0.0,0.9941,1e-05,0.64601]
[1776589177424,68.13,75291.33,0.0,0.99408,1e-05,0.64778]
[1776589187494,68.13,75291.91,0.0,0.99409,1e-05,0.64742]
[1776589194106,68.13,75293.6,0.0,0.9941,1e-05,0.64639]
[1776589196130,68.13,75306.59,0.0,0.99418,1e-05,0.6385]
[1776589197136,68.13,75320.3,0.0,0.99427,1e-05,0.63026]
[1776589202168,68.13,75315.7,0.0,0.99424,1e-05,0.63301]
[1776589207205,68.13,75310.81,0.0,0.99421,1e-05,0.63595]
[1776589213246,68.13,75306.02,0.0,0.99418,1e-05,0.63884]
[1776589214253,68.13,75299.52,0.0,0.99414,1e-05,0.64278]
[1776589219287,68.13,75297.06,0.0,0.99412,1e-05,0.64428]
[1776589221302,68.13,75302.0,0.0,0.99415,1e-05,0.64128]
[1776589226339,68.13,75302.35,0.0,0.99415,1e-05,0.64107]
[1776589237855,68.13,75301.7,0.0,0.99417,1e-05,0.63977]
[1776589243455,68.13,75298.01,0.0,0.99414,1e-05,0.64201]
[1776589248490,68.13,75297.49,0.0,0.99414,1e-05,0.64233]
[1776589255541,68.13,75298.78,0.0,0.99415,1e-05,0.64154]
[1776589256547,68.13,75307.08,0.0,0.9942,1e-05,0.63652]
[1776589257994,68.13,75300.32,0.0,0.99416,1e-05,0.64061]
[1776589266616,68.13,75297.88,0.0,0.99414,1e-05,0.64209]
[1776589271652,68.13,75296.28,0.0,0.99413,1e-05,0.64306]
[1776589276698,68.13,75294.22,0.0,0.99412,1e-05,0.64431]
[1776589281723,68.13,75289.26,0.0,0.99409,1e-05,0.64734]
[1776589288209,68.13,75288.92,0.0,0.99408,1e-05,0.64755]
[1776589293808,68.13,75286.6,0.0,0.99408,1e-05,0.64727]
[1776589302873,68.13,75286.29,0.0,0.99408,1e-05,0.64746]
[1776589308350,68.13,75286.15,0.0,0.99408,1e-05,0.64754]
[1776589309922,68.13,75279.29,0.0,0.99404,1e-05,0.65175]
[1776589310929,68.13,75270.27,0.0,0.99398,1e-05,0.65732]
[1776589311939,68.13,75270.88,0.0,0.99398,1e-05,0.65695]
[1776589316970,68.13,75268.03,0.0,0.99396,1e-05,0.65871]
[1776589322004,68.13,75269.11,0.0,0.99397,1e-05,0.65804]
[1776589324021,68.13,75274.12,0.0,0.994,1e-05,0.65494]
[1776589329057,68.13,75277.64,0.0,0.99403,1e-05,0.65277]
[1776589333084,68.13,75283.17,0.0,0.99406,1e-05,0.64937]
[1776589338559,68.13,75281.1,0.0,0.99405,1e-05,0.65064]
[1776589346172,68.13,75281.1,0.0,0.99405,1e-05,0.65064]
[1776589348630,68.13,75286.23,0.0,0.99408,1e-05,0.64749]
[1776589354231,68.13,75286.23,0.0,0.9941,1e-05,0.64579]
[1776589362288,68.13,75289.75,0.0,0.99412,1e-05,0.64365]
[1776589368330,68.13,75291.2,0.0,0.99413,1e-05,0.64276]
[1776589373365,68.13,75292.65,0.0,0.99414,1e-05,0.64188]
[1776589378400,68.13,75293.31,0.0,0.99414,1e-05,0.64148]
[1776589384444,68.13,75295.53,0.0,0.99416,1e-05,0.64013]
[1776589394515,68.13,75297.19,0.0,0.99417,1e-05,0.63913]
[1776589399549,68.13,75293.96,0.0,0.99415,1e-05,0.64109]
[1776589404584,68.13,75296.86,0.0,0.99416,1e-05,0.63933]
[1776589407609,68.13,75292.91,0.0,0.99414,1e-05,0.64172]
[1776589412640,68.13,75294.13,0.0,0.99416,1e-05,0.63929]
[1776589419125,68.13,75295.21,0.0,0.99417,1e-05,0.63864]
[1776589426742,68.13,75294.39,0.0,0.99416,1e-05,0.63913]
[1776589439265,68.13,75294.27,0.0,0.99416,1e-05,0.63921]
[1776589444869,68.13,75294.14,0.0,0.99416,1e-05,0.63929]
[1776589451918,68.13,75291.7,0.0,0.99415,1e-05,0.64077]
[1776589459405,68.13,75291.26,0.0,0.99414,1e-05,0.64103]
[1776589469478,68.13,75296.02,0.0,0.99417,1e-05,0.63815]
[1776589475089,68.13,75294.56,0.0,0.99418,1e-05,0.63734]
[1776589479548,68.13,75289.53,0.0,0.99415,1e-05,0.64039]
[1776589487171,68.13,75286.74,0.0,0.99413,1e-05,0.64209]
[1776589494221,68.13,75283.88,0.0,0.99411,1e-05,0.64383]
[1776589499688,68.13,75282.29,0.0,0.9941,1e-05,0.6448]
[1776589504290,68.13,75290.47,0.0,0.99415,1e-05,0.63982]
[1776589505297,68.13,75289.5,0.0,0.99415,1e-05,0.64041]
[1776589507312,68.13,75283.44,0.0,0.99411,1e-05,0.6441]
[1776589515367,68.13,75282.22,0.0,0.9941,1e-05,0.64484]
[1776589522417,68.13,75281.03,0.0,0.99409,1e-05,0.64557]
[1776589529466,68.13,75279.04,0.0,0.99408,1e-05,0.64678]
[1776589535507,68.13,75275.67,0.0,0.99407,1e-05,0.64714]
[1776589540543,68.13,75275.45,0.0,0.99407,1e-05,0.64728]
[1776589550609,68.13,75275.52,0.0,0.99407,1e-05,0.64723]
[1776589564706,68.13,75271.21,0.0,0.99405,1e-05,0.64988]
[1776589567731,68.13,75275.15,0.0,0.99407,1e-05,0.64746]
[1776589572766,68.13,75275.36,0.0,0.99407,1e-05,0.64733]
[1776589574211,68.13,75268.85,0.0,0.99403,1e-05,0.65133]
[1776589579817,68.13,75270.91,0.0,0.99404,1e-05,0.65006]
[1776589584292,68.13,75279.87,0.0,0.9941,1e-05,0.64457]
[1776589589889,68.13,75275.73,0.0,0.99408,1e-05,0.6471]
[1776589594923,68.13,75279.05,0.0,0.99411,1e-05,0.64337]
[1776589599959,68.13,75275.43,0.0,0.99409,1e-05,0.64558]
[1776589601973,68.13,75280.63,0.0,0.99412,1e-05,0.64241]
[1776589607008,68.13,75280.84,0.0,0.99412,1e-05,0.64228]
[1776589612043,68.13,75280.74,0.0,0.99412,1e-05,0.64234]
[1776589614504,68.13,75288.46,0.0,0.99417,1e-05,0.63766]
[1776589618093,68.13,75300.75,0.0,0.99425,1e-05,0.63026]
[1776589624574,68.13,75295.62,0.0,0.99422,1e-05,0.63334]
[1776589630172,68.13,75295.27,0.0,0.99421,1e-05,0.63355]
[1776589635230,68.13,75296.08,0.0,0.99422,1e-05,0.63306]
[1776589640250,68.13,75296.72,0.0,0.99422,1e-05,0.63268]
[1776589645289,68.13,75296.97,0.0,0.99423,1e-05,0.63253]
[1776589649314,68.13,75305.59,0.0,0.99428,1e-05,0.62736]
[1776589650334,68.13,75307.5,0.0,0.99429,1e-05,0.62622]
[1776589654808,68.13,75302.79,0.0,0.99428,1e-05,0.62737]
[1776589662406,68.13,75301.85,0.0,0.99427,1e-05,0.62793]
[1776589667441,68.13,75301.62,0.0,0.99427,1e-05,0.62806]
[1776589669454,68.13,75293.76,0.0,0.99422,1e-05,0.63278]
[1776589674489,68.13,75290.43,0.0,0.9942,1e-05,0.63478]
[1776589681539,68.13,75289.42,0.0,0.99419,1e-05,0.63539]
[1776589682546,68.13,75294.13,0.0,0.99422,1e-05,0.63255]
[1776589685567,68.13,75288.51,0.0,0.99419,1e-05,0.63594]
[1776589689594,68.13,75283.06,0.0,0.99415,1e-05,0.63924]
[1776589694631,68.13,75280.61,0.0,0.99414,1e-05,0.64072]
[1776589699664,68.13,75277.91,0.0,0.99412,1e-05,0.64237]
[1776589705163,68.13,75278.38,0.0,0.99412,1e-05,0.64208]
[1776589712756,68.13,75280.21,0.0,0.99415,1e-05,0.63927]
[1776589714772,68.13,75264.67,0.0,0.99405,1e-05,0.64876]
[1776589718801,68.13,75256.54,0.0,0.994,1e-05,0.65377]
[1776589724840,68.13,75254.65,0.0,0.99399,1e-05,0.65494]
[1776589728868,68.13,75247.89,0.0,0.99394,1e-05,0.65914]
[1776589735373,68.13,75247.49,0.0,0.99394,1e-05,0.65939]
[1776589740952,68.13,75245.82,0.0,0.99393,1e-05,0.66043]
[1776589743974,68.13,75236.08,0.0,0.99386,1e-05,0.66653]
[1776589749008,68.13,75232.97,0.0,0.99384,1e-05,0.66849]
[1776589753038,68.13,75236.99,0.0,0.99387,1e-05,0.66596]
[1776589758071,68.13,75240.31,0.0,0.99389,1e-05,0.66388]
[1776589762102,68.13,75224.8,0.0,0.99379,1e-05,0.67366]
[1776589763112,68.13,75213.63,0.0,0.99371,1e-05,0.68078]
[1776589768144,68.13,75213.42,0.0,0.99371,1e-05,0.68091]
[1776589769150,68.13,75221.6,0.0,0.99377,1e-05,0.67569]
[1776589774186,68.13,75225.1,0.0,0.99381,1e-05,0.67171]
[1776589779221,68.13,75224.78,0.0,0.9938,1e-05,0.67191]
[1776589785725,68.13,75226.67,0.0,0.99382,1e-05,0.67072]
[1776589789292,68.13,75231.81,0.0,0.99385,1e-05,0.66747]
[1776589795796,68.13,75232.4,0.0,0.99385,1e-05,0.6671]
[1776589801380,68.13,75234.02,0.0,0.99387,1e-05,0.66608]
[1776589807421,68.13,75237.09,0.0,0.99389,1e-05,0.66415]
[1776589808434,68.13,75243.51,0.0,0.99393,1e-05,0.66014]
[1776589814471,68.13,75245.19,0.0,0.99394,1e-05,0.65909]
[1776589817494,68.13,75239.96,0.0,0.9939,1e-05,0.66236]
[1776589818501,68.13,75234.48,0.0,0.99387,1e-05,0.66579]
[1776589821522,68.13,75231.28,0.0,0.99385,1e-05,0.66781]
[1776589827563,68.13,75230.04,0.0,0.99384,1e-05,0.66859]
[1776589832599,68.13,75229.17,0.0,0.99385,1e-05,0.66739]
[1776589841661,68.13,75228.46,0.0,0.99384,1e-05,0.66783]
[1776589847703,68.13,75227.73,0.0,0.99384,1e-05,0.66829]
[1776589854754,68.13,75227.58,0.0,0.99384,1e-05,0.66839]
[1776589860795,68.13,75227.38,0.0,0.99384,1e-05,0.66851]
[1776589865834,68.13,75231.85,0.0,0.99387,1e-05,0.6657]
[1776589870865,68.13,75232.96,0.0,0.99387,1e-05,0.665]
[1776589876908,68.13,75232.44,0.0,0.99387,1e-05,0.66533]
[1776589882949,68.13,75232.26,0.0,0.99387,1e-05,0.66544]
[1776589887985,68.13,75233.38,0.0,0.99388,1e-05,0.66474]
[1776589893019,68.13,75232.48,0.0,0.99389,1e-05,0.66356]
[1776589901075,68.13,75232.46,0.0,0.99389,1e-05,0.66357]
[1776589906570,68.13,75228.98,0.0,0.99386,1e-05,0.66576]
[1776589910140,68.13,75221.74,0.0,0.99381,1e-05,0.67032]
[1776589912152,68.13,75216.22,0.0,0.99378,1e-05,0.67382]
[1776589917187,68.13,75214.82,0.0,0.99377,1e-05,0.67471]
[1776589922226,68.13,75212.39,0.0,0.99375,1e-05,0.67626]
[1776589926712,68.13,75217.42,0.0,0.99379,1e-05,0.67306]
[1776589932292,68.13,75218.26,0.0,0.99379,1e-05,0.67253]
[1776589937327,68.13,75217.77,0.0,0.99379,1e-05,0.67284]
[1776589939341,68.13,75207.5,0.0,0.99372,1e-05,0.67938]
[1776589944376,68.13,75207.73,0.0,0.99372,1e-05,0.67923]
[1776589949873,68.13,75209.01,0.0,0.99373,1e-05,0.67841]
[1776589956462,68.13,75209.32,0.0,0.99375,1e-05,0.67645]
[1776589962504,68.13,75211.46,0.0,0.99376,1e-05,0.67508]
[1776589967539,68.13,75211.39,0.0,0.99376,1e-05,0.67513]
[1776589974593,68.13,75212.02,0.0,0.99377,1e-05,0.67473]
[1776589978623,68.13,75218.6,0.0,0.99381,1e-05,0.67055]
[1776589981641,68.13,75221.32,0.0,0.99383,1e-05,0.66883]
[1776589987132,68.13,75223.31,0.0,0.99384,1e-05,0.66758]
[1776589992718,68.13,75226.28,0.0,0.99386,1e-05,0.66571]
[1776589997755,68.13,75229.97,0.0,0.99389,1e-05,0.66339]
[1776590002790,68.13,75215.6,0.0,0.99379,1e-05,0.67245]
[1776590004804,68.13,75214.78,0.0,0.99378,1e-05,0.67297]
[1776590009839,68.13,75214.41,0.0,0.99378,1e-05,0.67321]
[1776590014874,68.13,75215.4,0.0,0.9938,1e-05,0.67082]
[1776590021930,68.13,75216.52,0.0,0.99381,1e-05,0.67011]
[1776590026962,68.13,75217.31,0.0,0.99382,1e-05,0.66961]
[1776590036023,68.13,75216.32,0.0,0.99381,1e-05,0.67023]
[1776590043072,68.13,75218.44,0.0,0.99382,1e-05,0.66889]
[1776590053142,68.13,75221.41,0.0,0.99384,1e-05,0.66702]
[1776590062205,68.13,75221.9,0.0,0.99385,1e-05,0.66671]
[1776590069256,68.13,75222.03,0.0,0.99385,1e-05,0.66663]
[1776590075296,68.13,75222.21,0.0,0.99387,1e-05,0.66477]
[1776590080332,68.13,75222.17,0.0,0.99386,1e-05,0.66479]
[1776590086373,68.13,75222.68,0.0,0.99387,1e-05,0.66447]
[1776590091408,68.13,75222.82,0.0,0.99387,1e-05,0.66438]
[1776590100473,68.13,75222.72,0.0,0.99387,1e-05,0.66445]
[1776590105507,68.13,75222.06,0.0,0.99386,1e-05,0.66486]
[1776590110541,68.13,75225.75,0.0,0.99389,1e-05,0.66254]
[1776590115577,68.13,75222.28,0.0,0.99387,1e-05,0.66472]
[1776590123089,68.13,75221.82,0.0,0.99386,1e-05,0.66501]
[1776590129675,68.13,75221.0,0.0,0.99386,1e-05,0.66553]
[1776590134712,68.13,75220.97,0.0,0.99387,1e-05,0.6638]
[1776590139747,68.13,75220.78,0.0,0.99387,1e-05,0.66392]
[1776590144781,68.13,75220.9,0.0,0.99387,1e-05,0.66384]
[1776590151832,68.13,75220.03,0.0,0.99387,1e-05,0.66439]
[1776590158882,68.13,75220.9,0.0,0.99387,1e-05,0.66384]
[1776590163918,68.13,75226.62,0.0,0.99391,1e-05,0.66026]
[1776590168952,68.13,75235.85,0.0,0.99397,1e-05,0.65451]
[1776590169959,68.13,75235.58,0.0,0.99397,1e-05,0.65467]
[1776590172980,68.13,75229.9,0.0,0.99393,1e-05,0.65821]
[1776590177013,68.13,75224.58,0.0,0.9939,1e-05,0.66153]
[1776590179026,68.13,75219.11,0.0,0.99386,1e-05,0.66496]
[1776590187081,68.13,75218.46,0.0,0.99386,1e-05,0.66537]
[1776590194130,68.13,75219.25,0.0,0.99388,1e-05,0.66313]
[1776590202187,68.13,75216.99,0.0,0.99386,1e-05,0.66455]
[1776590207225,68.13,75216.49,0.0,0.99386,1e-05,0.66486]
[1776590213264,68.13,75213.04,0.0,0.99384,1e-05,0.66704]
[1776590218300,68.13,75213.72,0.0,0.99384,1e-05,0.66661]
[1776590223335,68.13,75214.24,0.0,0.99384,1e-05,0.66628]
[1776590228372,68.13,75212.9,0.0,0.99383,1e-05,0.66712]
[1776590233405,68.13,75208.42,0.0,0.9938,1e-05,0.66996]
[1776590238441,68.13,75201.83,0.0,0.99376,1e-05,0.67414]
[1776590243943,68.13,75196.65,0.0,0.99373,1e-05,0.67744]
[1776590249518,68.13,75190.45,0.0,0.99368,1e-05,0.68142]
[1776590261602,68.13,75190.59,0.0,0.9937,1e-05,0.67955]
[1776590266639,68.13,75192.14,0.0,0.99371,1e-05,0.67855]
[1776590271675,68.13,75191.91,0.0,0.99371,1e-05,0.6787]
[1776590274155,68.13,75183.35,0.0,0.99365,1e-05,0.6842]
[1776590280736,68.13,75181.45,0.0,0.99364,1e-05,0.68543]
[1776590285772,68.13,75180.55,0.0,0.99363,1e-05,0.68601]
[1776590290806,68.13,75180.78,0.0,0.99363,1e-05,0.68586]
[1776590295842,68.13,75178.21,0.0,0.99362,1e-05,0.68752]
[1776590298865,68.13,75171.07,0.0,0.99357,1e-05,0.69216]
[1776590303358,68.13,75165.62,0.0,0.99353,1e-05,0.69572]
[1776590306919,68.13,75157.73,0.0,0.99347,1e-05,0.70089]
[1776590311954,68.13,75154.04,0.0,0.99346,1e-05,0.7015]
[1776590316993,68.13,75154.31,0.0,0.99347,1e-05,0.70132]
[1776590322027,68.13,75154.05,0.0,0.99346,1e-05,0.70149]
[1776590327061,68.13,75152.45,0.0,0.99345,1e-05,0.70255]
[1776590332097,68.13,75149.13,0.0,0.99343,1e-05,0.70474]
[1776590338140,68.13,75150.53,0.0,0.99344,1e-05,0.70382]
[1776590343638,68.13,75151.27,0.0,0.99344,1e-05,0.70333]
[1776590350226,68.13,75151.15,0.0,0.99344,1e-05,0.70341]
[1776590355266,68.13,75150.87,0.0,0.99344,1e-05,0.70359]
[1776590360302,68.13,75150.33,0.0,0.99344,1e-05,0.70395]
[1776590365332,68.13,75150.51,0.0,0.99344,1e-05,0.70383]
[1776590370367,68.13,75150.67,0.0,0.99344,1e-05,0.70372]
[1776590375402,68.13,75150.48,0.0,0.99345,1e-05,0.70202]
[1776590377416,68.13,75155.27,0.0,0.99349,1e-05,0.69887]
[1776590382453,68.13,75155.6,0.0,0.99349,1e-05,0.69865]
[1776590387487,68.13,75163.81,0.0,0.99355,1e-05,0.69328]
[1776590393529,68.13,75164.24,0.0,0.99355,1e-05,0.693]
[1776590398564,68.13,75164.97,0.0,0.99356,1e-05,0.69252]
[1776590404063,68.13,75163.17,0.0,0.99354,1e-05,0.6937]
[1776590414139,68.13,75162.55,0.0,0.99354,1e-05,0.6941]
[1776590419713,68.13,75167.12,0.0,0.99357,1e-05,0.69112]
[1776590424746,68.13,75167.74,0.0,0.99358,1e-05,0.69072]
[1776590429782,68.13,75168.49,0.0,0.99358,1e-05,0.69023]
[1776590434817,68.13,75169.22,0.0,0.9936,1e-05,0.68795]
[1776590440858,68.13,75168.54,0.0,0.9936,1e-05,0.6884]
[1776590446900,68.13,75168.36,0.0,0.9936,1e-05,0.68851]
[1776590451936,68.13,75167.42,0.0,0.99359,1e-05,0.68912]
[1776590456972,68.13,75161.79,0.0,0.99355,1e-05,0.69279]
[1776590462010,68.13,75152.2,0.0,0.99348,1e-05,0.69907]
[1776590467045,68.13,75155.08,0.0,0.9935,1e-05,0.69718]
[1776590472080,68.13,75146.64,0.0,0.99344,1e-05,0.70273]
[1776590477116,68.13,75143.61,0.0,0.99342,1e-05,0.70473]
[1776590484630,68.13,75144.47,0.0,0.99343,1e-05,0.70417]
[1776590492223,68.13,75144.58,0.0,0.99345,1e-05,0.70226]
[1776590498267,68.13,75145.31,0.0,0.99345,1e-05,0.70178]
[1776590505315,68.13,75142.58,0.0,0.99343,1e-05,0.70359]
[1776590510352,68.13,75141.47,0.0,0.99342,1e-05,0.70432]
[1776590520421,68.13,75139.73,0.0,0.99341,1e-05,0.70547]
[1776590523441,68.13,75093.41,0.0,0.99308,1e-05,0.73674]
[1776590524448,68.13,75083.19,0.0,0.993,1e-05,0.74379]
[1776590525457,68.13,75087.62,0.0,0.99303,1e-05,0.74073]
[1776590526463,68.13,75093.87,0.0,0.99308,1e-05,0.73642]
[1776590527469,68.13,75100.33,0.0,0.99313,1e-05,0.732]
[1776590528477,68.13,75101.38,0.0,0.99313,1e-05,0.73128]
[1776590533511,68.13,75102.93,0.0,0.99315,1e-05,0.73022]
[1776590538552,68.13,75098.49,0.0,0.99311,1e-05,0.73325]
[1776590543582,68.13,75096.1,0.0,0.9931,1e-05,0.73489]
[1776590546605,68.13,75090.53,0.0,0.99305,1e-05,0.73872]
[1776590548618,68.13,75085.76,0.0,0.99302,1e-05,0.74202]
[1776590553653,68.13,75083.19,0.0,0.99302,1e-05,0.74189]
[1776590554661,68.13,75078.09,0.0,0.99298,1e-05,0.74543]
[1776590556674,68.13,75072.14,0.0,0.99293,1e-05,0.74957]
[1776590558688,68.13,75066.86,0.0,0.99289,1e-05,0.75326]
[1776590563724,68.13,75070.9,0.0,0.99292,1e-05,0.75044]
[1776590568758,68.13,75072.4,0.0,0.99294,1e-05,0.74939]
[1776590573796,68.13,75073.96,0.0,0.99295,1e-05,0.7483]
[1776590580865,68.13,75074.87,0.0,0.99295,1e-05,0.74767]
[1776590586885,68.13,75073.66,0.0,0.99294,1e-05,0.74851]
[1776590590917,68.13,75066.2,0.0,0.99289,1e-05,0.75372]
[1776590595950,68.13,75062.13,0.0,0.99286,1e-05,0.75658]
[1776590600984,68.13,75060.99,0.0,0.99285,1e-05,0.75738]
[1776590606031,68.13,75063.36,0.0,0.99287,1e-05,0.75572]
[1776590611055,68.13,75064.3,0.0,0.99289,1e-05,0.75313]
[1776590615566,68.13,75069.88,0.0,0.99293,1e-05,0.74923]
[1776590621128,68.13,75070.33,0.0,0.99294,1e-05,0.74892]
[1776590624148,68.13,75076.99,0.0,0.99299,1e-05,0.74428]
[1776590629186,68.13,75081.81,0.0,0.99302,1e-05,0.74094]
[1776590632207,68.13,75093.46,0.0,0.99311,1e-05,0.73293]
[1776590635711,68.13,75098.51,0.0,0.99315,1e-05,0.72948]
[1776590638249,68.13,75104.09,0.0,0.99319,1e-05,0.72568]
[1776590643284,68.13,75102.96,0.0,0.99318,1e-05,0.72645]
[1776590648319,68.13,75103.55,0.0,0.99318,1e-05,0.72604]
[1776590653354,68.13,75104.73,0.0,0.99319,1e-05,0.72524]
[1776590658389,68.13,75107.5,0.0,0.99321,1e-05,0.72336]
[1776590663425,68.13,75108.51,0.0,0.99322,1e-05,0.72268]
[1776590669467,68.13,75112.08,0.0,0.99325,1e-05,0.72027]
[1776590673499,68.13,75104.1,0.0,0.99321,1e-05,0.7238]
[1776590678529,68.13,75104.43,0.0,0.99321,1e-05,0.72358]
[1776590680545,68.13,75099.19,0.0,0.99317,1e-05,0.72713]
[1776590681550,68.13,75088.78,0.0,0.99309,1e-05,0.73425]
[1776590683566,68.13,75086.84,0.0,0.99308,1e-05,0.73558]
[1776590689606,68.13,75085.16,0.0,0.99307,1e-05,0.73674]
[1776590696136,68.13,75082.54,0.0,0.99305,1e-05,0.73854]
[1776590701691,68.13,75082.54,0.0,0.99305,1e-05,0.73854]
[1776590709747,68.13,75080.54,0.0,0.99303,1e-05,0.73992]
[1776590716278,68.13,75080.98,0.0,0.99303,1e-05,0.73962]
[1776590718811,68.13,75070.99,0.0,0.99296,1e-05,0.74654]
[1776590720826,68.13,75065.48,0.0,0.99292,1e-05,0.75039]
[1776590726867,68.13,75062.89,0.0,0.9929,1e-05,0.7522]
[1776590731902,68.13,75057.99,0.0,0.99288,1e-05,0.75371]
[1776590736936,68.13,75056.88,0.0,0.99287,1e-05,0.75449]
[1776590745999,68.13,75057.23,0.0,0.99287,1e-05,0.75424]
[1776590751036,68.13,75058.91,0.0,0.99289,1e-05,0.75306]
[1776590756073,68.13,75058.95,0.0,0.99289,1e-05,0.75303]
[1776590762112,68.13,75058.93,0.0,0.99289,1e-05,0.75305]
[1776590769163,68.13,75058.47,0.0,0.99288,1e-05,0.75337]
[1776590776701,68.13,75056.34,0.0,0.99287,1e-05,0.75487]
[1776590781248,68.13,75050.79,0.0,0.99282,1e-05,0.75877]
[1776590786772,68.13,75024.11,0.0,0.99262,1e-05,0.7778]
[1776590789315,68.13,75019.39,0.0,0.99258,1e-05,0.78121]
[1776590792338,68.13,75027.43,0.0,0.99266,1e-05,0.77345]
[1776590797375,68.13,75027.7,0.0,0.99266,1e-05,0.77325]
[1776590802409,68.13,75026.49,0.0,0.99265,1e-05,0.77412]
[1776590805429,68.13,75005.93,0.0,0.99249,1e-05,0.789]
[1776590811472,68.13,75009.68,0.0,0.99252,1e-05,0.78627]
[1776590816986,68.13,75010.4,0.0,0.99253,1e-05,0.78575]
[1776590821546,68.13,75004.18,0.0,0.99248,1e-05,0.79028]
[1776590827062,68.13,75003.65,0.0,0.99247,1e-05,0.79067]
[1776590832624,68.13,75005.3,0.0,0.99249,1e-05,0.78946]
[1776590835646,68.13,75010.22,0.0,0.99252,1e-05,0.78588]
[1776590839673,68.13,75018.16,0.0,0.99259,1e-05,0.78012]
[1776590840681,68.13,75025.84,0.0,0.99265,1e-05,0.77459]
[1776590841688,68.13,75026.34,0.0,0.99265,1e-05,0.77423]
[1776590844710,68.13,75033.26,0.0,0.99271,1e-05,0.76927]
[1776590848736,68.13,75038.47,0.0,0.99275,1e-05,0.76556]
[1776590854778,68.13,75042.77,0.0,0.9928,1e-05,0.76056]
[1776590858807,68.13,75054.46,0.0,0.99289,1e-05,0.75233]
[1776590859814,68.13,75057.11,0.0,0.99291,1e-05,0.75047]
[1776590861829,68.13,75063.74,0.0,0.99296,1e-05,0.74585]
[1776590866863,68.13,75069.24,0.0,0.993,1e-05,0.74203]
[1776590871898,68.13,75080.17,0.0,0.99308,1e-05,0.73448]
[1776590872906,68.13,75087.26,0.0,0.99313,1e-05,0.72963]
[1776590873913,68.13,75090.35,0.0,0.99316,1e-05,0.72752]
[1776590878949,68.13,75092.08,0.0,0.99317,1e-05,0.72634]
[1776590881977,68.13,75097.32,0.0,0.99321,1e-05,0.72278]
[1776590882981,68.13,75105.34,0.0,0.99327,1e-05,0.71736]
[1776590883988,68.13,75120.11,0.0,0.99337,1e-05,0.70747]
[1776590889023,68.13,75123.73,0.0,0.9934,1e-05,0.70506]
[1776590894059,68.13,75124.36,0.0,0.9934,1e-05,0.70465]
[1776590900100,68.13,75121.76,0.0,0.99338,1e-05,0.70637]
[1776590902114,68.13,75128.65,0.0,0.99343,1e-05,0.7018]
[1776590907151,68.13,75129.2,0.0,0.99344,1e-05,0.70144]
[1776590912185,68.13,75129.29,0.0,0.99345,1e-05,0.69955]
[1776590915205,68.13,75136.06,0.0,0.9935,1e-05,0.6951]
[1776590920239,68.13,75139.53,0.0,0.99353,1e-05,0.69282]
[1776590923261,68.13,75144.73,0.0,0.99356,1e-05,0.68943]
[1776590928297,68.13,75145.43,0.0,0.99357,1e-05,0.68897]
[1776590930310,68.13,75157.05,0.0,0.99365,1e-05,0.68144]
[1776590935345,68.13,75156.9,0.0,0.99365,1e-05,0.68154]
[1776590937853,68.13,75151.42,0.0,0.99361,1e-05,0.68508]
[1776590943401,68.13,75153.53,0.0,0.99362,1e-05,0.68371]
[1776590944409,68.13,75147.92,0.0,0.99358,1e-05,0.68735]
[1776590949444,68.13,75147.3,0.0,0.99358,1e-05,0.68776]
[1776590954478,68.13,75146.8,0.0,0.99358,1e-05,0.68808]
[1776590966568,68.13,75147.51,0.0,0.99358,1e-05,0.68762]
[1776590971603,68.13,75148.72,0.0,0.99361,1e-05,0.68503]
[1776590974625,68.13,75141.96,0.0,0.99356,1e-05,0.68942]
[1776590975631,68.13,75130.96,0.0,0.99348,1e-05,0.69662]
[1776590978133,68.13,75122.14,0.0,0.99342,1e-05,0.70244]
[1776590983687,68.13,75125.49,0.0,0.99344,1e-05,0.70023]
[1776590988722,68.13,75125.3,0.0,0.99344,1e-05,0.70035]
[1776590994764,68.13,75120.8,0.0,0.99341,1e-05,0.70333]
[1776590999800,68.13,75119.5,0.0,0.9934,1e-05,0.70419]
[1776591005844,68.13,75120.66,0.0,0.99341,1e-05,0.70342]
[1776591010878,68.13,75118.99,0.0,0.9934,1e-05,0.70453]
[1776591013900,68.13,75134.25,0.0,0.99351,1e-05,0.69446]
[1776591014906,68.13,75143.39,0.0,0.99357,1e-05,0.68849]
[1776591015917,68.13,75143.37,0.0,0.99357,1e-05,0.6885]
[1776591020952,68.13,75148.38,0.0,0.9936,1e-05,0.68525]
[1776591022963,68.13,75144.82,0.0,0.99358,1e-05,0.68756]
[1776591024977,68.13,75143.24,0.0,0.99357,1e-05,0.68859]
[1776591030015,68.13,75144.33,0.0,0.99358,1e-05,0.68788]
[1776591032028,68.13,75150.38,0.0,0.99363,1e-05,0.68215]
[1776591037065,68.13,75154.67,0.0,0.99366,1e-05,0.67938]
[1776591043108,68.13,75155.23,0.0,0.99367,1e-05,0.67902]
[1776591048142,68.13,75150.85,0.0,0.99364,1e-05,0.68185]
[1776591052170,68.13,75144.8,0.0,0.9936,1e-05,0.68576]
[1776591057206,68.13,75143.31,0.0,0.99359,1e-05,0.68673]
[1776591063247,68.13,75140.49,0.0,0.99357,1e-05,0.68857]
[1776591068283,68.13,75148.0,0.0,0.99362,1e-05,0.68369]
[1776591073316,68.13,75151.48,0.0,0.99364,1e-05,0.68144]
[1776591077344,68.13,75145.1,0.0,0.9936,1e-05,0.68557]
[1776591080368,68.13,75140.49,0.0,0.99357,1e-05,0.68857]
[1776591085401,68.13,75139.45,0.0,0.99356,1e-05,0.68924]
[1776591096480,68.13,75139.14,0.0,0.99357,1e-05,0.68763]
[1776591101514,68.13,75138.72,0.0,0.99357,1e-05,0.68791]
[1776591107555,68.13,75137.28,0.0,0.99356,1e-05,0.68884]
[1776591113598,68.13,75137.3,0.0,0.99356,1e-05,0.68883]
[1776591119123,68.13,75136.94,0.0,0.99356,1e-05,0.68907]
[1776591125680,68.13,75136.94,0.0,0.99356,1e-05,0.68907]
[1776591130718,68.13,75136.72,0.0,0.99356,1e-05,0.68921]
[1776591136760,68.13,75135.67,0.0,0.99355,1e-05,0.68989]
[1776591141803,68.13,75137.7,0.0,0.99356,1e-05,0.68857]
[1776591149334,68.13,75139.99,0.0,0.99358,1e-05,0.68708]
[1776591155896,68.13,75139.99,0.0,0.9936,1e-05,0.68527]
[1776591156901,68.13,75145.57,0.0,0.99363,1e-05,0.68166]
[1776591162943,68.13,75152.13,0.0,0.99368,1e-05,0.67743]
[1776591167978,68.13,75151.51,0.0,0.99367,1e-05,0.67783]
[1776591169473,68.13,75170.31,0.0,0.9938,1e-05,0.66583]
[1776591171004,68.13,75171.23,0.0,0.99381,1e-05,0.66525]
[1776591174020,68.13,75193.26,0.0,0.99396,1e-05,0.65143]
[1776591175028,68.13,75192.98,0.0,0.99395,1e-05,0.6516]
[1776591181070,68.13,75190.12,0.0,0.99394,1e-05,0.65338]
[1776591183084,68.13,75197.28,0.0,0.99398,1e-05,0.64893]
[1776591185101,68.13,75199.32,0.0,0.994,1e-05,0.64767]
[1776591188120,68.13,75191.75,0.0,0.99395,1e-05,0.65237]
[1776591193155,68.13,75188.25,0.0,0.99392,1e-05,0.65455]
[1776591198190,68.13,75189.08,0.0,0.99393,1e-05,0.65403]
[1776591203225,68.13,75186.98,0.0,0.99391,1e-05,0.65534]
[1776591207253,68.13,75176.8,0.0,0.99385,1e-05,0.66173]
[1776591208261,68.13,75174.89,0.0,0.99383,1e-05,0.66293]
[1776591214301,68.13,75176.71,0.0,0.99386,1e-05,0.66002]
[1776591219831,68.13,75176.7,0.0,0.99386,1e-05,0.66003]
[1776591225374,68.13,75176.7,0.0,0.99386,1e-05,0.66003]
[1776591231424,68.13,75175.93,0.0,0.99386,1e-05,0.66051]
[1776591239476,68.13,75176.62,0.0,0.99386,1e-05,0.66008]
[1776591244512,68.13,75179.62,0.0,0.99388,1e-05,0.65819]
[1776591250554,68.13,75184.35,0.0,0.99391,1e-05,0.65523]
[1776591253575,68.13,75189.42,0.0,0.99395,1e-05,0.65207]
[1776591256598,68.13,75178.59,0.0,0.99387,1e-05,0.65884]
[1776591261631,68.13,75177.1,0.0,0.99386,1e-05,0.65978]
[1776591262637,68.13,75169.29,0.0,0.99381,1e-05,0.6647]
[1776591267672,68.13,75175.37,0.0,0.99385,1e-05,0.66087]
[1776591272707,68.13,75180.66,0.0,0.9939,1e-05,0.65579]
[1776591277742,68.13,75175.09,0.0,0.99387,1e-05,0.65928]
[1776591278750,68.13,75169.4,0.0,0.99383,1e-05,0.66286]
[1776591283785,68.13,75166.34,0.0,0.99381,1e-05,0.6648]
[1776591290324,68.13,75165.51,0.0,0.9938,1e-05,0.66532]
[1776591291840,68.13,75160.36,0.0,0.99377,1e-05,0.66859]
[1776591292871,68.13,75154.97,0.0,0.99373,1e-05,0.67203]
[1776591294863,68.13,75148.11,0.0,0.99368,1e-05,0.67642]
[1776591295869,68.13,75142.92,0.0,0.99365,1e-05,0.67977]
[1776591301915,68.13,75143.8,0.0,0.99365,1e-05,0.6792]
[1776591306946,68.13,75148.21,0.0,0.99368,1e-05,0.67636]
[1776591311984,68.13,75148.44,0.0,0.99369,1e-05,0.67621]
[1776591312989,68.13,75156.1,0.0,0.99374,1e-05,0.67131]
[1776591315002,68.13,75160.98,0.0,0.99377,1e-05,0.6682]
[1776591317016,68.13,75166.24,0.0,0.99381,1e-05,0.66486]
[1776591318024,68.13,75174.75,0.0,0.99386,1e-05,0.65949]
[1776591323058,68.13,75175.17,0.0,0.99387,1e-05,0.65923]
[1776591328101,68.13,75169.61,0.0,0.99383,1e-05,0.66273]
[1776591333128,68.13,75174.51,0.0,0.99388,1e-05,0.65788]
[1776591338163,68.13,75174.38,0.0,0.99388,1e-05,0.65797]
[1776591343198,68.13,75173.88,0.0,0.99387,1e-05,0.65828]
[1776591350744,68.13,75172.76,0.0,0.99387,1e-05,0.65898]
[1776591354275,68.13,75167.4,0.0,0.99383,1e-05,0.66236]
[1776591355284,68.13,75165.4,0.0,0.99382,1e-05,0.66362]
[1776591358306,68.13,75162.3,0.0,0.9938,1e-05,0.66559]
[1776591362344,68.13,75156.21,0.0,0.99376,1e-05,0.66945]
[1776591363348,68.13,75145.45,0.0,0.99368,1e-05,0.67634]
[1776591365362,68.13,75138.45,0.0,0.99363,1e-05,0.68085]
[1776591370404,68.13,75134.27,0.0,0.9936,1e-05,0.68356]
[1776591374434,68.13,75128.52,0.0,0.99356,1e-05,0.68729]
[1776591377455,68.13,75125.69,0.0,0.99354,1e-05,0.68914]
[1776591381488,68.13,75130.96,0.0,0.99358,1e-05,0.6857]
[1776591385513,68.13,75124.85,0.0,0.99354,1e-05,0.68969]
[1776591391028,68.13,75125.42,0.0,0.99356,1e-05,0.6875]
[1776591393567,68.13,75131.15,0.0,0.9936,1e-05,0.68377]
[1776591398602,68.13,75132.21,0.0,0.99361,1e-05,0.68308]
[1776591401623,68.13,75127.06,0.0,0.99357,1e-05,0.68643]
[1776591411170,68.13,75127.36,0.0,0.99357,1e-05,0.68623]
[1776591421240,68.13,75129.51,0.0,0.99359,1e-05,0.68483]
[1776591427805,68.13,75129.65,0.0,0.99359,1e-05,0.68474]
[1776591437875,68.13,75129.03,0.0,0.99358,1e-05,0.68515]
[1776591442910,68.13,75127.22,0.0,0.99357,1e-05,0.68632]
[1776591447945,68.13,75129.25,0.0,0.99359,1e-05,0.685]
[1776591454994,68.13,75129.11,0.0,0.9936,1e-05,0.68328]
[1776591460032,68.13,75130.88,0.0,0.99361,1e-05,0.68214]
[1776591465067,68.13,75131.49,0.0,0.99362,1e-05,0.68174]
[1776591470102,68.13,75127.55,0.0,0.99359,1e-05,0.68429]
[1776591475137,68.13,75128.07,0.0,0.99359,1e-05,0.68396]
[1776591481662,68.13,75134.13,0.0,0.99364,1e-05,0.68003]
[1776591485209,68.13,75140.06,0.0,0.99368,1e-05,0.67621]
[1776591487222,68.13,75135.06,0.0,0.99364,1e-05,0.67943]
[1776591493265,68.13,75132.54,0.0,0.99363,1e-05,0.68106]
[1776591501801,68.13,75133.06,0.0,0.99363,1e-05,0.68072]
[1776591508372,68.13,75133.56,0.0,0.99363,1e-05,0.6804]
[1776591510385,68.13,75127.22,0.0,0.99359,1e-05,0.68451]
[1776591511875,68.13,75123.81,0.0,0.99358,1e-05,0.68491]
[1776591516459,68.13,75119.14,0.0,0.99355,1e-05,0.68795]
[1776591521944,68.13,75119.5,0.0,0.99355,1e-05,0.68772]
[1776591527532,68.13,75117.48,0.0,0.99354,1e-05,0.68904]
[1776591534582,68.13,75117.1,0.0,0.99353,1e-05,0.68929]
[1776591537602,68.13,75110.05,0.0,0.99348,1e-05,0.69391]
[1776591540623,68.13,75109.95,0.0,0.99348,1e-05,0.69397]
[1776591545670,68.13,75110.38,0.0,0.99349,1e-05,0.69369]
[1776591552719,68.13,75110.8,0.0,0.99349,1e-05,0.69341]
[1776591557754,68.13,75111.08,0.0,0.99349,1e-05,0.69323]
[1776591562788,68.13,75111.56,0.0,0.9935,1e-05,0.69291]
[1776591566816,68.13,75116.07,0.0,0.99353,1e-05,0.68996]
[1776591571851,68.13,75116.61,0.0,0.99355,1e-05,0.68778]
[1776591576887,68.13,75115.04,0.0,0.99354,1e-05,0.68881]
[1776591577894,68.13,75106.85,0.0,0.99348,1e-05,0.69418]
[1776591578901,68.13,75100.26,0.0,0.99343,1e-05,0.69853]
[1776591579907,68.13,75098.68,0.0,0.99342,1e-05,0.69957]
[1776591585949,68.13,75094.76,0.0,0.99339,1e-05,0.70217]
[1776591590984,68.13,75092.69,0.0,0.99338,1e-05,0.70355]
[1776591596021,68.13,75092.25,0.0,0.99337,1e-05,0.70384]
[1776591601055,68.13,75091.35,0.0,0.99337,1e-05,0.70444]
[1776591606089,68.13,75094.62,0.0,0.99339,1e-05,0.70226]
[1776591611126,68.13,75100.37,0.0,0.99343,1e-05,0.69845]
[1776591616159,68.13,75101.19,0.0,0.99344,1e-05,0.69791]
[1776591619183,68.13,75096.06,0.0,0.9934,1e-05,0.70131]
[1776591624219,68.13,75093.94,0.0,0.99339,1e-05,0.70272]
[1776591629251,68.13,75093.72,0.0,0.99338,1e-05,0.70286]
[1776591636300,68.13,75092.9,0.0,0.9934,1e-05,0.70156]
[1776591642794,68.13,75097.03,0.0,0.99343,1e-05,0.69882]
[1776591648384,68.13,75098.3,0.0,0.99343,1e-05,0.69798]
[1776591651407,68.13,75109.98,0.0,0.99352,1e-05,0.69029]
[1776591652866,68.13,75109.68,0.0,0.99352,1e-05,0.69049]
[1776591657449,68.13,75100.22,0.0,0.99345,1e-05,0.69671]
[1776591659463,68.13,75098.84,0.0,0.99344,1e-05,0.69762]
[1776591664502,68.13,75096.87,0.0,0.99342,1e-05,0.69893]
[1776591671547,68.13,75098.45,0.0,0.99344,1e-05,0.69788]
[1776591676582,68.13,75096.69,0.0,0.99342,1e-05,0.69904]
[1776591681619,68.13,75100.94,0.0,0.99345,1e-05,0.69624]
[1776591682625,68.13,75102.56,0.0,0.99346,1e-05,0.69517]
[1776591689675,68.13,75102.49,0.0,0.99346,1e-05,0.69521]
[1776591696167,68.13,75103.94,0.0,0.99349,1e-05,0.69243]
[1776591701758,68.13,75105.08,0.0,0.9935,1e-05,0.69168]
[1776591707801,68.13,75106.0,0.0,0.99351,1e-05,0.69107]
[1776591713288,68.13,75107.0,0.0,0.99351,1e-05,0.69042]
[1776591724921,68.13,75108.11,0.0,0.99352,1e-05,0.68969]
[1776591731969,68.13,75108.17,0.0,0.99352,1e-05,0.68965]
[1776591739020,68.13,75108.9,0.0,0.99353,1e-05,0.68917]
[1776591745065,68.13,75109.65,0.0,0.99353,1e-05,0.68868]
[1776591750098,68.13,75110.3,0.0,0.99354,1e-05,0.68826]
[1776591755135,68.13,75110.08,0.0,0.99355,1e-05,0.68658]
[1776591760170,68.13,75111.6,0.0,0.99356,1e-05,0.68559]
[1776591761179,68.13,75121.54,0.0,0.99363,1e-05,0.67914]
[1776591766213,68.13,75122.43,0.0,0.99364,1e-05,0.67856]
[1776591771250,68.13,75121.89,0.0,0.99363,1e-05,0.67891]
[1776591776282,68.13,75120.87,0.0,0.99363,1e-05,0.67957]
[1776591782326,68.13,75120.78,0.0,0.99363,1e-05,0.67963]
[1776591785346,68.13,75125.4,0.0,0.99366,1e-05,0.67665]
[1776591790386,68.13,75125.57,0.0,0.99366,1e-05,0.67654]
[1776591792395,68.13,75119.79,0.0,0.99362,1e-05,0.68027]
[1776591793401,68.13,75111.89,0.0,0.99356,1e-05,0.6854]
[1776591797431,68.13,75105.8,0.0,0.99352,1e-05,0.68938]
[1776591802466,68.13,75104.71,0.0,0.99351,1e-05,0.69009]
[1776591807502,68.13,75105.83,0.0,0.99352,1e-05,0.68936]
[1776591812536,68.13,75106.72,0.0,0.99354,1e-05,0.68695]
[1776591817571,68.13,75108.51,0.0,0.99356,1e-05,0.68578]
[1776591825074,68.13,75109.7,0.0,0.99357,1e-05,0.68501]
[1776591830662,68.13,75109.73,0.0,0.99357,1e-05,0.68499]
[1776591837712,68.13,75110.14,0.0,0.99357,1e-05,0.68472]
[1776591842745,68.13,75114.2,0.0,0.9936,1e-05,0.68208]
[1776591845214,68.13,75120.57,0.0,0.99364,1e-05,0.67796]
[1776591846774,68.13,75121.14,0.0,0.99365,1e-05,0.67759]
[1776591850803,68.13,75114.3,0.0,0.9936,1e-05,0.68201]
[1776591855288,68.13,75111.82,0.0,0.99358,1e-05,0.68363]
[1776591865359,68.13,75111.86,0.0,0.99358,1e-05,0.6836]
[1776591871949,68.13,75112.08,0.0,0.9936,1e-05,0.68164]
[1776591873964,68.13,75106.21,0.0,0.99356,1e-05,0.68546]
[1776591878998,68.13,75104.57,0.0,0.99355,1e-05,0.68653]
[1776591884035,68.13,75101.19,0.0,0.99352,1e-05,0.68874]
[1776591889069,68.13,75096.79,0.0,0.99349,1e-05,0.69162]
[1776591894103,68.13,75096.82,0.0,0.99349,1e-05,0.6916]
[1776591899138,68.13,75094.87,0.0,0.99348,1e-05,0.69288]
[1776591904173,68.13,75092.41,0.0,0.99346,1e-05,0.69451]
[1776591911223,68.13,75092.12,0.0,0.99346,1e-05,0.6947]
[1776591916257,68.13,75090.76,0.0,0.99345,1e-05,0.69559]
[1776591924313,68.13,75090.59,0.0,0.99345,1e-05,0.69571]
[1776591930355,68.13,75090.13,0.0,0.99344,1e-05,0.69601]
[1776591936397,68.13,75091.18,0.0,0.99347,1e-05,0.69348]
[1776591941432,68.13,75087.17,0.0,0.99344,1e-05,0.69612]
[1776591946467,68.13,75086.95,0.0,0.99344,1e-05,0.69627]
[1776591952510,68.13,75086.88,0.0,0.99344,1e-05,0.69631]
[1776591957544,68.13,75084.61,0.0,0.99342,1e-05,0.69781]
[1776591962580,68.13,75085.37,0.0,0.99343,1e-05,0.69731]
[1776591969633,68.13,75085.36,0.0,0.99343,1e-05,0.69732]
[1776591976140,68.13,75085.16,0.0,0.99343,1e-05,0.69745]
[1776591986210,68.13,75086.23,0.0,0.99343,1e-05,0.69674]
[1776591992790,68.13,75086.76,0.0,0.99345,1e-05,0.69455]
[1776591997826,68.13,75087.32,0.0,0.99346,1e-05,0.69418]
[1776592000847,68.13,75082.29,0.0,0.99342,1e-05,0.6975]
[1776592001855,68.13,75079.54,0.0,0.9934,1e-05,0.69933]
[1776592006352,68.13,75072.28,0.0,0.99335,1e-05,0.70416]
[1776592008904,68.13,75071.29,0.0,0.99334,1e-05,0.70482]
[1776592011924,68.13,75065.56,0.0,0.9933,1e-05,0.70865]
[1776592016422,68.13,75069.72,0.0,0.99333,1e-05,0.70587]
[1776592021997,68.13,75069.6,0.0,0.99333,1e-05,0.70595]
[1776592027033,68.13,75069.69,0.0,0.99333,1e-05,0.70589]
[1776592033074,68.13,75070.31,0.0,0.99334,1e-05,0.70547]
[1776592038109,68.13,75073.74,0.0,0.99336,1e-05,0.70318]
[1776592043145,68.13,75073.4,0.0,0.99336,1e-05,0.70341]
[1776592048179,68.13,75072.86,0.0,0.99335,1e-05,0.70377]
[1776592049186,68.13,75067.65,0.0,0.99332,1e-05,0.70725]
[1776592051200,68.13,75066.71,0.0,0.99333,1e-05,0.70602]
[1776592055229,68.13,75058.99,0.0,0.99327,1e-05,0.7112]
[1776592057242,68.13,75058.27,0.0,0.99326,1e-05,0.71168]
[1776592061278,68.13,75038.54,0.0,0.99312,1e-05,0.72508]
[1776592062281,68.13,75032.89,0.0,0.99308,1e-05,0.72896]
[1776592063287,68.13,75040.6,0.0,0.99313,1e-05,0.72367]
[1776592064294,68.13,75041.12,0.0,0.99314,1e-05,0.72332]
[1776592067315,68.13,75028.73,0.0,0.99305,1e-05,0.73182]
[1776592068323,68.13,75028.48,0.0,0.99304,1e-05,0.73199]
[1776592073358,68.13,75031.3,0.0,0.99306,1e-05,0.73005]
[1776592078394,68.13,75016.84,0.0,0.99296,1e-05,0.74006]
[1776592079402,68.13,75013.73,0.0,0.99293,1e-05,0.74223]
[1776592083432,68.13,75008.33,0.0,0.99289,1e-05,0.74601]
[1776592084441,68.13,74999.47,0.0,0.99282,1e-05,0.75224]
[1776592086453,68.13,74996.26,0.0,0.9928,1e-05,0.75451]
[1776592089474,68.13,74988.25,0.0,0.99273,1e-05,0.7602]
[1776592090484,68.13,74979.74,0.0,0.99267,1e-05,0.76628]
[1776592091491,68.13,74964.67,0.0,0.99255,1e-05,0.77715]
[1776592092497,68.13,74961.7,0.0,0.99252,1e-05,0.77931]
[1776592097535,68.13,74957.63,0.0,0.99249,1e-05,0.78227]
[1776592102570,68.13,74961.87,0.0,0.99253,1e-05,0.77918]
[1776592104588,68.13,74969.37,0.0,0.99259,1e-05,0.77375]
[1776592107605,68.13,74974.57,0.0,0.99263,1e-05,0.76999]
[1776592110626,68.13,74981.48,0.0,0.99268,1e-05,0.76503]
[1776592115662,68.13,74985.45,0.0,0.99273,1e-05,0.76023]
[1776592120699,68.13,74989.29,0.0,0.99276,1e-05,0.75749]
[1776592125732,68.13,74986.52,0.0,0.99274,1e-05,0.75946]
[1776592130767,68.13,74985.51,0.0,0.99273,1e-05,0.76018]
[1776592135803,68.13,74985.1,0.0,0.99273,1e-05,0.76048]
[1776592142852,68.13,74986.02,0.0,0.99274,1e-05,0.75982]
[1776592147351,68.13,74992.0,0.0,0.99278,1e-05,0.75557]
[1776592148898,68.13,74999.76,0.0,0.99284,1e-05,0.75009]
[1776592149901,68.13,75009.93,0.0,0.99292,1e-05,0.74295]
[1776592152923,68.13,75019.27,0.0,0.99299,1e-05,0.73645]
[1776592154938,68.13,75025.15,0.0,0.99304,1e-05,0.73238]
[1776592159971,68.13,75027.86,0.0,0.99306,1e-05,0.73051]
[1776592165014,68.13,75030.76,0.0,0.99308,1e-05,0.72851]
[1776592167491,68.13,75039.74,0.0,0.99315,1e-05,0.72236]
[1776592169035,68.13,75040.14,0.0,0.99315,1e-05,0.72209]
[1776592174071,68.13,75033.05,0.0,0.99311,1e-05,0.72504]
[1776592179104,68.13,75030.66,0.0,0.9931,1e-05,0.72667]
[1776592184139,68.13,75029.46,0.0,0.99309,1e-05,0.7275]
[1776592189176,68.13,75030.8,0.0,0.9931,1e-05,0.72658]
[1776592197233,68.13,75035.58,0.0,0.99313,1e-05,0.72331]
[1776592202269,68.13,75040.74,0.0,0.99317,1e-05,0.71979]
[1776592207302,68.13,75044.7,0.0,0.9932,1e-05,0.71709]
[1776592212337,68.13,75044.75,0.0,0.9932,1e-05,0.71706]
[1776592215401,68.13,75039.53,0.0,0.99316,1e-05,0.72061]
[1776592216366,68.13,75026.0,0.0,0.99306,1e-05,0.72988]
[1776592217373,68.13,75023.36,0.0,0.99304,1e-05,0.7317]
[1776592222414,68.13,75024.19,0.0,0.99305,1e-05,0.73113]
[1776592227913,68.13,75024.99,0.0,0.99305,1e-05,0.73057]
[1776592238523,68.13,75027.91,0.0,0.99309,1e-05,0.72665]
[1776592243558,68.13,75037.38,0.0,0.99316,1e-05,0.72018]
[1776592248593,68.13,75036.61,0.0,0.99316,1e-05,0.7207]
[1776592253628,68.13,75032.92,0.0,0.99313,1e-05,0.72322]
[1776592258665,68.13,75028.21,0.0,0.99309,1e-05,0.72645]
[1776592259676,68.13,75020.92,0.0,0.99304,1e-05,0.73147]
[1776592260677,68.13,75019.54,0.0,0.99303,1e-05,0.73242]
[1776592262695,68.13,75014.05,0.0,0.99299,1e-05,0.73622]
[1776592265716,68.13,75011.71,0.0,0.99297,1e-05,0.73785]
[1776592270750,68.13,75003.92,0.0,0.99291,1e-05,0.74328]
[1776592275785,68.13,75007.76,0.0,0.99294,1e-05,0.7406]
[1776592280825,68.13,75010.87,0.0,0.99296,1e-05,0.73843]
[1776592285861,68.13,75011.22,0.0,0.99297,1e-05,0.73819]
[1776592290895,68.13,75010.75,0.0,0.99296,1e-05,0.73851]
[1776592295930,68.13,75013.76,0.0,0.993,1e-05,0.7345]
[1776592300971,68.13,75015.5,0.0,0.99302,1e-05,0.73329]
[1776592306006,68.13,75012.28,0.0,0.99299,1e-05,0.73552]
[1776592311040,68.13,75011.61,0.0,0.99299,1e-05,0.73599]
[1776592316075,68.13,75012.56,0.0,0.99299,1e-05,0.73533]
[1776592323125,68.13,75014.35,0.0,0.99301,1e-05,0.73409]
[1776592328616,68.13,75015.45,0.0,0.99302,1e-05,0.73333]
[1776592335209,68.13,75018.13,0.0,0.99304,1e-05,0.73148]
[1776592337222,68.13,75025.91,0.0,0.99309,1e-05,0.72612]
[1776592338686,68.13,75031.18,0.0,0.99313,1e-05,0.72251]
[1776592344271,68.13,75034.28,0.0,0.99316,1e-05,0.7204]
[1776592349307,68.13,75036.69,0.0,0.99317,1e-05,0.71875]
[1776592354343,68.13,75036.56,0.0,0.99319,1e-05,0.71695]
[1776592355349,68.13,75026.45,0.0,0.99312,1e-05,0.72384]
[1776592356356,68.13,75025.3,0.0,0.99311,1e-05,0.72463]
[1776592357364,68.13,75024.9,0.0,0.9931,1e-05,0.72491]
[1776592360392,68.13,75020.34,0.0,0.99307,1e-05,0.72804]
[1776592365420,68.13,75019.39,0.0,0.99306,1e-05,0.72869]
[1776592374487,68.13,75019.33,0.0,0.99306,1e-05,0.72873]
[1776592379518,68.13,75022.12,0.0,0.99308,1e-05,0.72681]
[1776592386570,68.13,75020.75,0.0,0.99307,1e-05,0.72775]
[1776592387575,68.13,75026.22,0.0,0.99311,1e-05,0.724]
[1776592388582,68.13,75027.08,0.0,0.99312,1e-05,0.72341]
[1776592393617,68.13,75027.77,0.0,0.99313,1e-05,0.72294]
[1776592398652,68.13,75029.03,0.0,0.99314,1e-05,0.72208]
[1776592402679,68.13,75034.04,0.0,0.99317,1e-05,0.71866]
[1776592407714,68.13,75035.67,0.0,0.99318,1e-05,0.71755]
[1776592410735,68.13,75042.06,0.0,0.99323,1e-05,0.71322]
[1776592415770,68.13,75040.67,0.0,0.99324,1e-05,0.71228]
[1776592419798,68.13,75033.38,0.0,0.99319,1e-05,0.71722]
[1776592424833,68.13,75033.83,0.0,0.99319,1e-05,0.71691]
[1776592429873,68.13,75034.5,0.0,0.99319,1e-05,0.71646]
[1776592434909,68.13,75032.92,0.0,0.99318,1e-05,0.71753]
[1776592445982,68.13,75031.68,0.0,0.99317,1e-05,0.71837]
[1776592451021,68.13,75028.45,0.0,0.99315,1e-05,0.72057]
[1776592454043,68.13,75019.64,0.0,0.99308,1e-05,0.72661]
[1776592459552,68.13,75020.69,0.0,0.99309,1e-05,0.72589]
[1776592465120,68.13,75022.33,0.0,0.9931,1e-05,0.72476]
[1776592467134,68.13,75029.08,0.0,0.99315,1e-05,0.72015]
[1776592472173,68.13,75033.79,0.0,0.99321,1e-05,0.71505]
[1776592477212,68.13,75035.83,0.0,0.99322,1e-05,0.71367]
[1776592479694,68.13,75043.92,0.0,0.99328,1e-05,0.70821]
[1776592484258,68.13,75051.71,0.0,0.99334,1e-05,0.70298]
[1776592489764,68.13,75054.88,0.0,0.99336,1e-05,0.70087]
[1776592495333,68.13,75056.83,0.0,0.99337,1e-05,0.69957]
[1776592498357,68.13,75070.72,0.0,0.99347,1e-05,0.69037]
[1776592499834,68.13,75077.53,0.0,0.99352,1e-05,0.6859]
[1776592500373,68.13,75077.53,0.0,0.99352,1e-05,0.6859]
[1776592506412,68.13,75075.86,0.0,0.99351,1e-05,0.687]
[1776592511447,68.13,75070.52,0.0,0.99347,1e-05,0.69051]
[1776592516483,68.13,75068.39,0.0,0.99346,1e-05,0.69191]
[1776592521518,68.13,75066.8,0.0,0.99345,1e-05,0.69296]
[1776592525545,68.13,75061.79,0.0,0.99341,1e-05,0.69627]
[1776592530580,68.13,75058.25,0.0,0.99338,1e-05,0.69862]
[1776592532595,68.13,75053.42,0.0,0.99337,1e-05,0.69998]
[1776592536631,68.13,75043.03,0.0,0.99329,1e-05,0.70693]
[1776592537636,68.13,75035.02,0.0,0.99323,1e-05,0.71233]
[1776592538640,68.13,75030.52,0.0,0.9932,1e-05,0.71537]
[1776592546694,68.13,75032.54,0.0,0.99321,1e-05,0.714]
[1776592548708,68.13,75038.96,0.0,0.99326,1e-05,0.70967]
[1776592553743,68.13,75040.61,0.0,0.99327,1e-05,0.70856]
[1776592558778,68.13,75041.85,0.0,0.99328,1e-05,0.70772]
[1776592563814,68.13,75041.81,0.0,0.99328,1e-05,0.70775]
[1776592564822,68.13,75034.95,0.0,0.99323,1e-05,0.71237]
[1776592566835,68.13,75035.24,0.0,0.99323,1e-05,0.71218]
[1776592571869,68.13,75037.67,0.0,0.99325,1e-05,0.71054]
[1776592578931,68.13,75037.62,0.0,0.99325,1e-05,0.71057]
[1776592580933,68.13,75022.79,0.0,0.99314,1e-05,0.72064]
[1776592581939,68.13,75021.3,0.0,0.99313,1e-05,0.72165]
[1776592587982,68.13,75019.56,0.0,0.99312,1e-05,0.72284]
[1776592593017,68.13,75020.22,0.0,0.99314,1e-05,0.72049]
[1776592599058,68.13,75021.61,0.0,0.99315,1e-05,0.71954]
[1776592604093,68.13,75025.69,0.0,0.99318,1e-05,0.71676]
[1776592609128,68.13,75026.93,0.0,0.99319,1e-05,0.71592]
[1776592614634,68.13,75027.96,0.0,0.9932,1e-05,0.71522]
[1776592620205,68.13,75029.1,0.0,0.99321,1e-05,0.71445]
[1776592627254,68.13,75030.46,0.0,0.99322,1e-05,0.71352]
[1776592632295,68.13,75031.92,0.0,0.99323,1e-05,0.71254]
[1776592639342,68.13,75033.46,0.0,0.99324,1e-05,0.71149]
[1776592644847,68.13,75034.84,0.0,0.99325,1e-05,0.71056]
[1776592654917,68.13,75035.46,0.0,0.99327,1e-05,0.70826]
[1776592660487,68.13,75035.62,0.0,0.99327,1e-05,0.70815]
[1776592665524,68.13,75035.98,0.0,0.99327,1e-05,0.70791]
[1776592670561,68.13,75036.56,0.0,0.99328,1e-05,0.70752]
[1776592678614,68.13,75037.94,0.0,0.99329,1e-05,0.70659]
[1776592685131,68.13,75048.37,0.0,0.99336,1e-05,0.69961]
[1776592686670,68.13,75048.31,0.0,0.99336,1e-05,0.69965]
[1776592691705,68.13,75046.13,0.0,0.99335,1e-05,0.70111]
[1776592696740,68.13,75044.89,0.0,0.99334,1e-05,0.70194]
[1776592701775,68.13,75044.17,0.0,0.99333,1e-05,0.70242]
[1776592707822,68.13,75043.98,0.0,0.99333,1e-05,0.70254]
[1776592714866,68.13,75042.87,0.0,0.99334,1e-05,0.70142]
[1776592719901,68.13,75042.53,0.0,0.99334,1e-05,0.70164]
[1776592724936,68.13,75047.74,0.0,0.99338,1e-05,0.69817]
[1776592729972,68.13,75045.94,0.0,0.99336,1e-05,0.69937]
[1776592731986,68.13,75052.51,0.0,0.99341,1e-05,0.695]
[1776592732993,68.13,75054.82,0.0,0.99343,1e-05,0.69347]
[1776592739037,68.13,75051.38,0.0,0.9934,1e-05,0.69575]
[1776592742056,68.13,75045.83,0.0,0.99336,1e-05,0.69944]
[1776592747092,68.13,75041.29,0.0,0.99333,1e-05,0.70247]
[1776592752128,68.13,75040.16,0.0,0.99332,1e-05,0.70323]
[1776592757162,68.13,75039.55,0.0,0.99332,1e-05,0.70364]
[1776592762197,68.13,75039.7,0.0,0.99332,1e-05,0.70354]
[1776592767716,68.13,75039.12,0.0,0.99331,1e-05,0.70393]
[1776592773275,68.13,75036.25,0.0,0.99331,1e-05,0.70397]
[1776592778309,68.13,75041.76,0.0,0.99335,1e-05,0.70029]
[1776592783344,68.13,75044.47,0.0,0.99337,1e-05,0.69848]
[1776592788382,68.13,75043.66,0.0,0.99336,1e-05,0.69902]
[1776592791403,68.13,75049.62,0.0,0.99341,1e-05,0.69506]
[1776592796437,68.13,75051.67,0.0,0.99342,1e-05,0.6937]
[1776592801472,68.13,75050.63,0.0,0.99342,1e-05,0.69439]
[1776592802482,68.13,75041.94,0.0,0.99335,1e-05,0.70017]
[1776592803487,68.13,75032.96,0.0,0.99329,1e-05,0.70618]
[1776592807999,68.13,75027.36,0.0,0.99325,1e-05,0.70995]
[1776592813561,68.13,75025.27,0.0,0.99323,1e-05,0.71137]
[1776592818598,68.13,75024.07,0.0,0.99322,1e-05,0.71218]
[1776592823634,68.13,75014.81,0.0,0.99315,1e-05,0.71847]
[1776592829675,68.13,75012.36,0.0,0.99313,1e-05,0.72014]
[1776592833177,68.13,75005.57,0.0,0.9931,1e-05,0.72288]
[1776592835718,68.13,75002.38,0.0,0.99308,1e-05,0.72507]
[1776592840752,68.13,75001.0,0.0,0.99307,1e-05,0.72602]
[1776592843772,68.13,74997.32,0.0,0.99304,1e-05,0.72856]
[1776592848809,68.13,75002.65,0.0,0.99308,1e-05,0.72489]
[1776592853845,68.13,74999.04,0.0,0.99305,1e-05,0.72737]
[1776592858878,68.13,74997.88,0.0,0.99304,1e-05,0.72817]
[1776592863392,68.13,74986.37,0.0,0.99296,1e-05,0.73615]
[1776592864921,68.13,74985.59,0.0,0.99295,1e-05,0.73669]
[1776592869957,68.13,74984.64,0.0,0.99294,1e-05,0.73736]
[1776592870963,68.13,74976.32,0.0,0.99288,1e-05,0.74318]
[1776592871970,68.13,74978.21,0.0,0.99289,1e-05,0.74185]
[1776592877005,68.13,74978.99,0.0,0.9929,1e-05,0.7413]
[1776592881033,68.13,74985.63,0.0,0.99295,1e-05,0.73667]
[1776592886069,68.13,74986.03,0.0,0.99295,1e-05,0.73639]
[1776592891104,68.13,74983.92,0.0,0.99295,1e-05,0.73592]
[1776592896139,68.13,74981.16,0.0,0.99293,1e-05,0.73784]
[1776592898152,68.13,74976.07,0.0,0.99289,1e-05,0.7414]
[1776592899160,68.13,74975.06,0.0,0.99289,1e-05,0.74211]
[1776592904194,68.13,74978.95,0.0,0.99292,1e-05,0.73939]
[1776592906208,68.13,74986.94,0.0,0.99298,1e-05,0.73382]
[1776592907216,68.13,74993.09,0.0,0.99302,1e-05,0.72956]
[1776592908232,68.13,74994.16,0.0,0.99303,1e-05,0.72882]
[1776592913266,68.13,74996.01,0.0,0.99305,1e-05,0.72754]
[1776592918303,68.13,74996.58,0.0,0.99305,1e-05,0.72715]
[1776592921323,68.13,75004.11,0.0,0.99311,1e-05,0.72197]
[1776592922330,68.13,75012.42,0.0,0.99317,1e-05,0.71629]
[1776592923337,68.13,75011.66,0.0,0.99316,1e-05,0.71681]
[1776592928372,68.13,75011.67,0.0,0.99316,1e-05,0.71681]
[1776592933407,68.13,75018.09,0.0,0.99321,1e-05,0.71244]
[1776592938443,68.13,75017.49,0.0,0.99321,1e-05,0.71285]
[1776592943478,68.13,75014.69,0.0,0.99319,1e-05,0.71475]
[1776592949519,68.13,75015.53,0.0,0.99319,1e-05,0.71418]
[1776592954554,68.13,75019.28,0.0,0.99324,1e-05,0.70975]
[1776592959589,68.13,75020.55,0.0,0.99325,1e-05,0.70889]
[1776592965631,68.13,75025.21,0.0,0.99328,1e-05,0.70575]
[1776592969671,68.13,75064.97,0.0,0.99357,1e-05,0.67944]
[1776592970677,68.13,75064.97,0.0,0.99357,1e-05,0.67944]
[1776592971686,68.13,75070.51,0.0,0.99361,1e-05,0.67584]
[1776592972691,68.13,75076.65,0.0,0.99365,1e-05,0.67187]
[1776592974187,68.13,75069.11,0.0,0.9936,1e-05,0.67674]
[1776592975713,68.13,75083.51,0.0,0.9937,1e-05,0.66745]
[1776592976720,68.13,75087.1,0.0,0.99372,1e-05,0.66515]
[1776592981761,68.13,75081.76,0.0,0.99369,1e-05,0.66858]
[1776592982761,68.13,75074.37,0.0,0.99363,1e-05,0.67334]
[1776592984257,68.13,75078.15,0.0,0.99366,1e-05,0.6709]
[1776592989815,68.13,75076.15,0.0,0.99365,1e-05,0.67219]
[1776592991824,68.13,75085.32,0.0,0.99371,1e-05,0.66629]
[1776592994327,68.13,75099.92,0.0,0.99381,1e-05,0.657]
[1776592995852,68.13,75111.35,0.0,0.99389,1e-05,0.6498]
[1776592996860,68.13,75115.28,0.0,0.99392,1e-05,0.64734]
[1776592999885,68.13,75118.67,0.0,0.99394,1e-05,0.64522]
[1776593002901,68.13,75112.45,0.0,0.9939,1e-05,0.64911]
[1776593007944,68.13,75109.87,0.0,0.99388,1e-05,0.65073]
[1776593011969,68.13,75107.41,0.0,0.99388,1e-05,0.65049]
[1776593012971,68.13,75099.52,0.0,0.99382,1e-05,0.65546]
[1776593013981,68.13,75092.47,0.0,0.99378,1e-05,0.65993]
[1776593015993,68.13,75092.35,0.0,0.99378,1e-05,0.66001]
[1776593021032,68.13,75099.21,0.0,0.99382,1e-05,0.65566]
[1776593025059,68.13,75102.91,0.0,0.99385,1e-05,0.65332]
[1776593030094,68.13,75105.86,0.0,0.99387,1e-05,0.65147]
[1776593031114,68.13,75098.5,0.0,0.99382,1e-05,0.65611]
[1776593032108,68.13,75098.5,0.0,0.99382,1e-05,0.65611]
[1776593037144,68.13,75099.37,0.0,0.99382,1e-05,0.65556]
[1776593042178,68.13,75100.58,0.0,0.99383,1e-05,0.65479]
[1776593047215,68.13,75102.43,0.0,0.99384,1e-05,0.65363]
[1776593053255,68.13,75100.06,0.0,0.99383,1e-05,0.65512]
[1776593058291,68.13,75098.68,0.0,0.99382,1e-05,0.65599]
[1776593062319,68.13,75087.6,0.0,0.99374,1e-05,0.66303]
[1776593063326,68.13,75084.97,0.0,0.99372,1e-05,0.66471]
[1776593068361,68.13,75082.45,0.0,0.99371,1e-05,0.66632]
[1776593071381,68.13,75077.66,0.0,0.99369,1e-05,0.66759]
[1776593075412,68.13,75075.09,0.0,0.99367,1e-05,0.66924]
[1776593080447,68.13,75075.04,0.0,0.99367,1e-05,0.66927]
[1776593082461,68.13,75074.56,0.0,0.99367,1e-05,0.66958]
[1776593089511,68.13,75071.9,0.0,0.99365,1e-05,0.67129]
[1776593094545,68.13,75071.26,0.0,0.99365,1e-05,0.67171]
[1776593100586,68.13,75069.49,0.0,0.99363,1e-05,0.67285]
[1776593102600,68.13,75047.81,0.0,0.99348,1e-05,0.68699]
[1776593103609,68.13,75048.74,0.0,0.99349,1e-05,0.68637]
[1776593111663,68.13,75050.3,0.0,0.9935,1e-05,0.68535]
[1776593116699,68.13,75056.37,0.0,0.99354,1e-05,0.68137]
[1776593121733,68.13,75058.72,0.0,0.99356,1e-05,0.67984]
[1776593126768,68.13,75059.12,0.0,0.99356,1e-05,0.67958]
[1776593131804,68.13,75059.12,0.0,0.99358,1e-05,0.67775]
[1776593139875,68.13,75059.54,0.0,0.99358,1e-05,0.67747]
[1776593145386,68.13,75059.41,0.0,0.99358,1e-05,0.67756]
[1776593155458,68.13,75058.52,0.0,0.99357,1e-05,0.67814]
[1776593161016,68.13,75058.18,0.0,0.99357,1e-05,0.67836]
[1776593166051,68.13,75057.67,0.0,0.99357,1e-05,0.67869]
[1776593171086,68.13,75061.13,0.0,0.99359,1e-05,0.67644]
[1776593175597,68.13,75067.15,0.0,0.99363,1e-05,0.67254]
[1776593181155,68.13,75067.24,0.0,0.99363,1e-05,0.67248]
[1776593186190,68.13,75063.0,0.0,0.9936,1e-05,0.67523]
[1776593193238,68.13,75064.94,0.0,0.99364,1e-05,0.67215]
[1776593198281,68.13,75064.23,0.0,0.99363,1e-05,0.6726]
[1776593202302,68.13,75051.87,0.0,0.99354,1e-05,0.68064]
[1776593203313,68.13,75051.05,0.0,0.99354,1e-05,0.68117]
[1776593206331,68.13,75060.2,0.0,0.9936,1e-05,0.67521]
[1776593207337,68.13,75061.75,0.0,0.99361,1e-05,0.67421]
[1776593212375,68.13,75059.06,0.0,0.99359,1e-05,0.67595]
[1776593217407,68.13,75056.08,0.0,0.99357,1e-05,0.67789]
[1776593222442,68.13,75054.82,0.0,0.99356,1e-05,0.67871]
[1776593223450,68.13,75047.92,0.0,0.99352,1e-05,0.68322]
[1776593224457,68.13,75044.37,0.0,0.99349,1e-05,0.68555]
[1776593229492,68.13,75043.07,0.0,0.99348,1e-05,0.6864]
[1776593234526,68.13,75038.23,0.0,0.99345,1e-05,0.68959]
[1776593239563,68.13,75032.91,0.0,0.99341,1e-05,0.69311]
[1776593245605,68.13,75030.28,0.0,0.99339,1e-05,0.69486]
[1776593247618,68.13,75036.02,0.0,0.99343,1e-05,0.69105]
[1776593248626,68.13,75036.53,0.0,0.99343,1e-05,0.69072]
[1776593253660,68.13,75036.51,0.0,0.99345,1e-05,0.68887]
[1776593258698,68.13,75028.06,0.0,0.99339,1e-05,0.69447]
[1776593263733,68.13,75032.51,0.0,0.99342,1e-05,0.69152]
[1776593268768,68.13,75032.16,0.0,0.99342,1e-05,0.69175]
[1776593272796,68.13,75026.67,0.0,0.99338,1e-05,0.69539]
[1776593274809,68.13,75019.71,0.0,0.99333,1e-05,0.70004]
[1776593275816,68.13,75018.75,0.0,0.99332,1e-05,0.70068]
[1776593279844,68.13,75013.71,0.0,0.99328,1e-05,0.70406]
[1776593284879,68.13,75013.46,0.0,0.99328,1e-05,0.70423]
[1776593289916,68.13,75015.29,0.0,0.9933,1e-05,0.703]
[1776593296439,68.13,75017.27,0.0,0.99331,1e-05,0.70167]
[1776593302001,68.13,75019.01,0.0,0.99332,1e-05,0.70051]
[1776593306509,68.13,75025.71,0.0,0.99337,1e-05,0.69603]
[1776593312077,68.13,75022.64,0.0,0.99337,1e-05,0.69621]
[1776593313084,68.13,75014.9,0.0,0.99331,1e-05,0.70138]
[1776593315098,68.13,75013.03,0.0,0.9933,1e-05,0.70263]
[1776593319127,68.13,75008.72,0.0,0.99327,1e-05,0.70553]
[1776593321139,68.13,75013.87,0.0,0.9933,1e-05,0.70207]
[1776593326649,68.13,75025.26,0.0,0.99339,1e-05,0.69446]
[1776593328190,68.13,75026.41,0.0,0.99339,1e-05,0.6937]
[1776593333224,68.13,75029.29,0.0,0.99342,1e-05,0.69179]
[1776593339266,68.13,75029.18,0.0,0.99341,1e-05,0.69186]
[1776593344300,68.13,75025.89,0.0,0.99339,1e-05,0.69404]
[1776593349335,68.13,75026.41,0.0,0.99339,1e-05,0.6937]
[1776593355377,68.13,75022.17,0.0,0.99336,1e-05,0.69652]
[1776593366930,68.13,75024.54,0.0,0.99338,1e-05,0.69494]
[1776593373503,68.13,75024.2,0.0,0.9934,1e-05,0.6933]
[1776593382567,68.13,75024.5,0.0,0.9934,1e-05,0.6931]
[1776593387602,68.13,75027.61,0.0,0.99342,1e-05,0.69104]
[1776593388609,68.13,75032.86,0.0,0.99346,1e-05,0.68757]
[1776593389616,68.13,75039.39,0.0,0.99351,1e-05,0.68327]
[1776593390622,68.13,75040.2,0.0,0.99351,1e-05,0.68274]
[1776593395659,68.13,75040.43,0.0,0.99351,1e-05,0.68259]
[1776593400692,68.13,75039.32,0.0,0.9935,1e-05,0.68332]
[1776593405728,68.13,75037.3,0.0,0.99349,1e-05,0.68465]
[1776593410764,68.13,75036.48,0.0,0.99348,1e-05,0.68518]
[1776593411770,68.13,75028.86,0.0,0.99343,1e-05,0.69021]
[1776593412779,68.13,75026.6,0.0,0.99341,1e-05,0.69171]
[1776593415798,68.13,75021.42,0.0,0.99338,1e-05,0.69515]
[1776593420833,68.13,75020.99,0.0,0.99337,1e-05,0.69543]
[1776593425873,68.13,75025.55,0.0,0.99341,1e-05,0.6924]
[1776593426880,68.13,75031.36,0.0,0.99345,1e-05,0.68856]
[1776593427883,68.13,75034.79,0.0,0.99347,1e-05,0.6863]
[1776593432918,68.13,75031.58,0.0,0.99347,1e-05,0.68656]
[1776593437955,68.13,75031.75,0.0,0.99347,1e-05,0.68644]
[1776593446012,68.13,75032.66,0.0,0.99347,1e-05,0.68584]
[1776593451044,68.13,75031.68,0.0,0.99347,1e-05,0.68649]
[1776593456078,68.13,75030.24,0.0,0.99346,1e-05,0.68744]
[1776593462123,68.13,75030.16,0.0,0.99346,1e-05,0.68749]
[1776593467636,68.13,75030.02,0.0,0.99346,1e-05,0.68758]
[1776593476221,68.13,75029.76,0.0,0.99345,1e-05,0.68776]
[1776593481734,68.13,75029.56,0.0,0.99345,1e-05,0.68789]
[1776593487299,68.13,75028.82,0.0,0.99345,1e-05,0.68838]
[1776593492333,68.13,75029.19,0.0,0.99347,1e-05,0.68627]
[1776593498376,68.13,75028.92,0.0,0.99346,1e-05,0.68645]
[1776593500394,68.13,75045.14,0.0,0.99358,1e-05,0.67583]
[1776593501874,68.13,75045.51,0.0,0.99358,1e-05,0.67559]
[1776593505425,68.13,75040.34,0.0,0.99355,1e-05,0.67896]
[1776593510460,68.13,75039.76,0.0,0.99354,1e-05,0.67934]
[1776593517509,68.13,75038.94,0.0,0.99354,1e-05,0.67988]
[1776593522544,68.13,75039.89,0.0,0.99354,1e-05,0.67926]
[1776593525564,68.13,75045.69,0.0,0.99358,1e-05,0.67548]
[1776593528586,68.13,75053.8,0.0,0.99364,1e-05,0.67022]
[1776593530599,68.13,75056.7,0.0,0.99366,1e-05,0.66835]
[1776593532087,68.13,75063.88,0.0,0.99371,1e-05,0.66374]
[1776593532614,68.13,75063.88,0.0,0.99371,1e-05,0.66374]
[1776593533624,68.13,75063.75,0.0,0.99371,1e-05,0.66382]
[1776593537649,68.13,75069.11,0.0,0.99375,1e-05,0.6604]
[1776593541677,68.13,75069.73,0.0,0.99375,1e-05,0.66]
[1776593546712,68.13,75069.42,0.0,0.99375,1e-05,0.6602]
[1776593551747,68.13,75065.95,0.0,0.99374,1e-05,0.66061]
[1776593556787,68.13,75067.14,0.0,0.99375,1e-05,0.65985]
[1776593562298,68.13,75068.41,0.0,0.99376,1e-05,0.65904]
[1776593567858,68.13,75072.7,0.0,0.99379,1e-05,0.65631]
[1776593572893,68.13,75074.18,0.0,0.9938,1e-05,0.65537]
[1776593577928,68.13,75073.21,0.0,0.99379,1e-05,0.65599]
[1776593582964,68.13,75072.27,0.0,0.99379,1e-05,0.65658]
[1776593587998,68.13,75072.32,0.0,0.99379,1e-05,0.65655]
[1776593589004,68.13,75067.1,0.0,0.99375,1e-05,0.65987]
[1776593595047,68.13,75067.55,0.0,0.99375,1e-05,0.65959]
[1776593600082,68.13,75068.09,0.0,0.99376,1e-05,0.65924]
[1776593605117,68.13,75072.05,0.0,0.99378,1e-05,0.65672]
[1776593610152,68.13,75074.95,0.0,0.9938,1e-05,0.65488]
[1776593612166,68.13,75063.8,0.0,0.99374,1e-05,0.66017]
[1776593613174,68.13,75056.91,0.0,0.9937,1e-05,0.66458]
[1776593615192,68.13,75056.91,0.0,0.9937,1e-05,0.66458]
[1776593621230,68.13,75058.64,0.0,0.99371,1e-05,0.66347]
[1776593622236,68.13,75064.74,0.0,0.99375,1e-05,0.65957]
[1776593623245,68.13,75066.1,0.0,0.99376,1e-05,0.6587]
[1776593628278,68.13,75063.8,0.0,0.99374,1e-05,0.66017]
[1776593634321,68.13,75063.77,0.0,0.99374,1e-05,0.66019]
[1776593636338,68.13,75070.03,0.0,0.99379,1e-05,0.65621]
[1776593637341,68.13,75070.67,0.0,0.99379,1e-05,0.6558]
[1776593642864,68.13,75072.06,0.0,0.9938,1e-05,0.65492]
[1776593645398,68.13,75066.39,0.0,0.99376,1e-05,0.65852]
[1776593650434,68.13,75065.06,0.0,0.99375,1e-05,0.65937]
[1776593655468,68.13,75068.98,0.0,0.99378,1e-05,0.65687]
[1776593657487,68.13,75075.13,0.0,0.99382,1e-05,0.65298]
[1776593659501,68.13,75080.76,0.0,0.99386,1e-05,0.64943]
[1776593664531,68.13,75077.48,0.0,0.99384,1e-05,0.65149]
[1776593669569,68.13,75072.65,0.0,0.99381,1e-05,0.65454]
[1776593670576,68.13,75079.23,0.0,0.99385,1e-05,0.65039]
[1776593671582,68.13,75078.39,0.0,0.99386,1e-05,0.64913]
[1776593676617,68.13,75078.7,0.0,0.99386,1e-05,0.64893]
[1776593681652,68.13,75079.3,0.0,0.99387,1e-05,0.64856]
[1776593686688,68.13,75075.78,0.0,0.99384,1e-05,0.65077]
[1776593693216,68.13,75075.89,0.0,0.99384,1e-05,0.6507]
[1776593699781,68.13,75076.52,0.0,0.99385,1e-05,0.65031]
[1776593704822,68.13,75077.28,0.0,0.99385,1e-05,0.64983]
[1776593705830,68.13,75068.7,0.0,0.99379,1e-05,0.65525]
[1776593706834,68.13,75058.41,0.0,0.99372,1e-05,0.6618]
[1776593707843,68.13,75066.3,0.0,0.99378,1e-05,0.65677]
[1776593708847,68.13,75069.75,0.0,0.9938,1e-05,0.65458]
[1776593710860,68.13,75063.16,0.0,0.99376,1e-05,0.65877]
[1776593712874,68.13,75056.07,0.0,0.99371,1e-05,0.6633]
[1776593716902,68.13,75045.65,0.0,0.99363,1e-05,0.67001]
[1776593717909,68.13,75045.44,0.0,0.99363,1e-05,0.67014]
[1776593723951,68.13,75045.2,0.0,0.99363,1e-05,0.6703]
[1776593728986,68.13,75043.49,0.0,0.99362,1e-05,0.6714]
[1776593733014,68.13,75039.06,0.0,0.9936,1e-05,0.67244]
[1776593738053,68.13,75037.3,0.0,0.99359,1e-05,0.67358]
[1776593743085,68.13,75033.93,0.0,0.99357,1e-05,0.67578]
[1776593749126,68.13,75029.95,0.0,0.99354,1e-05,0.67837]
[1776593754171,68.13,75032.32,0.0,0.99356,1e-05,0.67683]
[1776593759207,68.13,75033.25,0.0,0.99356,1e-05,0.67622]
[1776593764243,68.13,75034.54,0.0,0.99357,1e-05,0.67538]
[1776593770284,68.13,75034.65,0.0,0.99357,1e-05,0.67531]
[1776593775320,68.13,75040.97,0.0,0.99362,1e-05,0.6712]
[1776593776326,68.13,75035.96,0.0,0.99358,1e-05,0.67445]
[1776593779347,68.13,75032.51,0.0,0.99356,1e-05,0.6767]
[1776593786396,68.13,75030.12,0.0,0.99354,1e-05,0.67826]
[1776593791432,68.13,75027.22,0.0,0.99354,1e-05,0.67831]
[1776593798481,68.13,75025.11,0.0,0.99352,1e-05,0.67969]
[1776593803991,68.13,75024.06,0.0,0.99352,1e-05,0.68038]
[1776593810577,68.13,75027.39,0.0,0.99354,1e-05,0.6782]
[1776593811584,68.13,75033.4,0.0,0.99358,1e-05,0.67428]
[1776593812588,68.13,75043.11,0.0,0.99365,1e-05,0.66799]
[1776593814061,68.13,75043.02,0.0,0.99365,1e-05,0.66805]
[1776593819637,68.13,75040.28,0.0,0.99363,1e-05,0.66982]
[1776593824672,68.13,75041.12,0.0,0.99364,1e-05,0.66928]
[1776593829710,68.13,75036.97,0.0,0.99361,1e-05,0.67196]
[1776593835749,68.13,75034.29,0.0,0.99359,1e-05,0.6737]
[1776593840784,68.13,75033.94,0.0,0.99359,1e-05,0.67393]
[1776593845819,68.13,75037.75,0.0,0.99361,1e-05,0.67146]
[1776593848843,68.13,75039.74,0.0,0.99363,1e-05,0.67017]
[1776593854345,68.13,75036.09,0.0,0.99362,1e-05,0.6707]
[1776593859918,68.13,75036.7,0.0,0.99362,1e-05,0.6703]
[1776593865959,68.13,75037.2,0.0,0.99363,1e-05,0.66998]
[1776593870994,68.13,75039.0,0.0,0.99364,1e-05,0.66882]
[1776593876030,68.13,75039.77,0.0,0.99364,1e-05,0.66832]
[1776593881065,68.13,75037.41,0.0,0.99363,1e-05,0.66985]
[1776593886102,68.13,75036.17,0.0,0.99362,1e-05,0.67065]
[1776593888113,68.13,75030.49,0.0,0.99358,1e-05,0.67433]
[1776593893148,68.13,75025.33,0.0,0.99354,1e-05,0.6777]
[1776593898184,68.13,75021.32,0.0,0.99351,1e-05,0.68032]
[1776593903218,68.13,75021.7,0.0,0.99352,1e-05,0.68007]
[1776593905232,68.13,75026.92,0.0,0.99355,1e-05,0.67666]
[1776593910267,68.13,75024.61,0.0,0.99354,1e-05,0.67817]
[1776593916309,68.13,75021.7,0.0,0.99353,1e-05,0.67822]
[1776593920336,68.13,75026.87,0.0,0.99357,1e-05,0.67485]
[1776593925371,68.13,75025.76,0.0,0.99356,1e-05,0.67557]
[1776593930408,68.13,75021.93,0.0,0.99353,1e-05,0.67807]
[1776593932423,68.13,75028.21,0.0,0.99358,1e-05,0.67398]
[1776593933429,68.13,75028.02,0.0,0.99358,1e-05,0.6741]
[1776593941485,68.13,75028.52,0.0,0.99358,1e-05,0.67377]
[1776593946522,68.13,75033.34,0.0,0.99362,1e-05,0.67065]
[1776593948534,68.13,75037.32,0.0,0.99364,1e-05,0.66807]
[1776593953570,68.13,75041.35,0.0,0.99367,1e-05,0.66548]
[1776593958604,68.13,75035.73,0.0,0.99363,1e-05,0.6691]
[1776593963639,68.13,75037.07,0.0,0.99364,1e-05,0.66823]
[1776593967668,68.13,75032.99,0.0,0.99361,1e-05,0.67087]
[1776593975189,68.13,75036.26,0.0,0.99365,1e-05,0.66693]
[1776593980764,68.13,75040.95,0.0,0.99369,1e-05,0.66391]
[1776593986809,68.13,75043.0,0.0,0.9937,1e-05,0.66259]
[1776593992846,68.13,75047.01,0.0,0.99373,1e-05,0.66003]
[1776593997881,68.13,75050.99,0.0,0.99376,1e-05,0.65749]
[1776594000901,68.13,75055.5,0.0,0.99379,1e-05,0.65462]
[1776594005936,68.13,75055.61,0.0,0.99379,1e-05,0.65455]
[1776594012986,68.13,75054.46,0.0,0.99378,1e-05,0.65528]
[1776594019028,68.13,75050.42,0.0,0.99375,1e-05,0.65785]
[1776594024065,68.13,75047.95,0.0,0.99373,1e-05,0.65943]
[1776594029101,68.13,75046.29,0.0,0.99372,1e-05,0.66049]
[1776594032118,68.13,75041.29,0.0,0.9937,1e-05,0.66187]
[1776594037154,68.13,75045.31,0.0,0.99373,1e-05,0.6593]
[1776594041180,68.13,75050.97,0.0,0.99377,1e-05,0.65569]
[1776594047224,68.13,75054.6,0.0,0.9938,1e-05,0.65339]
[1776594052258,68.13,75059.08,0.0,0.99383,1e-05,0.65055]
[1776594057294,68.13,75063.54,0.0,0.99386,1e-05,0.64774]
[1776594062328,68.19,75070.14,0.0,0.99387,1e-05,0.64708]
[1776594065350,68.36,75076.32,0.0,0.9938,1e-05,0.65367]
[1776594071392,68.72,75080.16,0.0,0.9936,1e-05,0.67239]
[1776594077434,69.08,75080.41,0.0,0.99337,1e-05,0.6937]
[1776594079452,69.19,75086.03,0.0,0.99333,1e-05,0.69723]
[1776594084485,69.49,75087.65,0.0,0.99314,1e-05,0.71433]
[1776594089520,69.79,75089.79,0.0,0.99296,1e-05,0.73128]
[1776594094553,70.09,75092.09,0.0,0.99279,1e-05,0.74632]
[1776594099587,70.38,75096.02,0.0,0.99262,1e-05,0.76235]
[1776594104622,70.68,75100.89,0.0,0.99245,1e-05,0.77787]
[1776594106636,70.8,75104.46,0.0,0.99239,1e-05,0.78296]
[1776594109659,70.98,75110.44,0.0,0.99231,1e-05,0.79017]
[1776594112678,71.16,75113.4,0.0,0.99221,1e-05,0.79957]
[1776594117714,71.45,75116.23,0.0,0.99202,1e-05,0.81686]
[1776594122748,71.75,75110.79,0.0,0.99175,1e-05,0.84042]
[1776594127789,71.94,75110.14,0.0,0.9916,1e-05,0.85357]
[1776594132825,71.97,75115.58,0.0,0.99163,1e-05,0.8515]
[1776594137858,72.21,75113.96,0.0,0.99143,1e-05,0.86905]
[1776594142893,72.46,75117.07,0.0,0.99127,1e-05,0.88312]
[1776594148937,72.49,75115.04,0.0,0.99123,1e-05,0.88705]
[1776594153975,72.52,75116.7,0.0,0.99124,1e-05,0.88549]
[1776594159011,72.55,75118.84,0.0,0.99124,1e-05,0.88621]
[1776594164043,72.58,75121.13,0.0,0.99123,1e-05,0.88641]
[1776594169078,72.71,75122.62,0.0,0.99115,1e-05,0.89403]
[1776594174113,72.93,75124.02,0.0,0.99099,1e-05,0.90771]
[1776594180155,72.96,75125.06,0.0,0.99098,1e-05,0.90898]
[1776594185190,72.98,75123.78,0.0,0.99095,1e-05,0.91168]
[1776594190225,73.01,75123.86,0.0,0.99093,1e-05,0.91329]
[1776594195262,73.03,75120.43,0.0,0.99088,1e-05,0.91762]
[1776594196741,73.04,75103.18,0.0,0.99072,1e-05,0.93153]
[1776594197277,73.04,75103.18,0.0,0.99072,1e-05,0.93184]
[1776594198283,73.05,75099.43,0.0,0.99068,1e-05,0.93512]
[1776594204323,73.14,75101.11,0.0,0.99062,1e-05,0.94064]
[1776594209360,73.16,75101.93,0.0,0.99061,1e-05,0.94137]
[1776594214394,73.18,75106.48,0.0,0.99066,1e-05,0.93679]
[1776594215401,73.19,75112.41,0.0,0.99071,1e-05,0.93237]
[1776594216890,73.19,75111.93,0.0,0.9907,1e-05,0.93304]
[1776594222449,73.22,75111.83,0.0,0.99068,1e-05,0.93484]
[1776594227484,73.24,75111.6,0.0,0.99066,1e-05,0.93645]
[1776594232519,73.26,75110.95,0.0,0.99064,1e-05,0.93839]
[1776594237555,73.28,75110.54,0.0,0.99062,1e-05,0.94014]
[1776594242589,73.3,75106.35,0.0,0.99056,1e-05,0.94489]
[1776594248632,73.32,75105.52,0.0,0.99054,1e-05,0.94722]
[1776594253665,73.34,75105.33,0.0,0.99052,1e-05,0.94876]
[1776594256687,73.35,75100.25,0.0,0.99046,1e-05,0.95367]
[1776594262730,73.38,75098.23,0.0,0.99042,1e-05,0.95689]
[1776594267765,73.39,75098.67,0.0,0.99041,1e-05,0.95784]
[1776594274814,73.42,75100.29,0.0,0.99043,1e-05,0.95597]
[1776594279850,73.44,75100.41,0.0,0.99042,1e-05,0.95714]
[1776594284886,73.46,75098.16,0.0,0.99038,1e-05,0.9602]
[1776594289921,73.47,75098.28,0.0,0.99037,1e-05,0.96133]
[1776594295963,73.49,75099.23,0.0,0.99036,1e-05,0.96201]
[1776594302006,73.51,75095.44,0.0,0.99031,1e-05,0.96648]
[1776594307042,73.53,75101.81,0.0,0.99036,1e-05,0.96246]
[1776594309056,73.54,75103.44,0.0,0.99037,1e-05,0.96161]
[1776594314111,73.55,75101.42,0.0,0.99034,1e-05,0.96441]
[1776594320135,73.57,75101.46,0.0,0.99032,1e-05,0.96575]
[1776594324181,73.58,75108.92,0.0,0.99038,1e-05,0.96062]
[1776594326185,73.59,75116.38,0.0,0.99044,1e-05,0.95507]
[1776594327667,73.6,75117.89,0.0,0.99045,1e-05,0.95435]
[1776594333236,73.62,75114.0,0.0,0.99042,1e-05,0.95656]
[1776594338270,73.64,75117.88,0.0,0.99044,1e-05,0.95467]
[1776594343303,73.65,75113.6,0.0,0.99039,1e-05,0.95933]
[1776594348359,73.67,75113.76,0.0,0.99038,1e-05,0.96042]
[1776594353394,73.69,75115.9,0.0,0.99038,1e-05,0.95992]
[1776594358429,73.71,75117.19,0.0,0.99038,1e-05,0.96012]
[1776594363464,73.72,75123.11,0.0,0.99042,1e-05,0.95659]
[1776594367951,73.74,75117.07,0.0,0.99036,1e-05,0.96244]
[1776594373534,73.76,75112.87,0.0,0.9903,1e-05,0.96727]
[1776594374542,73.76,75106.59,0.0,0.99024,1e-05,0.9726]
[1776594375549,73.76,75107.22,0.0,0.99024,1e-05,0.97231]
[1776594381590,73.78,75108.78,0.0,0.99024,1e-05,0.97236]
[1776594386631,73.8,75102.32,0.0,0.99017,1e-05,0.9787]
[1776594391666,73.81,75102.1,0.0,0.99018,1e-05,0.9775]
[1776594396702,73.83,75102.35,0.0,0.99017,1e-05,0.97832]
[1776594398715,73.83,75096.67,0.0,0.99011,1e-05,0.98338]
[1776594403751,73.85,75094.5,0.0,0.99008,1e-05,0.98615]
[1776594408785,73.86,75093.51,0.0,0.99005,1e-05,0.98795]
[1776594413820,73.87,75095.82,0.0,0.99007,1e-05,0.98704]
[1776594420869,73.89,75098.47,0.0,0.99007,1e-05,0.98627]
[1776594427918,73.91,75094.35,0.0,0.99002,1e-05,0.99106]
[1776594435974,73.94,75092.3,0.0,0.98998,1e-05,0.99432]
[1776594442016,73.95,75095.03,0.0,0.98999,1e-05,0.99325]
[1776594447052,73.97,75093.59,0.0,0.98997,1e-05,0.99543]
[1776594452086,73.98,75091.09,0.0,0.98996,1e-05,0.99603]
[1776594457124,73.99,75093.4,0.0,0.98997,1e-05,0.99509]
[1776594465177,74.02,75096.08,0.0,0.98998,1e-05,0.99446]
[1776594471219,74.03,75099.02,0.0,0.98999,1e-05,0.99322]
[1776594476254,74.05,75099.5,0.0,0.98998,1e-05,0.99382]
[1776594481295,74.06,75100.09,0.0,0.98998,1e-05,0.99432]
[1776594488803,74.08,75101.65,0.0,0.98997,1e-05,0.99459]
[1776594495392,74.1,75100.83,0.0,0.98995,1e-05,0.99642]
[1776594500439,74.11,75115.89,0.0,0.99009,1e-05,0.98497]
[1776594501441,74.12,75115.89,0.0,0.99008,1e-05,0.98536]
[1776594505466,74.13,75136.98,0.0,0.99028,1e-05,0.96885]
[1776594506476,74.13,75155.71,0.0,0.99045,1e-05,0.95407]
[1776594507481,74.13,75156.75,0.0,0.99046,1e-05,0.9535]
[1776594508944,74.14,75150.89,0.0,0.9904,1e-05,0.95868]
[1776594512517,74.15,75133.72,0.0,0.99025,1e-05,0.97085]
[1776594513529,74.15,75132.29,0.0,0.99023,1e-05,0.97224]
[1776594519014,74.17,75131.52,0.0,0.99021,1e-05,0.97418]
[1776594524606,74.19,75130.92,0.0,0.99019,1e-05,0.97574]
[1776594529641,74.2,75133.96,0.0,0.99021,1e-05,0.97435]
[1776594534676,74.22,75136.36,0.0,0.99022,1e-05,0.97347]
[1776594537697,74.23,75129.16,0.0,0.99014,1e-05,0.97995]
[1776594539154,74.23,75126.35,0.0,0.99011,1e-05,0.98265]
[1776594544748,74.25,75128.11,0.0,0.99012,1e-05,0.98237]
[1776594545757,74.25,75135.23,0.0,0.99018,1e-05,0.97677]
[1776594546763,74.25,75135.85,0.0,0.99018,1e-05,0.97647]
[1776594551797,74.27,75129.55,0.0,0.99011,1e-05,0.98259]
[1776594556833,74.28,75127.06,0.0,0.99008,1e-05,0.98557]
[1776594559294,74.29,75134.74,0.0,0.99015,1e-05,0.97969]
[1776594560861,74.29,75131.57,0.0,0.99011,1e-05,0.98267]
[1776594565894,74.31,75127.25,0.0,0.99006,1e-05,0.98715]
[1776594570930,74.32,75125.4,0.0,0.99003,1e-05,0.98959]
[1776594578987,74.34,75125.63,0.0,0.99004,1e-05,0.98846]
[1776594587043,74.36,75123.03,0.0,0.99,1e-05,0.99207]
[1776594594091,74.38,75124.41,0.0,0.99,1e-05,0.99222]
[1776594600135,74.4,75124.58,0.0,0.98999,1e-05,0.99318]
[1776594607184,74.41,75123.43,0.0,0.98996,1e-05,0.99537]
[1776594612218,74.42,75125.52,0.0,0.98997,1e-05,0.99453]
[1776594613226,74.43,75132.98,0.0,0.99004,1e-05,0.98859]
[1776594615240,74.43,75135.92,0.0,0.99006,1e-05,0.98657]
[1776594620275,74.45,75131.0,0.0,0.99001,1e-05,0.99153]
[1776594621281,74.45,75127.57,0.0,0.98997,1e-05,0.99452]
[1776594623295,74.45,75124.76,0.0,0.98994,1e-05,0.99717]
[1776594628332,74.46,75124.17,0.0,0.98992,1e-05,0.99848]
[1776594633367,74.48,75125.93,0.0,0.98996,1e-05,0.99542]
[1776594636387,74.48,75129.05,0.0,0.98998,1e-05,0.99338]
[1776594642431,74.5,75134.06,0.0,0.99002,1e-05,0.99035]
[1776594646458,74.51,75141.92,0.0,0.99008,1e-05,0.98466]
[1776594651495,74.52,75143.78,0.0,0.99009,1e-05,0.98407]
[1776594654513,74.53,75135.67,0.0,0.99001,1e-05,0.99124]
[1776594655520,74.53,75133.88,0.0,0.98999,1e-05,0.99288]
[1776594660555,74.54,75136.23,0.0,0.99,1e-05,0.99179]
[1776594665590,74.56,75138.5,0.0,0.99001,1e-05,0.99078]
[1776594668614,74.56,75146.5,0.0,0.99008,1e-05,0.98477]
[1776594673647,74.58,75147.25,0.0,0.99008,1e-05,0.98521]
[1776594678682,74.59,75144.65,0.0,0.99004,1e-05,0.98801]
[1776594683718,74.6,75144.47,0.0,0.99003,1e-05,0.98899]
[1776594688752,74.61,75145.58,0.0,0.99003,1e-05,0.98892]
[1776594692783,74.62,75131.8,0.0,0.98992,1e-05,0.99843]
[1776594693788,74.62,75129.84,0.0,0.9899,1e-05,1.00019]
[1776594698825,74.63,75129.83,0.0,0.98989,1e-05,1.00092]
[1776594701847,74.64,75132.21,0.0,0.98991,1e-05,0.99941]
[1776594706881,74.65,75128.98,0.0,0.98986,1e-05,1.00297]
[1776594712924,74.66,75127.48,0.0,0.98984,1e-05,1.00509]
[1776594717960,74.67,75123.86,0.0,0.9898,1e-05,1.00882]
[1776594722993,74.69,75123.93,0.0,0.98979,1e-05,1.00949]
[1776594730489,74.7,75123.52,0.0,0.98977,1e-05,1.01086]
[1776594737092,74.71,75124.94,0.0,0.98977,1e-05,1.0107]
[1776594744140,74.73,75127.02,0.0,0.98978,1e-05,1.00999]
[1776594749175,74.74,75128.69,0.0,0.98979,1e-05,1.00932]
[1776594755219,74.75,75129.38,0.0,0.98981,1e-05,1.00714]
[1776594760252,74.76,75130.99,0.0,0.98982,1e-05,1.00653]
[1776594766295,74.77,75131.53,0.0,0.98981,1e-05,1.00694]
[1776594771330,74.78,75134.9,0.0,0.98984,1e-05,1.00487]
[1776594773344,74.79,75125.23,0.0,0.98974,1e-05,1.01317]
[1776594774352,74.79,75124.8,0.0,0.98973,1e-05,1.01366]
[1776594779386,74.8,75124.53,0.0,0.98972,1e-05,1.01452]
[1776594784421,74.81,75123.66,0.0,0.98971,1e-05,1.01587]
[1776594790912,74.82,75122.3,0.0,0.98969,1e-05,1.01776]
[1776594799526,74.83,75121.39,0.0,0.98966,1e-05,1.01965]
[1776594804561,74.84,75118.11,0.0,0.98963,1e-05,1.02301]
[1776594809597,74.85,75120.57,0.0,0.98964,1e-05,1.02156]
[1776594811614,74.85,75130.24,0.0,0.98976,1e-05,1.01129]
[1776594812620,74.85,75129.09,0.0,0.98975,1e-05,1.01238]
[1776594817655,74.86,75139.18,0.0,0.98984,1e-05,1.00475]
[1776594818661,74.87,75129.57,0.0,0.98974,1e-05,1.01285]
[1776594819670,74.87,75129.87,0.0,0.98974,1e-05,1.01274]
[1776594824703,74.88,75130.59,0.0,0.98974,1e-05,1.01282]
[1776594826717,74.88,75138.89,0.0,0.98982,1e-05,1.00622]
[1776594827725,74.88,75138.43,0.0,0.98981,1e-05,1.00675]
[1776594832759,74.89,75138.68,0.0,0.98981,1e-05,1.00725]
[1776594837795,74.9,75140.74,0.0,0.98982,1e-05,1.00625]
[1776594842829,74.91,75138.65,0.0,0.98979,1e-05,1.00868]
[1776594847864,74.92,75135.24,0.0,0.98975,1e-05,1.01216]
[1776594852899,74.93,75137.99,0.0,0.98977,1e-05,1.01052]
[1776594857934,74.94,75136.86,0.0,0.98975,1e-05,1.0121]
[1776594862969,74.95,75137.16,0.0,0.98975,1e-05,1.01245]
[1776594868007,74.96,75138.82,0.0,0.98976,1e-05,1.01155]
[1776594873041,74.96,75141.36,0.0,0.9898,1e-05,1.00708]
[1776594878077,74.96,75141.54,0.0,0.98981,1e-05,1.00693]
[1776594883111,74.96,75141.69,0.0,0.98981,1e-05,1.0068]
[1776594888147,74.96,75145.92,0.0,0.98985,1e-05,1.00332]
[1776594893181,74.96,75147.02,0.0,0.98986,1e-05,1.00241]
[1776594898216,74.96,75145.77,0.0,0.98985,1e-05,1.00344]
[1776594903251,74.96,75144.67,0.0,0.98984,1e-05,1.00435]
[1776594908289,74.96,75142.87,0.0,0.98982,1e-05,1.00583]
[1776594913323,74.96,75144.27,0.0,0.98983,1e-05,1.00468]
[1776594918358,74.96,75144.22,0.0,0.98983,1e-05,1.00472]
[1776594923394,74.96,75144.03,0.0,0.98983,1e-05,1.00487]
[1776594929435,74.96,75145.47,0.0,0.98984,1e-05,1.00369]
[1776594932456,74.96,75137.05,0.0,0.98979,1e-05,1.00817]
[1776594934473,74.96,75133.79,0.0,0.98976,1e-05,1.01086]
[1776594940513,74.96,75133.67,0.0,0.98975,1e-05,1.01096]
[1776594945548,74.96,75132.32,0.0,0.98974,1e-05,1.01208]
[1776594952040,74.96,75131.9,0.0,0.98974,1e-05,1.01243]
[1776594957633,74.96,75133.24,0.0,0.98975,1e-05,1.01132]
[1776594962670,74.96,75133.68,0.0,0.98975,1e-05,1.01095]
[1776594967703,74.96,75134.08,0.0,0.98976,1e-05,1.01062]
[1776594972739,74.96,75130.99,0.0,0.98973,1e-05,1.01318]
[1776594975759,74.96,75127.67,0.0,0.9897,1e-05,1.01594]
[1776594982250,74.96,75127.49,0.0,0.98969,1e-05,1.01609]
[1776594987845,74.96,75124.64,0.0,0.98967,1e-05,1.01846]
[1776594992881,74.96,75124.22,0.0,0.98969,1e-05,1.01633]
[1776594999930,74.96,75122.36,0.0,0.98967,1e-05,1.01788]
[1776595006979,74.96,75117.5,0.0,0.98962,1e-05,1.02193]
[1776595012460,74.96,75118.13,0.0,0.98963,1e-05,1.02141]
[1776595018059,74.96,75118.02,0.0,0.98962,1e-05,1.0215]
[1776595023094,74.96,75114.02,0.0,0.98958,1e-05,1.02484]
[1776595030143,74.96,75113.8,0.0,0.98958,1e-05,1.02503]
[1776595035179,74.96,75113.19,0.0,0.98958,1e-05,1.02554]
[1776595040217,74.96,75112.22,0.0,0.98957,1e-05,1.02635]
[1776595052740,74.96,75114.02,0.0,0.98961,1e-05,1.02235]
[1776595058340,74.96,75114.82,0.0,0.98962,1e-05,1.02168]
[1776595063376,74.96,75115.36,0.0,0.98962,1e-05,1.02123]
[1776595068410,74.96,75115.38,0.0,0.98962,1e-05,1.02121]
[1776595074453,74.96,75114.94,0.0,0.98962,1e-05,1.02158]
[1776595080494,74.96,75113.82,0.0,0.98961,1e-05,1.02251]
[1776595086537,74.96,75113.78,0.0,0.98961,1e-05,1.02255]
[1776595093585,74.96,75113.63,0.0,0.98961,1e-05,1.02267]
[1776595097613,74.96,75118.88,0.0,0.98966,1e-05,1.01829]
[1776595099631,74.96,75124.23,0.0,0.98971,1e-05,1.01384]
[1776595104663,74.96,75122.75,0.0,0.9897,1e-05,1.01507]
[1776595110704,74.96,75124.16,0.0,0.98971,1e-05,1.0139]
[1776595112719,74.96,75129.44,0.0,0.98979,1e-05,1.00704]
[1776595117753,74.96,75126.86,0.0,0.98976,1e-05,1.00918]
[1776595123255,74.96,75128.41,0.0,0.98977,1e-05,1.0079]
[1776595128832,74.96,75129.82,0.0,0.98979,1e-05,1.00673]
[1776595133873,74.96,75134.28,0.0,0.98983,1e-05,1.00305]
[1776595138910,74.96,75135.28,0.0,0.98984,1e-05,1.00223]
[1776595143945,74.96,75132.44,0.0,0.98981,1e-05,1.00457]
[1776595146970,74.96,75124.76,0.0,0.98974,1e-05,1.01092]
[1776595152001,74.96,75122.25,0.0,0.98971,1e-05,1.013]
[1776595157039,74.96,75119.87,0.0,0.98969,1e-05,1.01498]
[1776595162074,74.96,75117.53,0.0,0.98967,1e-05,1.01693]
[1776595167106,74.96,75116.82,0.0,0.98966,1e-05,1.01752]
[1776595172141,74.96,75115.7,0.0,0.98967,1e-05,1.01596]
[1776595183676,74.96,75115.44,0.0,0.98967,1e-05,1.01618]
[1776595189263,74.96,75111.04,0.0,0.98963,1e-05,1.01985]
[1776595197320,74.96,75110.81,0.0,0.98963,1e-05,1.02004]
[1776595202354,74.96,75111.15,0.0,0.98963,1e-05,1.01976]
[1776595207389,74.96,75112.04,0.0,0.98964,1e-05,1.01901]
[1776595212424,74.96,75113.46,0.0,0.98965,1e-05,1.01783]
[1776595217461,74.96,75109.83,0.0,0.98962,1e-05,1.02086]
[1776595223957,74.96,75107.12,0.0,0.98959,1e-05,1.02313]
[1776595230552,74.96,75106.73,0.0,0.98959,1e-05,1.02345]
[1776595235587,74.96,75098.44,0.0,0.98953,1e-05,1.02791]
[1776595239623,74.96,75107.75,0.0,0.98962,1e-05,1.0201]
[1776595240622,74.96,75105.51,0.0,0.9896,1e-05,1.02197]
[1776595245659,74.96,75104.6,0.0,0.98959,1e-05,1.02274]
[1776595250734,74.96,75102.97,0.0,0.98957,1e-05,1.0241]
[1776595255770,74.96,75102.35,0.0,0.98957,1e-05,1.02462]
[1776595260805,74.96,75102.67,0.0,0.98957,1e-05,1.02435]
[1776595265840,74.96,75101.5,0.0,0.98956,1e-05,1.02534]
[1776595270875,74.96,75096.92,0.0,0.98951,1e-05,1.02919]
[1776595276917,74.96,75099.49,0.0,0.98954,1e-05,1.02702]
[1776595281953,74.96,75099.97,0.0,0.98954,1e-05,1.02662]
[1776595286988,74.96,75100.33,0.0,0.98955,1e-05,1.02632]
[1776595294039,74.96,75100.28,0.0,0.98957,1e-05,1.02385]
[1776595299071,74.96,75099.96,0.0,0.98957,1e-05,1.02412]
[1776595305114,74.96,75100.05,0.0,0.98957,1e-05,1.02405]
[1776595310149,74.96,75100.58,0.0,0.98957,1e-05,1.0236]
[1776595318204,74.96,75100.35,0.0,0.98957,1e-05,1.02379]
[1776595323240,74.96,75100.41,0.0,0.98957,1e-05,1.02374]
[1776595326262,74.96,75106.96,0.0,0.98964,1e-05,1.01826]
[1776595331296,74.96,75106.45,0.0,0.98963,1e-05,1.01869]
[1776595336332,74.96,75106.42,0.0,0.98963,1e-05,1.01872]
[1776595343380,74.96,75106.05,0.0,0.98963,1e-05,1.01902]
[1776595348415,74.96,75107.05,0.0,0.98964,1e-05,1.01819]
[1776595353450,74.96,75107.59,0.0,0.98967,1e-05,1.01524]
[1776595358485,74.96,75111.65,0.0,0.98971,1e-05,1.01187]
[1776595363520,74.96,75112.91,0.0,0.98972,1e-05,1.01082]
[1776595368560,74.96,75111.59,0.0,0.98971,1e-05,1.01192]
[1776595373592,74.96,75110.26,0.0,0.98969,1e-05,1.01302]
[1776595385179,74.96,75108.4,0.0,0.98968,1e-05,1.01457]
[1776595390710,74.96,75106.72,0.0,0.98966,1e-05,1.01597]
[1776595395745,74.96,75106.62,0.0,0.98966,1e-05,1.01605]
[1776595399775,74.96,75113.78,0.0,0.98973,1e-05,1.0101]
[1776595401787,74.96,75117.75,0.0,0.98977,1e-05,1.00681]
[1776595406827,74.96,75118.97,0.0,0.98978,1e-05,1.0058]
[1776595411873,74.96,75122.33,0.0,0.98984,1e-05,1.00056]
[1776595416912,74.96,75125.95,0.0,0.98987,1e-05,0.99758]
[1776595421943,74.96,75132.63,0.0,0.98994,1e-05,0.9921]
[1776595426979,74.96,75137.25,0.0,0.98998,1e-05,0.98833]
[1776595433023,74.96,75137.85,0.0,0.98999,1e-05,0.98784]
[1776595438058,74.96,75137.74,0.0,0.98999,1e-05,0.98793]
[1776595443094,74.96,75134.86,0.0,0.98996,1e-05,0.99028]
[1776595448129,74.96,75132.81,0.0,0.98994,1e-05,0.99196]
[1776595453163,74.96,75134.28,0.0,0.98995,1e-05,0.99076]
[1776595458199,74.96,75134.28,0.0,0.98995,1e-05,0.99076]
[1776595463233,74.96,75133.65,0.0,0.98995,1e-05,0.99127]
[1776595468268,74.96,75134.89,0.0,0.98996,1e-05,0.99026]
[1776595475817,74.96,75135.56,0.0,0.98999,1e-05,0.98726]
[1776595481359,74.96,75135.81,0.0,0.98999,1e-05,0.98706]
[1776595488409,74.96,75131.82,0.0,0.98995,1e-05,0.99031]
[1776595495957,74.96,75129.96,0.0,0.98993,1e-05,0.99183]
[1776595506027,74.96,75126.71,0.0,0.9899,1e-05,0.99449]
[1776595514590,74.96,75126.0,0.0,0.9899,1e-05,0.99507]
[1776595519625,74.96,75124.48,0.0,0.98988,1e-05,0.99632]
[1776595526167,74.96,75126.66,0.0,0.9899,1e-05,0.99453]
[1776595531710,74.96,75127.13,0.0,0.98993,1e-05,0.99169]
[1776595536237,74.96,75119.0,0.0,0.98985,1e-05,0.99836]
[1776595544801,74.96,75118.3,0.0,0.98985,1e-05,0.99893]
[1776595549839,74.96,75120.1,0.0,0.98986,1e-05,0.99745]
[1776595554872,74.96,75123.61,0.0,0.9899,1e-05,0.99457]
[1776595559906,74.96,75125.82,0.0,0.98992,1e-05,0.99276]
[1776595565948,74.96,75123.81,0.0,0.9899,1e-05,0.99441]
[1776595571993,74.96,75124.08,0.0,0.9899,1e-05,0.99419]
[1776595577026,74.96,75124.7,0.0,0.98991,1e-05,0.99368]
[1776595585082,74.96,75127.42,0.0,0.98993,1e-05,0.99145]
[1776595588104,74.96,75103.37,0.0,0.9897,1e-05,1.01128]
[1776595589111,74.96,75103.49,0.0,0.9897,1e-05,1.01118]
[1776595594145,74.96,75105.33,0.0,0.98974,1e-05,1.00717]
[1776595600187,74.96,75106.06,0.0,0.98975,1e-05,1.00656]
[1776595605223,74.96,75106.61,0.0,0.98976,1e-05,1.00611]
[1776595610257,74.96,75107.85,0.0,0.98977,1e-05,1.00508]
[1776595615293,74.96,75111.77,0.0,0.98981,1e-05,1.00184]
[1776595620329,74.96,75109.78,0.0,0.98979,1e-05,1.00349]
[1776595622346,74.96,75105.92,0.0,0.98975,1e-05,1.00668]
[1776595624356,74.96,75100.02,0.0,0.98969,1e-05,1.01158]
[1776595629391,74.96,75100.65,0.0,0.9897,1e-05,1.01105]
[1776595636440,74.96,75100.23,0.0,0.98969,1e-05,1.0114]
[1776595640469,74.96,75106.39,0.0,0.98975,1e-05,1.00629]
[1776595645505,74.96,75104.81,0.0,0.98974,1e-05,1.0076]
[1776595650540,74.96,75104.69,0.0,0.98974,1e-05,1.0077]
[1776595652553,74.96,75110.05,0.0,0.98981,1e-05,1.00079]
[1776595657589,74.96,75106.9,0.0,0.98978,1e-05,1.00339]
[1776595662624,74.96,75106.72,0.0,0.98978,1e-05,1.00353]
[1776595667153,74.96,75111.07,0.0,0.98982,1e-05,0.99994]
[1776595672694,74.96,75110.6,0.0,0.98982,1e-05,1.00033]
[1776595679742,74.96,75110.14,0.0,0.98981,1e-05,1.00071]
[1776595684778,74.96,75108.7,0.0,0.9898,1e-05,1.0019]
[1776595689814,74.96,75108.74,0.0,0.9898,1e-05,1.00187]
[1776595694849,74.96,75111.55,0.0,0.98983,1e-05,0.99955]
[1776595699884,74.96,75111.74,0.0,0.98983,1e-05,0.99939]
[1776595705926,74.96,75113.92,0.0,0.98985,1e-05,0.9976]
[1776595710962,74.96,75118.27,0.0,0.98989,1e-05,0.99402]
[1776595717503,74.96,75119.82,0.0,0.98993,1e-05,0.99029]
[1776595724053,74.96,75121.32,0.0,0.98995,1e-05,0.98907]
[1776595727574,74.96,75127.64,0.0,0.99001,1e-05,0.98391]
[1776595729088,74.96,75128.41,0.0,0.99002,1e-05,0.98329]
[1776595734123,74.96,75130.27,0.0,0.99003,1e-05,0.98178]
[1776595739158,74.96,75130.32,0.0,0.99003,1e-05,0.98174]
[1776595744193,74.96,75129.16,0.0,0.99002,1e-05,0.98268]
[1776595750242,74.96,75127.45,0.0,0.99001,1e-05,0.98407]
[1776595754268,74.96,75132.13,0.0,0.99005,1e-05,0.98027]
[1776595758291,74.96,75147.73,0.0,0.9902,1e-05,0.96768]
[1776595759299,74.96,75148.47,0.0,0.99021,1e-05,0.96709]
[1776595764333,74.96,75151.16,0.0,0.99023,1e-05,0.96493]
[1776595769370,74.96,75155.9,0.0,0.99028,1e-05,0.96114]
[1776595774414,74.96,75155.88,0.0,0.9903,1e-05,0.95875]
[1776595780445,74.96,75155.82,0.0,0.9903,1e-05,0.9588]
[1776595785481,74.96,75154.91,0.0,0.99029,1e-05,0.95952]
[1776595790516,74.96,75154.02,0.0,0.99028,1e-05,0.96023]
[1776595795550,74.96,75156.62,0.0,0.99031,1e-05,0.95816]
[1776595800586,74.96,75155.89,0.0,0.9903,1e-05,0.95874]
[1776595803609,74.96,75178.05,0.0,0.99051,1e-05,0.94122]
[1776595804614,74.96,75176.71,0.0,0.99049,1e-05,0.94227]
[1776595806635,74.96,75168.94,0.0,0.99042,1e-05,0.94839]
[1776595811690,74.96,75167.03,0.0,0.9904,1e-05,0.9499]
[1776595817734,74.96,75166.4,0.0,0.9904,1e-05,0.9504]
[1776595822768,74.96,75170.28,0.0,0.99043,1e-05,0.94733]
[1776595825789,74.96,75175.35,0.0,0.99048,1e-05,0.94334]
[1776595831831,74.96,75173.91,0.0,0.99049,1e-05,0.94209]
[1776595838391,74.96,75171.2,0.0,0.99047,1e-05,0.94422]
[1776595840897,74.96,75179.11,0.0,0.99054,1e-05,0.93802]
[1776595841905,74.96,75179.23,0.0,0.99054,1e-05,0.93792]
[1776595846943,74.96,75183.37,0.0,0.99058,1e-05,0.93469]
[1776595848461,74.96,75187.83,0.0,0.99062,1e-05,0.93121]
[1776595853990,74.96,75190.13,0.0,0.99064,1e-05,0.92942]
[1776595855002,74.96,75201.08,0.0,0.99074,1e-05,0.92095]
[1776595856006,74.96,75208.31,0.0,0.9908,1e-05,0.91539]
[1776595858541,74.96,75214.73,0.0,0.99086,1e-05,0.91048]
[1776595863053,74.96,75220.61,0.0,0.99091,1e-05,0.906]
[1776595868612,74.96,75227.54,0.0,0.99097,1e-05,0.90074]
[1776595870102,74.96,75232.71,0.0,0.99102,1e-05,0.89684]
[1776595872115,74.96,75237.75,0.0,0.99106,1e-05,0.89304]
[1776595875143,74.96,75240.36,0.0,0.99109,1e-05,0.89109]
[1776595878682,74.96,75247.81,0.0,0.99115,1e-05,0.88551]
[1776595885208,74.96,75247.74,0.0,0.99115,1e-05,0.88556]
[1776595890242,74.96,75250.99,0.0,0.99118,1e-05,0.88314]
[1776595897291,74.96,75253.29,0.0,0.99122,1e-05,0.87916]
[1776595902327,74.96,75252.2,0.0,0.99121,1e-05,0.87997]
[1776595907361,74.96,75253.9,0.0,0.99123,1e-05,0.87871]
[1776595912396,74.96,75252.48,0.0,0.99121,1e-05,0.87976]
[1776595917431,74.96,75255.08,0.0,0.99124,1e-05,0.87783]
[1776595922467,74.96,75253.88,0.0,0.99122,1e-05,0.87872]
[1776595927501,74.96,75247.97,0.0,0.99117,1e-05,0.88311]
[1776595932536,74.96,75251.78,0.0,0.99121,1e-05,0.88028]
[1776595937571,74.96,75244.7,0.0,0.99115,1e-05,0.88555]
[1776595939585,74.96,75241.3,0.0,0.99112,1e-05,0.88809]
[1776595945627,74.96,75242.72,0.0,0.99113,1e-05,0.88703]
[1776595950664,74.96,75245.0,0.0,0.99115,1e-05,0.88533]
[1776595955700,74.96,75241.77,0.0,0.99114,1e-05,0.88545]
[1776595958718,74.96,75239.01,0.0,0.99112,1e-05,0.88752]
[1776595963754,74.96,75239.62,0.0,0.99112,1e-05,0.88706]
[1776595964761,74.96,75234.02,0.0,0.99108,1e-05,0.89126]
[1776595965773,74.96,75232.55,0.0,0.99106,1e-05,0.89236]
[1776595968792,74.96,75224.46,0.0,0.99099,1e-05,0.89846]
[1776595970806,74.96,75223.53,0.0,0.99098,1e-05,0.89916]
[1776595975849,74.96,75224.51,0.0,0.99099,1e-05,0.89842]
[1776595981889,74.96,75224.5,0.0,0.99099,1e-05,0.89843]
[1776595986925,74.96,75225.45,0.0,0.991,1e-05,0.89771]
[1776595989946,74.96,75230.75,0.0,0.99105,1e-05,0.89371]
[1776595994983,74.96,75237.24,0.0,0.9911,1e-05,0.88884]
[1776596000015,74.96,75240.57,0.0,0.99113,1e-05,0.88635]
[1776596004042,74.96,75248.65,0.0,0.9912,1e-05,0.88033]
[1776596009077,74.96,75248.44,0.0,0.9912,1e-05,0.88049]
[1776596014114,74.96,75248.01,0.0,0.99122,1e-05,0.87853]
[1776596019666,74.96,75248.5,0.0,0.99122,1e-05,0.87817]
[1776596023175,74.96,75242.09,0.0,0.99117,1e-05,0.88293]
[1776596028210,74.96,75239.76,0.0,0.99115,1e-05,0.88467]
[1776596029736,74.96,75245.1,0.0,0.99119,1e-05,0.88069]
[1776596033245,74.96,75247.16,0.0,0.99121,1e-05,0.87916]
[1776596038282,74.96,75250.27,0.0,0.99124,1e-05,0.87686]
[1776596039806,74.96,75257.35,0.0,0.9913,1e-05,0.87162]
[1776596041305,74.96,75248.44,0.0,0.99122,1e-05,0.87821]
[1776596043316,74.96,75245.36,0.0,0.9912,1e-05,0.8805]
[1776596049876,74.96,75253.07,0.0,0.99126,1e-05,0.87478]
[1776596052378,74.96,75261.49,0.0,0.99133,1e-05,0.86858]
[1776596053386,74.96,75260.39,0.0,0.99132,1e-05,0.86939]
[1776596058421,74.96,75256.36,0.0,0.99129,1e-05,0.87235]
[1776596063456,74.96,75252.72,0.0,0.99126,1e-05,0.87504]
[1776596070019,74.96,75251.47,0.0,0.99125,1e-05,0.87597]
[1776596074532,74.96,75247.06,0.0,0.99123,1e-05,0.87696]
[1776596075540,74.96,75240.72,0.0,0.99118,1e-05,0.88167]
[1776596076548,74.96,75238.35,0.0,0.99116,1e-05,0.88344]
[1776596081581,74.96,75235.72,0.0,0.99113,1e-05,0.8854]
[1776596084602,74.96,75241.57,0.0,0.99118,1e-05,0.88104]
[1776596090157,74.96,75242.51,0.0,0.99119,1e-05,0.88034]
[1776596094673,74.96,75248.29,0.0,0.99124,1e-05,0.87605]
[1776596098701,74.96,75253.92,0.0,0.99129,1e-05,0.87189]
[1776596102730,74.96,75255.71,0.0,0.99131,1e-05,0.87057]
[1776596107764,74.96,75257.76,0.0,0.99132,1e-05,0.86906]
[1776596112800,74.96,75256.74,0.0,0.99131,1e-05,0.86981]
[1776596117834,74.96,75256.21,0.0,0.99131,1e-05,0.8702]
[1776596122871,74.96,75254.23,0.0,0.99129,1e-05,0.87166]
[1776596127904,74.96,75253.3,0.0,0.99129,1e-05,0.87235]
[1776596134954,74.96,75252.18,0.0,0.9913,1e-05,0.87091]
[1776596139989,74.96,75248.01,0.0,0.99126,1e-05,0.87399]
[1776596144019,74.96,75242.74,0.0,0.99122,1e-05,0.87789]
[1776596149054,74.96,75238.46,0.0,0.99118,1e-05,0.88107]
[1776596155116,74.96,75240.31,0.0,0.9912,1e-05,0.8797]
[1776596160140,74.96,75242.73,0.0,0.99122,1e-05,0.8779]
[1776596164166,74.96,75248.66,0.0,0.99127,1e-05,0.87351]
[1776596170209,74.96,75249.25,0.0,0.99127,1e-05,0.87307]
[1776596175245,74.95,75252.24,0.0,0.9913,1e-05,0.8703]
[1776596180278,74.94,75255.27,0.0,0.99134,1e-05,0.86764]
[1776596184305,74.94,75260.51,0.0,0.99138,1e-05,0.86338]
[1776596187327,74.93,75255.18,0.0,0.99134,1e-05,0.8671]
[1776596192362,74.93,75257.45,0.0,0.99138,1e-05,0.86318]
[1776596197397,74.92,75256.8,0.0,0.99138,1e-05,0.86319]
[1776596203439,74.92,75256.5,0.0,0.99139,1e-05,0.86286]
[1776596208475,74.91,75254.38,0.0,0.99137,1e-05,0.86423]
[1776596213510,74.91,75253.49,0.0,0.99136,1e-05,0.86489]
[1776596219553,74.91,75255.3,0.0,0.99138,1e-05,0.86356]
[1776596224587,74.91,75254.75,0.0,0.99137,1e-05,0.86396]
[1776596229622,74.91,75256.87,0.0,0.99139,1e-05,0.86241]
[1776596235665,74.91,75257.05,0.0,0.99139,1e-05,0.86228]
[1776596237678,74.91,75264.47,0.0,0.99146,1e-05,0.85686]
[1776596242714,74.91,75263.33,0.0,0.99145,1e-05,0.85769]
[1776596245734,74.91,75267.49,0.0,0.99148,1e-05,0.85467]
[1776596249762,74.91,75274.55,0.0,0.99154,1e-05,0.84955]
[1776596254798,74.91,75273.77,0.0,0.99155,1e-05,0.84789]
[1776596259833,74.91,75274.49,0.0,0.99156,1e-05,0.84737]
[1776596264867,74.91,75273.93,0.0,0.99156,1e-05,0.84777]
[1776596269902,74.91,75274.08,0.0,0.99156,1e-05,0.84767]
[1776596274939,74.91,75266.49,0.0,0.99149,1e-05,0.85316]
[1776596279973,74.91,75267.02,0.0,0.9915,1e-05,0.85277]
[1776596285011,74.91,75264.54,0.0,0.99148,1e-05,0.85457]
[1776596290045,74.91,75262.8,0.0,0.99146,1e-05,0.85584]
[1776596297094,74.91,75262.34,0.0,0.99146,1e-05,0.85606]
[1776596303135,74.91,75260.77,0.0,0.99145,1e-05,0.85685]
[1776596308171,74.9,75260.08,0.0,0.99145,1e-05,0.85706]
[1776596313208,74.9,75260.37,0.0,0.99148,1e-05,0.85433]
[1776596318251,74.89,75260.18,0.0,0.99148,1e-05,0.85422]
[1776596323290,74.89,75260.04,0.0,0.99148,1e-05,0.85407]
[1776596328316,74.89,75261.43,0.0,0.99149,1e-05,0.85281]
[1776596331336,74.88,75266.81,0.0,0.99154,1e-05,0.84878]
[1776596336370,74.88,75265.94,0.0,0.99154,1e-05,0.8492]
[1776596341406,74.88,75270.05,0.0,0.99157,1e-05,0.84602]
[1776596346440,74.88,75269.74,0.0,0.99157,1e-05,0.84621]
[1776596351475,74.88,75265.37,0.0,0.99153,1e-05,0.84936]
[1776596356510,74.88,75264.55,0.0,0.99153,1e-05,0.84996]
[1776596362059,74.88,75266.71,0.0,0.99154,1e-05,0.84839]
[1776596368595,74.88,75268.83,0.0,0.99156,1e-05,0.84686]
[1776596373629,74.88,75269.59,0.0,0.99159,1e-05,0.84409]
[1776596379684,74.88,75270.58,0.0,0.9916,1e-05,0.84338]
[1776596386721,74.88,75271.51,0.0,0.99161,1e-05,0.84271]
[1776596391757,74.88,75271.19,0.0,0.9916,1e-05,0.84294]
[1776596402339,74.88,75273.05,0.0,0.99162,1e-05,0.84161]
[1776596407868,74.88,75274.26,0.0,0.99163,1e-05,0.84074]
[1776596412903,74.88,75269.84,0.0,0.99159,1e-05,0.84391]
[1776596417938,74.88,75270.05,0.0,0.99159,1e-05,0.84376]
[1776596423980,74.88,75272.58,0.0,0.99161,1e-05,0.84194]
[1776596427001,74.88,75279.91,0.0,0.99167,1e-05,0.83669]
[1776596428009,74.88,75282.19,0.0,0.99169,1e-05,0.83506]
[1776596433043,74.88,75281.56,0.0,0.99171,1e-05,0.83331]
[1776596438078,74.88,75282.64,0.0,0.99172,1e-05,0.83254]
[1776596444121,74.88,75281.69,0.0,0.99171,1e-05,0.83322]
[1776596449155,74.88,75281.26,0.0,0.99171,1e-05,0.83352]
[1776596454190,74.88,75283.07,0.0,0.99172,1e-05,0.83223]
[1776596459225,74.88,75288.95,0.0,0.99177,1e-05,0.82806]
[1776596464262,74.88,75284.2,0.0,0.99173,1e-05,0.83143]
[1776596469297,74.88,75283.63,0.0,0.99173,1e-05,0.83183]
[1776596474332,74.88,75284.73,0.0,0.99174,1e-05,0.83105]
[1776596479365,74.88,75284.8,0.0,0.99174,1e-05,0.831]
[1776596484400,74.88,75286.19,0.0,0.99175,1e-05,0.83001]
[1776596489434,74.88,75287.87,0.0,0.99176,1e-05,0.82882]
[1776596494470,74.88,75286.75,0.0,0.99177,1e-05,0.82742]
[1776596499506,74.88,75288.08,0.0,0.99178,1e-05,0.82648]
[1776596504542,74.88,75288.28,0.0,0.99179,1e-05,0.82634]
[1776596509577,74.88,75289.66,0.0,0.9918,1e-05,0.82536]
[1776596514611,74.88,75289.23,0.0,0.99179,1e-05,0.82567]
[1776596519647,74.88,75290.42,0.0,0.9918,1e-05,0.82483]
[1776596525690,74.88,75291.34,0.0,0.99181,1e-05,0.82418]
[1776596530725,74.88,75292.34,0.0,0.99182,1e-05,0.82347]
[1776596535759,74.88,75292.68,0.0,0.99182,1e-05,0.82323]
[1776596540795,74.88,75292.99,0.0,0.99182,1e-05,0.82301]
[1776596545830,74.88,75293.1,0.0,0.99182,1e-05,0.82293]
[1776596550868,74.88,75288.15,0.0,0.99178,1e-05,0.82643]
[1776596556906,74.88,75287.65,0.0,0.9918,1e-05,0.8246]
[1776596563474,74.88,75279.67,0.0,0.99174,1e-05,0.83025]
[1776596565970,74.88,75277.22,0.0,0.99172,1e-05,0.832]
[1776596571007,74.88,75271.0,0.0,0.99167,1e-05,0.83644]
[1776596574027,74.88,75270.95,0.0,0.99167,1e-05,0.83647]
[1776596579062,74.88,75271.16,0.0,0.99167,1e-05,0.83632]
[1776596585104,74.88,75271.58,0.0,0.99167,1e-05,0.83602]
[1776596591146,74.88,75272.16,0.0,0.99167,1e-05,0.83561]
[1776596601215,74.88,75271.71,0.0,0.99167,1e-05,0.83593]
[1776596609272,74.88,75272.33,0.0,0.99168,1e-05,0.83549]
[1776596614307,74.88,75273.75,0.0,0.99171,1e-05,0.83227]
[1776596621357,74.88,75273.93,0.0,0.99171,1e-05,0.83214]
[1776596629411,74.88,75274.09,0.0,0.99171,1e-05,0.83202]
[1776596634447,74.88,75272.51,0.0,0.9917,1e-05,0.83315]
[1776596639481,74.88,75272.93,0.0,0.9917,1e-05,0.83285]
[1776596644516,74.88,75275.2,0.0,0.99172,1e-05,0.83123]
[1776596649552,74.88,75275.05,0.0,0.99172,1e-05,0.83134]
[1776596661637,74.88,75274.9,0.0,0.99172,1e-05,0.83145]
[1776596666671,74.88,75276.23,0.0,0.99173,1e-05,0.8305]
[1776596672713,74.88,75276.39,0.0,0.99175,1e-05,0.82819]
[1776596678755,74.88,75276.17,0.0,0.99175,1e-05,0.82834]
[1776596684322,74.88,75276.11,0.0,0.99175,1e-05,0.82839]
[1776596691849,74.88,75276.05,0.0,0.99175,1e-05,0.82843]
[1776596696882,74.88,75276.25,0.0,0.99175,1e-05,0.82829]
[1776596701918,74.88,75276.44,0.0,0.99175,1e-05,0.82815]
[1776596706954,74.88,75274.2,0.0,0.99173,1e-05,0.82974]
[1776596711992,74.88,75271.59,0.0,0.99171,1e-05,0.8316]
[1776596717025,74.88,75272.15,0.0,0.99172,1e-05,0.8312]
[1776596722060,74.88,75273.19,0.0,0.99173,1e-05,0.83046]
[1776596727095,74.88,75272.52,0.0,0.99172,1e-05,0.83094]
[1776596732130,74.88,75272.01,0.0,0.99174,1e-05,0.8291]
[1776596739178,74.88,75271.78,0.0,0.99174,1e-05,0.82926]
[1776596740199,74.88,75282.88,0.0,0.99183,1e-05,0.8214]
[1776596741198,74.88,75292.02,0.0,0.9919,1e-05,0.81498]
[1776596742203,74.88,75291.42,0.0,0.9919,1e-05,0.8154]
[1776596747237,74.88,75286.06,0.0,0.99185,1e-05,0.81916]
[1776596752272,74.88,75283.05,0.0,0.99183,1e-05,0.82128]
[1776596758314,74.88,75281.39,0.0,0.99181,1e-05,0.82245]
[1776596764898,74.88,75280.13,0.0,0.9918,1e-05,0.82334]
[1776596772413,74.88,75279.56,0.0,0.9918,1e-05,0.82375]
[1776596777446,74.88,75278.65,0.0,0.99179,1e-05,0.82439]
[1776596778460,74.88,75285.75,0.0,0.99185,1e-05,0.81938]
[1776596782482,74.88,75279.09,0.0,0.9918,1e-05,0.82408]
[1776596787519,74.88,75276.4,0.0,0.99177,1e-05,0.82598]
[1776596795574,74.88,75276.3,0.0,0.99179,1e-05,0.82386]
[1776596796581,74.88,75280.92,0.0,0.99183,1e-05,0.8206]
[1776596801615,74.88,75282.0,0.0,0.99184,1e-05,0.81984]
[1776596806651,74.88,75278.16,0.0,0.99181,1e-05,0.82255]
[1776596812692,74.88,75274.31,0.0,0.99178,1e-05,0.82527]
[1776596817728,74.88,75274.58,0.0,0.99178,1e-05,0.82508]
[1776596822762,74.88,75273.97,0.0,0.99177,1e-05,0.82551]
[1776596827799,74.88,75276.8,0.0,0.9918,1e-05,0.82351]
[1776596832835,74.88,75275.9,0.0,0.99179,1e-05,0.82414]
[1776596837869,74.88,75275.92,0.0,0.99179,1e-05,0.82413]
[1776596842903,74.88,75272.93,0.0,0.99177,1e-05,0.82625]
[1776596847946,74.88,75273.24,0.0,0.99177,1e-05,0.82603]
[1776596855529,74.88,75273.54,0.0,0.99179,1e-05,0.82362]
[1776596864055,74.88,75274.14,0.0,0.9918,1e-05,0.82319]
[1776596869090,74.88,75277.81,0.0,0.99183,1e-05,0.8206]
[1776596874126,74.88,75278.39,0.0,0.99183,1e-05,0.82019]
[1776596879161,74.88,75276.02,0.0,0.99181,1e-05,0.82187]
[1776596884197,74.88,75276.27,0.0,0.99181,1e-05,0.82169]
[1776596892252,74.88,75276.24,0.0,0.99181,1e-05,0.82171]
[1776596898297,74.88,75277.69,0.0,0.99183,1e-05,0.82069]
[1776596904337,74.88,75277.25,0.0,0.99182,1e-05,0.821]
[1776596910379,74.88,75277.5,0.0,0.99182,1e-05,0.82082]
[1776596915414,74.88,75279.34,0.0,0.99186,1e-05,0.81734]
[1776596920450,74.88,75279.51,0.0,0.99186,1e-05,0.81722]
[1776596925487,74.88,75284.75,0.0,0.9919,1e-05,0.81354]
[1776596930520,74.88,75287.4,0.0,0.99193,1e-05,0.81169]
[1776596935568,74.88,75304.12,0.0,0.99206,1e-05,0.80007]
[1776596936599,74.88,75311.72,0.0,0.99212,1e-05,0.79483]
[1776596937590,74.88,75317.1,0.0,0.99216,1e-05,0.79114]
[1776596938601,74.88,75339.61,0.0,0.99234,1e-05,0.77586]
[1776596939609,74.88,75336.67,0.0,0.99231,1e-05,0.77785]
[1776596940613,74.88,75326.96,0.0,0.99224,1e-05,0.78442]
[1776596941674,74.88,75325.33,0.0,0.99223,1e-05,0.78553]
[1776596942643,74.88,75335.23,0.0,0.9923,1e-05,0.77882]
[1776596943650,74.88,75347.54,0.0,0.9924,1e-05,0.77054]
[1776596948685,74.88,75350.38,0.0,0.99242,1e-05,0.76864]
[1776596953720,74.88,75351.43,0.0,0.99243,1e-05,0.76794]
[1776596954727,74.88,75357.16,0.0,0.99247,1e-05,0.76413]
[1776596956745,74.88,75377.63,0.0,0.99262,1e-05,0.75062]
[1776596957752,74.88,75391.11,0.0,0.99272,1e-05,0.74184]
[1776596959764,74.88,75382.52,0.0,0.99266,1e-05,0.74743]
[1776596961781,74.88,75391.46,0.0,0.99272,1e-05,0.74161]
[1776596962792,74.88,75397.52,0.0,0.99277,1e-05,0.73769]
[1776596964801,74.88,75402.98,0.0,0.99281,1e-05,0.73418]
[1776596968826,74.88,75415.0,0.0,0.99289,1e-05,0.72649]
[1776596973861,74.88,75415.5,0.0,0.99292,1e-05,0.72416]
[1776596978896,74.88,75416.06,0.0,0.99292,1e-05,0.72381]
[1776596981917,74.88,75410.54,0.0,0.99288,1e-05,0.72732]
[1776596985948,74.88,75415.24,0.0,0.99292,1e-05,0.72433]
[1776596987959,74.88,75423.27,0.0,0.99297,1e-05,0.71924]
[1776596989974,74.88,75428.6,0.0,0.99301,1e-05,0.71588]
[1776596991989,74.88,75442.24,0.0,0.99311,1e-05,0.70734]
[1776596992997,74.88,75454.13,0.0,0.99319,1e-05,0.69996]
[1776596994002,74.88,75461.15,0.0,0.99324,1e-05,0.69564]
[1776596999040,74.88,75464.79,0.0,0.99326,1e-05,0.69341]
[1776597000047,74.88,75471.85,0.0,0.99331,1e-05,0.68909]
[1776597005082,74.88,75473.67,0.0,0.99332,1e-05,0.68798]
[1776597010121,74.88,75472.73,0.0,0.99332,1e-05,0.68856]
[1776597015152,74.88,75476.6,0.0,0.99334,1e-05,0.6862]
[1776597020189,74.88,75479.35,0.0,0.99336,1e-05,0.68453]
[1776597024219,74.88,75475.1,0.0,0.99333,1e-05,0.68711]
[1776597029261,74.88,75472.83,0.0,0.99332,1e-05,0.68849]
[1776597031267,74.88,75467.67,0.0,0.9933,1e-05,0.6897]
[1776597036302,74.88,75469.66,0.0,0.99331,1e-05,0.68849]
[1776597037311,74.88,75463.32,0.0,0.99327,1e-05,0.69236]
[1776597038319,74.88,75446.5,0.0,0.99315,1e-05,0.70272]
[1776597039328,74.88,75442.6,0.0,0.99313,1e-05,0.70514]
[1776597041340,74.88,75435.22,0.0,0.99308,1e-05,0.70974]
[1776597042350,74.88,75431.63,0.0,0.99305,1e-05,0.71199]
[1776597043874,74.88,75416.98,0.0,0.99295,1e-05,0.72122]
[1776597045370,74.88,75411.56,0.0,0.99291,1e-05,0.72466]
[1776597046376,74.88,75409.41,0.0,0.99289,1e-05,0.72603]
[1776597047383,74.88,75414.83,0.0,0.99293,1e-05,0.72258]
[1776597050407,74.88,75405.6,0.0,0.99287,1e-05,0.72846]
[1776597051415,74.88,75397.37,0.0,0.99281,1e-05,0.73373]
[1776597052430,74.88,75394.64,0.0,0.99279,1e-05,0.73549]
[1776597053945,74.88,75365.19,0.0,0.99257,1e-05,0.75466]
[1776597055442,74.88,75367.1,0.0,0.99258,1e-05,0.75341]
[1776597060478,74.88,75369.53,0.0,0.9926,1e-05,0.75181]
[1776597065512,74.88,75369.45,0.0,0.9926,1e-05,0.75186]
[1776597070547,74.88,75375.04,0.0,0.99264,1e-05,0.7482]
[1776597074095,74.88,75386.05,0.0,0.99272,1e-05,0.74104]
[1776597077596,74.88,75392.37,0.0,0.99277,1e-05,0.73695]
[1776597084165,74.88,75394.24,0.0,0.99278,1e-05,0.73575]
[1776597089680,74.88,75394.94,0.0,0.99279,1e-05,0.73529]
[1776597094721,74.88,75399.06,0.0,0.99284,1e-05,0.73062]
[1776597099756,74.88,75401.83,0.0,0.99286,1e-05,0.72885]
[1776597104792,74.88,75407.13,0.0,0.9929,1e-05,0.72547]
[1776597106814,74.88,75401.77,0.0,0.99286,1e-05,0.72889]
[1776597108821,74.88,75392.76,0.0,0.99279,1e-05,0.73467]
[1776597112849,74.88,75399.3,0.0,0.99284,1e-05,0.73047]
[1776597113915,74.88,75399.91,0.0,0.99284,1e-05,0.73008]
[1776597118950,74.88,75399.87,0.0,0.99284,1e-05,0.7301]
[1776597122978,74.88,75391.86,0.0,0.99279,1e-05,0.73525]
[1776597124992,74.88,75389.34,0.0,0.99277,1e-05,0.73687]
[1776597130026,74.88,75390.65,0.0,0.99278,1e-05,0.73603]
[1776597136079,74.88,75387.68,0.0,0.99275,1e-05,0.73794]
[1776597141107,74.88,75392.88,0.0,0.99279,1e-05,0.73459]
[1776597144131,74.88,75398.17,0.0,0.99283,1e-05,0.73119]
[1776597150170,74.88,75398.32,0.0,0.99283,1e-05,0.7311]
[1776597156212,74.88,75395.16,0.0,0.99283,1e-05,0.7311]
[1776597160240,74.88,75387.02,0.0,0.99277,1e-05,0.73633]
[1776597165275,74.88,75388.49,0.0,0.99278,1e-05,0.73539]
[1776597170310,74.88,75392.69,0.0,0.99281,1e-05,0.73268]
[1776597174343,74.88,75403.85,0.0,0.99289,1e-05,0.72554]
[1776597174808,74.88,75408.9,0.0,0.99293,1e-05,0.72233]
[1776597176353,74.88,75408.9,0.0,0.99293,1e-05,0.72233]
[1776597181387,74.88,75408.13,0.0,0.99292,1e-05,0.72282]
[1776597183402,74.88,75401.0,0.0,0.99287,1e-05,0.72736]
[1776597186422,74.88,75395.11,0.0,0.99283,1e-05,0.73113]
[1776597191458,74.88,75391.48,0.0,0.9928,1e-05,0.73346]
[1776597194949,74.88,75401.98,0.0,0.99288,1e-05,0.72674]
[1776597195487,74.88,75401.98,0.0,0.99288,1e-05,0.72674]
[1776597200522,74.88,75400.57,0.0,0.99287,1e-05,0.72764]
[1776597205556,74.88,75398.84,0.0,0.99285,1e-05,0.72874]
[1776597210589,74.88,75398.21,0.0,0.99285,1e-05,0.72915]
[1776597213612,74.88,75392.79,0.0,0.99283,1e-05,0.73059]
[1776597215089,74.88,75386.9,0.0,0.99279,1e-05,0.73438]
[1776597218646,74.88,75384.31,0.0,0.99277,1e-05,0.73605]
[1776597223682,74.88,75386.86,0.0,0.99279,1e-05,0.7344]
[1776597226702,74.88,75391.55,0.0,0.99282,1e-05,0.73139]
[1776597231737,74.88,75390.96,0.0,0.99282,1e-05,0.73177]
[1776597236773,74.88,75390.29,0.0,0.99281,1e-05,0.7322]
[1776597241808,74.88,75388.48,0.0,0.9928,1e-05,0.73336]
[1776597246841,74.88,75387.31,0.0,0.99279,1e-05,0.73411]
[1776597251877,74.88,75385.71,0.0,0.99278,1e-05,0.73515]
[1776597256912,74.88,75384.94,0.0,0.99277,1e-05,0.73564]
[1776597259934,74.88,75390.89,0.0,0.99282,1e-05,0.73181]
[1776597260942,74.88,75400.73,0.0,0.99289,1e-05,0.72552]
[1776597261947,74.88,75401.99,0.0,0.9929,1e-05,0.72472]
[1776597266986,74.88,75402.8,0.0,0.9929,1e-05,0.7242]
[1776597268999,74.88,75409.46,0.0,0.99295,1e-05,0.71997]
[1776597270012,74.88,75416.28,0.0,0.993,1e-05,0.71566]
[1776597271014,74.88,75417.92,0.0,0.99303,1e-05,0.71264]
[1776597274038,74.88,75425.2,0.0,0.99308,1e-05,0.70808]
[1776597275512,74.88,75431.09,0.0,0.99312,1e-05,0.70441]
[1776597281087,74.88,75433.82,0.0,0.99314,1e-05,0.70271]
[1776597284109,74.88,75440.41,0.0,0.99319,1e-05,0.69863]
[1776597290151,74.88,75443.06,0.0,0.9932,1e-05,0.69699]
[1776597294179,74.88,75438.74,0.0,0.99317,1e-05,0.69966]
[1776597295190,74.88,75438.59,0.0,0.99317,1e-05,0.69975]
[1776597299215,74.88,75445.1,0.0,0.99322,1e-05,0.69574]
[1776597302274,74.88,75443.8,0.0,0.99321,1e-05,0.69654]
[1776597303243,74.88,75441.96,0.0,0.9932,1e-05,0.69767]
[1776597310292,74.88,75442.93,0.0,0.9932,1e-05,0.69708]
[1776597315328,74.88,75442.83,0.0,0.9932,1e-05,0.69714]
[1776597317341,74.88,75465.02,0.0,0.99335,1e-05,0.68357]
[1776597318348,74.88,75463.62,0.0,0.99335,1e-05,0.68442]
[1776597320363,74.88,75468.95,0.0,0.99338,1e-05,0.68119]
[1776597321369,74.88,75480.4,0.0,0.99346,1e-05,0.6743]
[1776597322377,74.88,75486.41,0.0,0.9935,1e-05,0.6707]
[1776597324392,74.88,75488.13,0.0,0.99351,1e-05,0.66968]
[1776597326404,74.88,75494.98,0.0,0.99355,1e-05,0.66561]
[1776597330437,74.88,75502.7,0.0,0.99361,1e-05,0.66104]
[1776597332453,74.88,75509.62,0.0,0.99367,1e-05,0.6551]
[1776597334466,74.88,75515.57,0.0,0.99371,1e-05,0.65162]
[1776597335475,74.88,75522.79,0.0,0.99375,1e-05,0.64743]
[1776597336480,74.88,75522.88,0.0,0.99375,1e-05,0.64738]
[1776597341516,74.88,75529.05,0.0,0.99379,1e-05,0.64381]
[1776597346551,74.88,75527.49,0.0,0.99378,1e-05,0.64471]
[1776597348566,74.88,75532.98,0.0,0.99382,1e-05,0.64155]
[1776597353599,74.88,75531.94,0.0,0.99381,1e-05,0.64215]
[1776597358635,74.88,75533.26,0.0,0.99382,1e-05,0.64139]
[1776597361667,74.88,75540.78,0.0,0.99387,1e-05,0.63708]
[1776597362663,74.88,75534.03,0.0,0.99382,1e-05,0.64095]
[1776597363672,74.88,75532.13,0.0,0.99381,1e-05,0.64204]
[1776597367698,74.88,75539.2,0.0,0.99386,1e-05,0.63798]
[1776597368704,74.88,75538.68,0.0,0.99385,1e-05,0.63828]
[1776597370720,74.88,75526.36,0.0,0.99378,1e-05,0.64537]
[1776597371727,74.88,75525.9,0.0,0.99377,1e-05,0.64563]
[1776597374748,74.88,75519.07,0.0,0.99373,1e-05,0.64959]
[1776597376233,74.88,75515.52,0.0,0.99371,1e-05,0.65165]
[1776597378776,74.88,75506.95,0.0,0.99365,1e-05,0.65666]
[1776597383810,74.88,75507.69,0.0,0.99366,1e-05,0.65623]
[1776597388846,74.88,75507.51,0.0,0.99365,1e-05,0.65633]
[1776597393353,74.88,75514.86,0.0,0.99372,1e-05,0.65017]
[1776597395904,74.88,75532.4,0.0,0.99383,1e-05,0.64004]
[1776597396912,74.88,75537.44,0.0,0.99386,1e-05,0.63715]
[1776597401945,74.88,75540.24,0.0,0.99388,1e-05,0.63555]
[1776597404967,74.88,75547.6,0.0,0.99393,1e-05,0.63136]
[1776597408995,74.88,75547.43,0.0,0.99393,1e-05,0.63146]
[1776597412017,74.88,75559.0,0.0,0.994,1e-05,0.62493]
[1776597413492,74.88,75565.23,0.0,0.99404,1e-05,0.62143]
[1776597415038,74.88,75568.51,0.0,0.99406,1e-05,0.6196]
[1776597420072,74.88,75567.57,0.0,0.99405,1e-05,0.62012]
[1776597422087,74.88,75561.17,0.0,0.99401,1e-05,0.62371]
[1776597423562,74.88,75558.84,0.0,0.994,1e-05,0.62502]
[1776597429135,74.88,75559.06,0.0,0.994,1e-05,0.62489]
[1776597431153,74.88,75552.55,0.0,0.99396,1e-05,0.62856]
[1776597436185,74.88,75549.8,0.0,0.99394,1e-05,0.63012]
[1776597442227,74.88,75549.37,0.0,0.99394,1e-05,0.63036]
[1776597447264,74.88,75549.87,0.0,0.99394,1e-05,0.63008]
[1776597452296,74.88,75549.72,0.0,0.99396,1e-05,0.62834]
[1776597457331,74.88,75550.28,0.0,0.99396,1e-05,0.62802]
[1776597460352,74.88,75561.62,0.0,0.99403,1e-05,0.62164]
[1776597461364,74.88,75563.89,0.0,0.99405,1e-05,0.62037]
[1776597466398,74.88,75559.66,0.0,0.99402,1e-05,0.62274]
[1776597467411,74.88,75565.28,0.0,0.99405,1e-05,0.6196]
[1776597469424,74.88,75573.32,0.0,0.9941,1e-05,0.61512]
[1776597470431,74.88,75579.17,0.0,0.99414,1e-05,0.61188]
[1776597472443,74.88,75581.64,0.0,0.99415,1e-05,0.61052]
[1776597477478,74.88,75578.9,0.0,0.99414,1e-05,0.61203]
[1776597482515,74.88,75567.64,0.0,0.99407,1e-05,0.61828]
[1776597483524,74.88,75562.42,0.0,0.99404,1e-05,0.6212]
[1776597484529,74.88,75557.62,0.0,0.99401,1e-05,0.62389]
[1776597487549,74.88,75556.71,0.0,0.994,1e-05,0.6244]
[1776597492584,74.88,75560.02,0.0,0.99402,1e-05,0.62254]
[1776597496615,74.88,75567.48,0.0,0.99407,1e-05,0.61837]
[1776597497619,74.88,75571.67,0.0,0.99409,1e-05,0.61604]
[1776597500646,74.88,75565.59,0.0,0.99406,1e-05,0.61942]
[1776597502661,74.88,75565.11,0.0,0.99405,1e-05,0.61969]
[1776597507695,74.88,75569.19,0.0,0.99408,1e-05,0.61742]
[1776597511723,74.88,75561.41,0.0,0.99405,1e-05,0.61995]
[1776597513737,74.88,75546.58,0.0,0.99396,1e-05,0.62829]
[1776597515752,74.88,75538.44,0.0,0.9939,1e-05,0.63291]
[1776597516758,74.88,75531.12,0.0,0.99386,1e-05,0.63708]
[1776597519780,74.88,75524.01,0.0,0.99381,1e-05,0.64116]
[1776597521793,74.88,75522.33,0.0,0.9938,1e-05,0.64213]
[1776597526832,74.88,75523.49,0.0,0.99381,1e-05,0.64146]
[1776597532872,74.88,75524.09,0.0,0.99381,1e-05,0.64111]
[1776597537912,74.88,75521.85,0.0,0.9938,1e-05,0.6424]
[1776597541936,74.88,75515.99,0.0,0.99376,1e-05,0.64579]
[1776597542945,74.88,75518.5,0.0,0.99378,1e-05,0.64434]
[1776597544417,74.88,75512.49,0.0,0.99374,1e-05,0.64781]
[1776597545964,74.88,75511.57,0.0,0.99373,1e-05,0.64835]
[1776597550998,74.88,75510.43,0.0,0.99373,1e-05,0.64901]
[1776597556034,74.88,75506.51,0.0,0.9937,1e-05,0.65129]
[1776597561073,74.88,75503.13,0.0,0.99368,1e-05,0.65326]
[1776597570132,74.88,75502.92,0.0,0.99368,1e-05,0.65339]
[1776597577180,74.88,75502.21,0.0,0.99369,1e-05,0.65193]
[1776597579210,74.88,75496.42,0.0,0.99365,1e-05,0.65531]
[1776597580205,74.88,75492.02,0.0,0.99362,1e-05,0.6579]
[1776597582218,74.88,75490.69,0.0,0.99362,1e-05,0.65868]
[1776597587254,74.88,75488.41,0.0,0.9936,1e-05,0.66002]
[1776597589267,74.88,75485.94,0.0,0.99358,1e-05,0.66148]
[1776597591286,74.88,75471.39,0.0,0.99349,1e-05,0.67012]
[1776597592289,74.88,75465.86,0.0,0.99345,1e-05,0.67343]
[1776597593296,74.88,75465.34,0.0,0.99345,1e-05,0.67375]
[1776597597323,74.88,75460.36,0.0,0.99341,1e-05,0.67674]
[1776597602362,74.88,75463.57,0.0,0.99344,1e-05,0.67481]
[1776597607397,74.88,75464.08,0.0,0.99344,1e-05,0.6745]
[1776597612432,74.88,75463.87,0.0,0.99344,1e-05,0.67463]
[1776597616460,74.88,75438.99,0.0,0.99327,1e-05,0.68972]
[1776597617468,74.88,75425.71,0.0,0.99318,1e-05,0.69789]
[1776597618477,74.88,75425.71,0.0,0.99318,1e-05,0.69789]
[1776597623531,74.88,75416.26,0.0,0.99311,1e-05,0.70375]
[1776597624540,74.88,75409.88,0.0,0.99307,1e-05,0.70773]
[1776597625546,74.88,75409.02,0.0,0.99306,1e-05,0.70827]
[1776597630590,74.88,75409.34,0.0,0.99306,1e-05,0.70807]
[1776597633601,74.88,75414.35,0.0,0.99312,1e-05,0.70296]
[1776597638637,74.88,75415.7,0.0,0.99313,1e-05,0.70212]
[1776597640666,74.88,75426.18,0.0,0.9932,1e-05,0.69563]
[1776597641658,74.88,75432.08,0.0,0.99324,1e-05,0.692]
[1776597642666,74.88,75433.39,0.0,0.99325,1e-05,0.69119]
[1776597644681,74.88,75442.37,0.0,0.99331,1e-05,0.6857]
[1776597645687,74.88,75449.47,0.0,0.99336,1e-05,0.68139]
[1776597646693,74.88,75454.89,0.0,0.9934,1e-05,0.67811]
[1776597648714,74.88,75455.53,0.0,0.9934,1e-05,0.67772]
[1776597653746,74.88,75456.74,0.0,0.99341,1e-05,0.677]
[1776597654753,74.88,75445.32,0.0,0.99333,1e-05,0.68391]
[1776597655761,74.88,75444.8,0.0,0.99333,1e-05,0.68422]
[1776597660795,74.88,75445.81,0.0,0.99333,1e-05,0.68361]
[1776597665829,74.88,75447.85,0.0,0.99335,1e-05,0.68237]
[1776597670867,74.88,75448.12,0.0,0.99335,1e-05,0.68221]
[1776597672879,74.88,75453.54,0.0,0.99339,1e-05,0.67893]
[1776597673886,74.88,75457.82,0.0,0.99342,1e-05,0.67634]
[1776597676937,74.88,75469.62,0.0,0.99349,1e-05,0.66927]
[1776597678938,74.88,75469.16,0.0,0.99349,1e-05,0.66954]
[1776597682971,74.88,75473.83,0.0,0.99352,1e-05,0.66676]
[1776597683972,74.88,75465.4,0.0,0.99347,1e-05,0.67179]
[1776597684978,74.88,75459.7,0.0,0.99343,1e-05,0.67521]
[1776597690018,74.88,75454.6,0.0,0.99339,1e-05,0.67829]
[1776597694042,74.88,75445.48,0.0,0.99335,1e-05,0.68187]
[1776597695049,74.88,75440.61,0.0,0.99332,1e-05,0.68483]
[1776597698071,74.88,75448.32,0.0,0.99337,1e-05,0.68015]
[1776597702098,74.88,75443.2,0.0,0.99334,1e-05,0.68326]
[1776597705553,74.88,75450.24,0.0,0.99338,1e-05,0.67899]
[1776597711162,74.88,75446.89,0.0,0.99336,1e-05,0.68102]
[1776597716196,74.88,75446.69,0.0,0.99336,1e-05,0.68114]
[1776597721233,74.88,75447.35,0.0,0.99336,1e-05,0.68074]
[1776597727274,74.88,75446.3,0.0,0.99336,1e-05,0.68137]
[1776597732310,74.88,75445.82,0.0,0.99335,1e-05,0.68167]
[1776597738359,74.88,75445.46,0.0,0.99335,1e-05,0.68188]
[1776597742378,74.88,75458.92,0.0,0.99344,1e-05,0.67376]
[1776597743390,74.88,75464.67,0.0,0.99348,1e-05,0.67031]
[1776597744392,74.88,75459.34,0.0,0.99344,1e-05,0.67351]
[1776597745841,74.88,75454.88,0.0,0.99341,1e-05,0.67619]
[1776597747413,74.88,75446.96,0.0,0.99336,1e-05,0.68097]
[1776597748421,74.88,75442.94,0.0,0.99333,1e-05,0.68341]
[1776597753456,74.88,75435.24,0.0,0.9933,1e-05,0.68616]
[1776597754464,74.88,75431.65,0.0,0.99327,1e-05,0.68835]
[1776597757483,74.88,75427.84,0.0,0.99325,1e-05,0.69069]
[1776597758491,74.88,75419.28,0.0,0.99319,1e-05,0.69595]
[1776597759498,74.88,75412.41,0.0,0.99314,1e-05,0.70021]
[1776597760504,74.88,75409.14,0.0,0.99312,1e-05,0.70224]
[1776597765984,74.88,75405.35,0.0,0.99309,1e-05,0.7046]
[1776597770580,74.88,75398.89,0.0,0.99305,1e-05,0.70864]
[1776597773596,74.88,75389.95,0.0,0.99298,1e-05,0.71427]
[1776597778630,74.88,75388.61,0.0,0.99297,1e-05,0.71511]
[1776597781655,74.88,75383.26,0.0,0.99293,1e-05,0.7185]
[1776597786690,74.88,75382.3,0.0,0.99293,1e-05,0.71911]
[1776597790719,74.88,75387.35,0.0,0.99296,1e-05,0.71591]
[1776597794751,74.88,75393.5,0.0,0.99301,1e-05,0.71203]
[1776597795757,74.88,75391.64,0.0,0.99299,1e-05,0.7132]
[1776597800792,74.88,75389.26,0.0,0.99298,1e-05,0.7147]
[1776597805828,74.88,75391.85,0.0,0.993,1e-05,0.71307]
[1776597810863,74.88,75388.91,0.0,0.99298,1e-05,0.71492]
[1776597815901,74.88,75395.07,0.0,0.99304,1e-05,0.70904]
[1776597820938,74.88,75398.33,0.0,0.99306,1e-05,0.707]
[1776597825972,74.88,75402.8,0.0,0.99309,1e-05,0.70421]
[1776597831009,74.88,75405.07,0.0,0.99311,1e-05,0.70279]
[1776597833024,74.88,75412.57,0.0,0.99316,1e-05,0.69813]
[1776597835039,74.88,75419.19,0.0,0.99321,1e-05,0.69404]
[1776597840073,74.88,75419.66,0.0,0.99321,1e-05,0.69375]
[1776597842092,74.88,75413.96,0.0,0.99317,1e-05,0.69727]
[1776597844100,74.88,75418.82,0.0,0.9932,1e-05,0.69427]
[1776597850144,74.88,75421.45,0.0,0.99322,1e-05,0.69265]
[1776597855177,74.88,75418.93,0.0,0.99321,1e-05,0.6942]
[1776597860218,74.88,75422.22,0.0,0.99323,1e-05,0.69218]
[1776597864243,74.88,75433.56,0.0,0.99331,1e-05,0.68523]
[1776597869276,74.88,75434.84,0.0,0.99331,1e-05,0.68445]
[1776597876326,74.88,75437.49,0.0,0.99335,1e-05,0.6809]
[1776597881361,74.88,75441.35,0.0,0.99338,1e-05,0.67856]
[1776597886395,74.88,75439.63,0.0,0.99337,1e-05,0.6796]
[1776597893884,74.88,75437.14,0.0,0.99335,1e-05,0.68111]
[1776597899492,74.88,75436.93,0.0,0.99335,1e-05,0.68124]
[1776597904528,74.88,75432.4,0.0,0.99332,1e-05,0.68399]
[1776597909562,74.88,75427.31,0.0,0.99328,1e-05,0.6871]
[1776597914025,74.88,75434.76,0.0,0.99333,1e-05,0.68256]
[1776597914597,74.88,75434.76,0.0,0.99333,1e-05,0.68256]
[1776597919632,74.88,75432.9,0.0,0.99332,1e-05,0.68369]
[1776597924667,74.88,75434.02,0.0,0.99333,1e-05,0.68301]
[1776597930710,74.88,75434.65,0.0,0.99333,1e-05,0.68263]
[1776597935745,74.88,75437.45,0.0,0.99337,1e-05,0.67899]
[1776597940780,74.88,75437.53,0.0,0.99337,1e-05,0.67894]
[1776597945815,74.88,75436.67,0.0,0.99336,1e-05,0.67946]
[1776597949841,74.88,75445.38,0.0,0.99342,1e-05,0.6742]
[1776597951857,74.88,75448.42,0.0,0.99344,1e-05,0.67237]
[1776597955885,74.88,75459.74,0.0,0.99352,1e-05,0.6656]
[1776597956893,74.88,75461.88,0.0,0.99353,1e-05,0.66433]
[1776597961930,74.88,75460.05,0.0,0.99352,1e-05,0.66542]
[1776597964375,74.88,75451.75,0.0,0.99347,1e-05,0.67037]
[1776597969983,74.88,75451.97,0.0,0.99347,1e-05,0.67024]
[1776597974011,74.88,75446.42,0.0,0.99343,1e-05,0.67357]
[1776597978040,74.88,75434.8,0.0,0.99335,1e-05,0.68059]
[1776597979048,74.88,75430.43,0.0,0.99332,1e-05,0.68325]
[1776597984091,74.88,75427.06,0.0,0.9933,1e-05,0.6853]
[1776597988122,74.88,75421.77,0.0,0.99326,1e-05,0.68853]
[1776597991141,74.88,75417.06,0.0,0.99325,1e-05,0.68946]
[1776597994162,74.88,75410.57,0.0,0.9932,1e-05,0.69346]
[1776597997183,74.88,75403.86,0.0,0.99316,1e-05,0.6976]
[1776598000204,74.88,75398.03,0.0,0.99312,1e-05,0.70122]
[1776598002218,74.88,75390.55,0.0,0.99306,1e-05,0.70589]
[1776598007254,74.88,75395.23,0.0,0.9931,1e-05,0.70297]
[1776598012288,74.88,75398.32,0.0,0.99312,1e-05,0.70104]
[1776598015309,74.88,75390.82,0.0,0.99307,1e-05,0.70572]
[1776598020345,74.88,75387.83,0.0,0.99304,1e-05,0.7076]
[1776598025385,74.88,75379.91,0.0,0.99299,1e-05,0.71258]
[1776598030417,74.88,75377.47,0.0,0.99297,1e-05,0.71412]
[1776598035450,74.88,75377.05,0.0,0.99297,1e-05,0.71438]
[1776598040486,74.88,75379.21,0.0,0.99298,1e-05,0.71302]
[1776598043512,74.88,75389.06,0.0,0.99305,1e-05,0.70683]
[1776598044936,74.88,75404.0,0.0,0.99316,1e-05,0.69752]
[1776598045521,74.88,75404.0,0.0,0.99316,1e-05,0.69752]
[1776598046534,74.88,75411.45,0.0,0.99321,1e-05,0.69291]
[1776598047539,74.88,75416.74,0.0,0.99325,1e-05,0.68966]
[1776598049555,74.88,75422.45,0.0,0.99329,1e-05,0.68616]
[1776598055010,74.88,75427.55,0.0,0.99334,1e-05,0.68111]
[1776598060628,74.88,75431.22,0.0,0.99336,1e-05,0.67888]
[1776598065663,74.88,75431.91,0.0,0.99337,1e-05,0.67846]
[1776598070697,74.88,75427.77,0.0,0.99334,1e-05,0.68097]
[1776598075153,74.88,75417.98,0.0,0.99327,1e-05,0.68694]
[1776598076742,74.88,75411.73,0.0,0.99323,1e-05,0.69077]
[1776598077750,74.88,75408.18,0.0,0.99321,1e-05,0.69296]
[1776598082785,74.88,75409.41,0.0,0.99321,1e-05,0.6922]
[1776598087821,74.88,75411.23,0.0,0.99323,1e-05,0.69108]
[1776598091850,74.88,75416.36,0.0,0.99326,1e-05,0.68793]
[1776598092856,74.88,75419.32,0.0,0.99328,1e-05,0.68612]
[1776598097890,74.88,75415.25,0.0,0.99325,1e-05,0.68861]
[1776598102926,74.88,75412.51,0.0,0.99324,1e-05,0.6903]
[1776598111988,74.88,75408.98,0.0,0.99323,1e-05,0.6905]
[1776598117023,74.88,75408.29,0.0,0.99323,1e-05,0.69092]
[1776598119037,74.88,75397.39,0.0,0.99315,1e-05,0.69766]
[1776598120044,74.88,75394.88,0.0,0.99313,1e-05,0.69921]
[1776598125503,74.88,75392.36,0.0,0.99311,1e-05,0.70078]
[1776598131124,74.88,75393.66,0.0,0.99312,1e-05,0.69997]
[1776598136157,74.88,75394.48,0.0,0.99313,1e-05,0.69946]
[1776598138172,74.88,75403.14,0.0,0.99319,1e-05,0.6941]
[1776598140185,74.88,75405.53,0.0,0.99321,1e-05,0.69262]
[1776598146232,74.88,75407.69,0.0,0.99322,1e-05,0.69129]
[1776598155715,74.88,75409.51,0.0,0.99323,1e-05,0.69017]
[1776598162340,74.88,75410.01,0.0,0.99324,1e-05,0.68987]
[1776598169390,74.88,75411.04,0.0,0.99324,1e-05,0.68923]
[1776598174426,74.88,75408.6,0.0,0.99325,1e-05,0.68877]
[1776598185927,74.88,75409.23,0.0,0.99325,1e-05,0.68838]
[1776598191548,74.88,75406.6,0.0,0.99323,1e-05,0.69]
[1776598196584,74.88,75405.98,0.0,0.99323,1e-05,0.69038]
[1776598201618,74.88,75401.52,0.0,0.9932,1e-05,0.69313]
[1776598207659,74.88,75401.09,0.0,0.99319,1e-05,0.69339]
[1776598212696,74.88,75399.93,0.0,0.99319,1e-05,0.69411]
[1776598217731,74.88,75398.81,0.0,0.99318,1e-05,0.6948]
[1776598222766,74.88,75397.87,0.0,0.99317,1e-05,0.69538]
[1776598227801,74.88,75397.51,0.0,0.99317,1e-05,0.6956]
[1776598231833,74.88,75402.92,0.0,0.99323,1e-05,0.69029]
[1776598236280,74.88,75418.19,0.0,0.99333,1e-05,0.68095]
[1776598237871,74.88,75418.51,0.0,0.99333,1e-05,0.68076]
[1776598239885,74.88,75425.46,0.0,0.99338,1e-05,0.67655]
[1776598241899,74.88,75427.4,0.0,0.99339,1e-05,0.67537]
[1776598246934,74.88,75425.68,0.0,0.99338,1e-05,0.67641]
[1776598248951,74.88,75415.64,0.0,0.99331,1e-05,0.68251]
[1776598249956,74.88,75415.1,0.0,0.99331,1e-05,0.68284]
[1776598250965,74.88,75407.04,0.0,0.99325,1e-05,0.68776]
[1776598253982,74.88,75406.84,0.0,0.99325,1e-05,0.68789]
[1776598259020,74.88,75408.0,0.0,0.99326,1e-05,0.68717]
[1776598264057,74.88,75407.6,0.0,0.99326,1e-05,0.68742]
[1776598269089,74.88,75412.84,0.0,0.99329,1e-05,0.68421]
[1776598272111,74.88,75415.67,0.0,0.99331,1e-05,0.68249]
[1776598275131,74.88,75423.48,0.0,0.99337,1e-05,0.67774]
[1776598276569,74.88,75428.18,0.0,0.9934,1e-05,0.6749]
[1776598278153,74.88,75434.11,0.0,0.99344,1e-05,0.67133]
[1776598279159,74.88,75434.76,0.0,0.99344,1e-05,0.67094]
[1776598284196,74.88,75430.78,0.0,0.99342,1e-05,0.67334]
[1776598286643,74.88,75426.06,0.0,0.99338,1e-05,0.67618]
[1776598292251,74.88,75425.34,0.0,0.9934,1e-05,0.67468]
[1776598296714,74.88,75433.84,0.0,0.99345,1e-05,0.66957]
[1776598302321,74.88,75437.73,0.0,0.99348,1e-05,0.66724]
[1776598306350,74.88,75442.86,0.0,0.99352,1e-05,0.66418]
[1776598308364,74.88,75449.91,0.0,0.99356,1e-05,0.65999]
[1776598310377,74.88,75455.44,0.0,0.9936,1e-05,0.65672]
[1776598314405,74.88,75460.09,0.0,0.99363,1e-05,0.65398]
[1776598319440,74.88,75459.31,0.0,0.99362,1e-05,0.65444]
[1776598323468,74.88,75464.79,0.0,0.99366,1e-05,0.65122]
[1776598328506,74.88,75467.27,0.0,0.99368,1e-05,0.64977]
[1776598333539,74.88,75468.11,0.0,0.99368,1e-05,0.64928]
[1776598338573,74.88,75475.2,0.0,0.99373,1e-05,0.64515]
[1776598339581,74.88,75482.38,0.0,0.99377,1e-05,0.64099]
[1776598344617,74.88,75486.25,0.0,0.9938,1e-05,0.63876]
[1776598349650,74.88,75488.31,0.0,0.99381,1e-05,0.63757]
[1776598354685,74.88,75496.47,0.0,0.99388,1e-05,0.63104]
[1776598359721,74.88,75496.84,0.0,0.99388,1e-05,0.63083]
[1776598364755,74.88,75496.95,0.0,0.99388,1e-05,0.63077]
[1776598369790,74.88,75494.66,0.0,0.99387,1e-05,0.63208]
[1776598374826,74.88,75499.22,0.0,0.9939,1e-05,0.62948]
[1776598379863,74.88,75500.18,0.0,0.99391,1e-05,0.62893]
[1776598386909,74.88,75496.92,0.0,0.99388,1e-05,0.63079]
[1776598388925,74.88,75491.8,0.0,0.99385,1e-05,0.63371]
[1776598393962,74.88,75492.46,0.0,0.99386,1e-05,0.63333]
[1776598398994,74.88,75488.24,0.0,0.99383,1e-05,0.63575]
[1776598403462,74.88,75476.3,0.0,0.99375,1e-05,0.64264]
[1776598406043,74.88,75467.78,0.0,0.9937,1e-05,0.64759]
[1776598411080,74.88,75468.63,0.0,0.99372,1e-05,0.64522]
[1776598416117,74.88,75472.14,0.0,0.99374,1e-05,0.64318]
[1776598418132,74.88,75455.64,0.0,0.99364,1e-05,0.65281]
[1776598419139,74.88,75452.1,0.0,0.99361,1e-05,0.65489]
[1776598423602,74.88,75459.66,0.0,0.99366,1e-05,0.65045]
[1776598425182,74.88,75460.9,0.0,0.99367,1e-05,0.64972]
[1776598430221,74.88,75462.7,0.0,0.99368,1e-05,0.64867]
[1776598435255,74.88,75462.67,0.0,0.99368,1e-05,0.64869]
[1776598440288,74.88,75463.59,0.0,0.99369,1e-05,0.64815]
[1776598445324,74.88,75452.82,0.0,0.99362,1e-05,0.65447]
[1776598446330,74.88,75450.1,0.0,0.9936,1e-05,0.65607]
[1776598451365,74.88,75449.79,0.0,0.9936,1e-05,0.65625]
[1776598456402,74.88,75449.6,0.0,0.9936,1e-05,0.65636]
[1776598461439,74.88,75446.86,0.0,0.99358,1e-05,0.65798]
[1776598466471,74.88,75448.34,0.0,0.99359,1e-05,0.65711]
[1776598471506,74.88,75453.41,0.0,0.99364,1e-05,0.65222]
[1776598477547,74.88,75451.8,0.0,0.99363,1e-05,0.65317]
[1776598484022,74.88,75452.57,0.0,0.99363,1e-05,0.65272]
[1776598490641,74.88,75452.57,0.0,0.99363,1e-05,0.65272]
[1776598495675,74.88,75455.61,0.0,0.99365,1e-05,0.65093]
[1776598503730,74.88,75456.35,0.0,0.99366,1e-05,0.6505]
[1776598509772,74.88,75457.7,0.0,0.99367,1e-05,0.64971]
[1776598514808,74.88,75452.86,0.0,0.99364,1e-05,0.65255]
[1776598519842,74.88,75458.68,0.0,0.99367,1e-05,0.64913]
[1776598521856,74.88,75465.38,0.0,0.99372,1e-05,0.64523]
[1776598528905,74.88,75466.81,0.0,0.99373,1e-05,0.64439]
[1776598531926,74.88,75461.35,0.0,0.99371,1e-05,0.64569]
[1776598536965,74.88,75460.51,0.0,0.9937,1e-05,0.64618]
[1776598541995,74.88,75459.6,0.0,0.9937,1e-05,0.64671]
[1776598547032,74.88,75461.32,0.0,0.99371,1e-05,0.64571]
[1776598551061,74.88,75468.13,0.0,0.99375,1e-05,0.64175]
[1776598556094,74.88,75471.21,0.0,0.99377,1e-05,0.63997]
[1776598561136,74.88,75470.0,0.0,0.99377,1e-05,0.64067]
[1776598566165,74.88,75470.01,0.0,0.99377,1e-05,0.64066]
[1776598571200,74.88,75469.36,0.0,0.99376,1e-05,0.64104]
[1776598574655,74.88,75477.51,0.0,0.99381,1e-05,0.63634]
[1776598576235,74.88,75472.28,0.0,0.99378,1e-05,0.63935]
[1776598578252,74.88,75467.99,0.0,0.99375,1e-05,0.64183]
[1776598583284,74.88,75470.29,0.0,0.99377,1e-05,0.6405]
[1776598588318,74.88,75469.02,0.0,0.99376,1e-05,0.64124]
[1776598594803,74.88,75472.17,0.0,0.9938,1e-05,0.63755]
[1776598596378,74.88,75478.05,0.0,0.99383,1e-05,0.63417]
[1776598601414,74.88,75479.75,0.0,0.99385,1e-05,0.63319]
[1776598606448,74.88,75483.0,0.0,0.99387,1e-05,0.63133]
[1776598611484,74.88,75484.67,0.0,0.99388,1e-05,0.63038]
[1776598618533,74.88,75487.98,0.0,0.9939,1e-05,0.62849]
[1776598623570,74.88,75489.75,0.0,0.99391,1e-05,0.62748]
[1776598627596,74.88,75494.99,0.0,0.99394,1e-05,0.62451]
[1776598632631,74.88,75494.84,0.0,0.99394,1e-05,0.6246]
[1776598639680,74.88,75494.45,0.0,0.99394,1e-05,0.62482]
[1776598645157,74.88,75493.41,0.0,0.99393,1e-05,0.62541]
[1776598650757,74.88,75494.02,0.0,0.99394,1e-05,0.62506]
[1776598658813,74.88,75493.04,0.0,0.99395,1e-05,0.62378]
[1776598663848,74.88,75494.16,0.0,0.99395,1e-05,0.62314]
[1776598668883,74.88,75495.49,0.0,0.99396,1e-05,0.62239]
[1776598675367,74.88,75496.15,0.0,0.99397,1e-05,0.62202]
[1776598680967,74.88,75496.73,0.0,0.99397,1e-05,0.62169]
[1776598686003,74.88,75495.86,0.0,0.99396,1e-05,0.62218]
[1776598688018,74.88,75487.68,0.0,0.99391,1e-05,0.62681]
[1776598690032,74.88,75482.49,0.0,0.99388,1e-05,0.62977]
[1776598695068,74.88,75479.89,0.0,0.99386,1e-05,0.63126]
[1776598698088,74.88,75474.36,0.0,0.99383,1e-05,0.63442]
[1776598704130,74.88,75469.87,0.0,0.9938,1e-05,0.63701]
[1776598709165,74.88,75468.7,0.0,0.99379,1e-05,0.63768]
[1776598713192,74.88,75478.36,0.0,0.99387,1e-05,0.63028]
[1776598718227,74.88,75481.98,0.0,0.99389,1e-05,0.62821]
[1776598723262,74.88,75480.62,0.0,0.99389,1e-05,0.62899]
[1776598725276,74.88,75487.69,0.0,0.99393,1e-05,0.62497]
[1776598730312,74.88,75489.69,0.0,0.99394,1e-05,0.62383]
[1776598735793,74.88,75491.85,0.0,0.99396,1e-05,0.62261]
[1776598741390,74.88,75496.04,0.0,0.99398,1e-05,0.62025]
[1776598748439,74.88,75494.92,0.0,0.99398,1e-05,0.62088]
[1776598753474,74.88,75495.27,0.0,0.99398,1e-05,0.62068]
[1776598758509,74.88,75493.54,0.0,0.99397,1e-05,0.62166]
[1776598763543,74.88,75491.28,0.0,0.99395,1e-05,0.62293]
[1776598768579,74.88,75497.27,0.0,0.99399,1e-05,0.61955]
[1776598773614,74.88,75499.85,0.0,0.99402,1e-05,0.61628]
[1776598778649,74.88,75500.21,0.0,0.99403,1e-05,0.61607]
[1776598783686,74.88,75499.39,0.0,0.99402,1e-05,0.61653]
[1776598788723,74.88,75500.72,0.0,0.99403,1e-05,0.61579]
[1776598793759,74.88,75499.42,0.0,0.99402,1e-05,0.61652]
[1776598798801,74.88,75492.78,0.0,0.99398,1e-05,0.62025]
[1776598803828,74.88,75490.61,0.0,0.99397,1e-05,0.62147]
[1776598810877,74.88,75490.12,0.0,0.99396,1e-05,0.62175]
[1776598816361,74.88,75494.33,0.0,0.99399,1e-05,0.61938]
[1776598824977,74.88,75495.86,0.0,0.994,1e-05,0.61852]
[1776598830011,74.88,75497.72,0.0,0.99401,1e-05,0.61747]
[1776598836500,74.88,75498.19,0.0,0.99403,1e-05,0.61538]
[1776598845120,74.88,75499.11,0.0,0.99404,1e-05,0.61486]
[1776598851159,74.88,75495.25,0.0,0.99401,1e-05,0.61703]
[1776598856643,74.88,75492.48,0.0,0.994,1e-05,0.61859]
[1776598862235,74.88,75491.78,0.0,0.99399,1e-05,0.61898]
[1776598867270,74.88,75491.67,0.0,0.99399,1e-05,0.61904]
[1776598872305,74.88,75490.94,0.0,0.99399,1e-05,0.61945]
[1776598877346,74.88,75491.26,0.0,0.99399,1e-05,0.61927]
[1776598882376,74.88,75495.04,0.0,0.99401,1e-05,0.61715]
[1776598885397,74.88,75502.86,0.0,0.99406,1e-05,0.61277]
[1776598891438,74.88,75503.64,0.0,0.99408,1e-05,0.61052]
[1776598896924,74.88,75503.4,0.0,0.99408,1e-05,0.61065]
[1776598902519,74.88,75503.61,0.0,0.99408,1e-05,0.61053]
[1776598908561,74.88,75505.38,0.0,0.99409,1e-05,0.60955]
[1776598913596,74.88,75509.38,0.0,0.99412,1e-05,0.60733]
[1776598918631,74.88,75510.98,0.0,0.99413,1e-05,0.60644]
[1776598923666,74.88,75509.46,0.0,0.99412,1e-05,0.60729]
[1776598928701,74.88,75507.62,0.0,0.99411,1e-05,0.60831]
[1776598933739,74.88,75506.3,0.0,0.9941,1e-05,0.60904]
[1776598942800,74.88,75505.44,0.0,0.99409,1e-05,0.60952]
[1776598947834,74.88,75504.61,0.0,0.99409,1e-05,0.60998]
[1776598952871,74.88,75505.07,0.0,0.99411,1e-05,0.60791]
[1776598957904,74.88,75504.2,0.0,0.9941,1e-05,0.60839]
[1776598962939,74.88,75503.93,0.0,0.9941,1e-05,0.60854]
[1776598972002,74.88,75506.19,0.0,0.99411,1e-05,0.60729]
[1776598977484,74.88,75504.71,0.0,0.99411,1e-05,0.60811]
[1776598983082,74.88,75505.75,0.0,0.99411,1e-05,0.60753]
[1776598988114,74.88,75506.12,0.0,0.99411,1e-05,0.60733]
[1776598992143,74.88,75511.36,0.0,0.99415,1e-05,0.60443]
[1776598993150,74.88,75516.62,0.0,0.99418,1e-05,0.60153]
[1776598998185,74.88,75518.45,0.0,0.99419,1e-05,0.60053]
[1776599004226,74.88,75519.22,0.0,0.99419,1e-05,0.6001]
[1776599009262,74.88,75519.85,0.0,0.9942,1e-05,0.59976]
[1776599014296,74.88,75520.98,0.0,0.99422,1e-05,0.59735]
[1776599019332,74.88,75519.84,0.0,0.99421,1e-05,0.59797]
[1776599021345,74.88,75529.69,0.0,0.99427,1e-05,0.5926]
[1776599022353,74.88,75534.17,0.0,0.9943,1e-05,0.59017]
[1776599027386,74.88,75530.86,0.0,0.99428,1e-05,0.59197]
[1776599032422,74.88,75529.72,0.0,0.99427,1e-05,0.59258]
[1776599037934,74.88,75528.9,0.0,0.99427,1e-05,0.59303]
[1776599045515,74.88,75528.9,0.0,0.99427,1e-05,0.59303]
[1776599046522,74.88,75533.26,0.0,0.9943,1e-05,0.59066]
[1776599051556,74.88,75535.35,0.0,0.99431,1e-05,0.58953]
[1776599054578,74.88,75541.69,0.0,0.99435,1e-05,0.58611]
[1776599059613,74.88,75544.03,0.0,0.99436,1e-05,0.58486]
[1776599060620,74.88,75554.41,0.0,0.99442,1e-05,0.57931]
[1776599062634,74.88,75565.0,0.0,0.99448,1e-05,0.57369]
[1776599068144,74.88,75564.85,0.0,0.99448,1e-05,0.57377]
[1776599071704,74.88,75554.33,0.0,0.99444,1e-05,0.5776]
[1776599072711,74.88,75552.69,0.0,0.99443,1e-05,0.57847]
[1776599078215,74.88,75551.42,0.0,0.99442,1e-05,0.57915]
[1776599083787,74.88,75550.3,0.0,0.99441,1e-05,0.57975]
[1776599088823,74.88,75548.54,0.0,0.9944,1e-05,0.58068]
[1776599093857,74.88,75548.3,0.0,0.9944,1e-05,0.58081]
[1776599098896,74.88,75548.36,0.0,0.9944,1e-05,0.58078]
[1776599103929,74.88,75541.47,0.0,0.99436,1e-05,0.58447]
[1776599104935,74.88,75532.55,0.0,0.99431,1e-05,0.58927]
[1776599105942,74.88,75530.77,0.0,0.9943,1e-05,0.59024]
[1776599110976,74.88,75527.46,0.0,0.99428,1e-05,0.59203]
[1776599115006,74.88,75530.9,0.0,0.9943,1e-05,0.59017]
[1776599118497,74.88,75536.35,0.0,0.99433,1e-05,0.58722]
[1776599125079,74.88,75536.87,0.0,0.99433,1e-05,0.58694]
[1776599130113,74.88,75533.76,0.0,0.99432,1e-05,0.58862]
[1776599135148,74.88,75537.81,0.0,0.99436,1e-05,0.58467]
[1776599137163,74.88,75544.93,0.0,0.9944,1e-05,0.58086]
[1776599138639,74.88,75550.54,0.0,0.99443,1e-05,0.57787]
[1776599144214,74.88,75551.94,0.0,0.99444,1e-05,0.57712]
[1776599149247,74.88,75551.16,0.0,0.99443,1e-05,0.57754]
[1776599154283,74.88,75547.45,0.0,0.99441,1e-05,0.57951]
[1776599160324,74.88,75546.13,0.0,0.9944,1e-05,0.58022]
[1776599169391,74.88,75547.12,0.0,0.99441,1e-05,0.57969]
[1776599174422,74.88,75549.15,0.0,0.99442,1e-05,0.57861]
[1776599179457,74.88,75548.19,0.0,0.99442,1e-05,0.57912]
[1776599184494,74.88,75547.32,0.0,0.99441,1e-05,0.57958]
[1776599189527,74.88,75552.65,0.0,0.99444,1e-05,0.57674]
[1776599194563,74.88,75556.96,0.0,0.99448,1e-05,0.57272]
[1776599195575,74.88,75563.82,0.0,0.99452,1e-05,0.56911]
[1776599200605,74.88,75562.45,0.0,0.99452,1e-05,0.56983]
[1776599203626,74.88,75556.08,0.0,0.99448,1e-05,0.57318]
[1776599204633,74.88,75542.18,0.0,0.9944,1e-05,0.58057]
[1776599205640,74.88,75533.5,0.0,0.99435,1e-05,0.58522]
[1776599210675,74.88,75529.86,0.0,0.99433,1e-05,0.58718]
[1776599214704,74.88,75524.69,0.0,0.99429,1e-05,0.58998]
[1776599218732,74.88,75528.67,0.0,0.99432,1e-05,0.58782]
[1776599221754,74.88,75534.11,0.0,0.99435,1e-05,0.58489]
[1776599222760,74.88,75539.56,0.0,0.99438,1e-05,0.58197]
[1776599227794,74.88,75539.32,0.0,0.99438,1e-05,0.5821]
[1776599232830,74.88,75541.15,0.0,0.99439,1e-05,0.58112]
[1776599237865,74.88,75539.69,0.0,0.99438,1e-05,0.5819]
[1776599242899,74.88,75542.58,0.0,0.9944,1e-05,0.58036]
[1776599247934,74.88,75547.28,0.0,0.99443,1e-05,0.57785]
[1776599252969,74.88,75550.91,0.0,0.99447,1e-05,0.57418]
[1776599259487,74.88,75557.27,0.0,0.9945,1e-05,0.57082]
[1776599265052,74.88,75552.48,0.0,0.99447,1e-05,0.57335]
[1776599270088,74.88,75551.26,0.0,0.99447,1e-05,0.57399]
[1776599274118,74.88,75561.0,0.0,0.99452,1e-05,0.56886]
[1776599275124,74.88,75566.65,0.0,0.99456,1e-05,0.56589]
[1776599280159,74.88,75563.23,0.0,0.99454,1e-05,0.56769]
[1776599282176,74.88,75553.27,0.0,0.99448,1e-05,0.57293]
[1776599284191,74.88,75551.3,0.0,0.99447,1e-05,0.57397]
[1776599289697,74.88,75547.2,0.0,0.99444,1e-05,0.57614]
[1776599295266,74.88,75549.37,0.0,0.99446,1e-05,0.57499]
[1776599298291,74.88,75556.27,0.0,0.9945,1e-05,0.57134]
[1776599299769,74.88,75564.82,0.0,0.99455,1e-05,0.56685]
[1776599301308,74.88,75567.43,0.0,0.99456,1e-05,0.56549]
[1776599306343,74.88,75570.96,0.0,0.99458,1e-05,0.56365]
[1776599311380,74.88,75571.4,0.0,0.9946,1e-05,0.5617]
[1776599313393,74.88,75566.08,0.0,0.99457,1e-05,0.56447]
[1776599317421,74.88,75572.47,0.0,0.99461,1e-05,0.56114]
[1776599322456,74.88,75577.37,0.0,0.99463,1e-05,0.5586]
[1776599327493,74.88,75579.09,0.0,0.99464,1e-05,0.55771]
[1776599332528,74.88,75578.96,0.0,0.99464,1e-05,0.55778]
[1776599337562,74.88,75579.41,0.0,0.99465,1e-05,0.55755]
[1776599342601,74.88,75581.53,0.0,0.99466,1e-05,0.55645]
[1776599347632,74.88,75582.16,0.0,0.99466,1e-05,0.55613]
[1776599354681,74.88,75583.26,0.0,0.99467,1e-05,0.55556]
[1776599360192,74.88,75583.68,0.0,0.99467,1e-05,0.55535]
[1776599366765,74.88,75581.97,0.0,0.99466,1e-05,0.55623]
[1776599371800,74.88,75580.74,0.0,0.99467,1e-05,0.55516]
[1776599377848,74.88,75579.44,0.0,0.99466,1e-05,0.55582]
[1776599382879,74.88,75579.51,0.0,0.99466,1e-05,0.55579]
[1776599388921,74.88,75579.53,0.0,0.99466,1e-05,0.55578]
[1776599394963,74.88,75579.46,0.0,0.99466,1e-05,0.55581]
[1776599400472,74.88,75579.83,0.0,0.99466,1e-05,0.55562]
[1776599407049,74.88,75581.75,0.0,0.99467,1e-05,0.55464]
[1776599412084,74.88,75581.18,0.0,0.99467,1e-05,0.55493]
[1776599417121,74.88,75582.62,0.0,0.99468,1e-05,0.55419]
[1776599422156,74.88,75580.97,0.0,0.99467,1e-05,0.55504]
[1776599427189,74.88,75578.68,0.0,0.99466,1e-05,0.55622]
[1776599432225,74.88,75578.38,0.0,0.99467,1e-05,0.55467]
[1776599437262,74.88,75579.49,0.0,0.99468,1e-05,0.55409]
[1776599443301,74.88,75579.21,0.0,0.99468,1e-05,0.55424]
[1776599447329,74.88,75592.66,0.0,0.99475,1e-05,0.54736]
[1776599448336,74.88,75600.19,0.0,0.99479,1e-05,0.54354]
[1776599449344,74.88,75601.42,0.0,0.9948,1e-05,0.54292]
[1776599454378,74.88,75598.99,0.0,0.99479,1e-05,0.54415]
[1776599459413,74.88,75601.04,0.0,0.9948,1e-05,0.54311]
[1776599464449,74.88,75604.26,0.0,0.99482,1e-05,0.54149]
[1776599468502,74.88,75588.58,0.0,0.99473,1e-05,0.54944]
[1776599469490,74.88,75588.58,0.0,0.99473,1e-05,0.54944]
[1776599474524,74.88,75584.28,0.0,0.9947,1e-05,0.55164]
[1776599479559,74.88,75589.95,0.0,0.99474,1e-05,0.54874]
[1776599482582,74.88,75598.66,0.0,0.99478,1e-05,0.54431]
[1776599483591,74.88,75608.4,0.0,0.99484,1e-05,0.5394]
[1776599485603,74.88,75616.56,0.0,0.99488,1e-05,0.53532]
[1776599489630,74.88,75622.81,0.0,0.99492,1e-05,0.5322]
[1776599494667,74.88,75622.19,0.0,0.99493,1e-05,0.53086]
[1776599497687,74.88,75627.38,0.0,0.99496,1e-05,0.52829]
[1776599499703,74.88,75621.58,0.0,0.99493,1e-05,0.53116]
[1776599501715,74.88,75615.56,0.0,0.99489,1e-05,0.53415]
[1776599503728,74.88,75608.52,0.0,0.99485,1e-05,0.53767]
[1776599507757,74.88,75594.22,0.0,0.99478,1e-05,0.54488]
[1776599509770,74.88,75588.74,0.0,0.99475,1e-05,0.54767]
[1776599514805,74.88,75588.22,0.0,0.99474,1e-05,0.54793]
[1776599521858,74.88,75583.51,0.0,0.99472,1e-05,0.55033]
[1776599526893,74.88,75585.07,0.0,0.99473,1e-05,0.54954]
[1776599530921,74.88,75579.44,0.0,0.99469,1e-05,0.55242]
[1776599533941,74.88,75570.03,0.0,0.99464,1e-05,0.55726]
[1776599538981,74.88,75569.2,0.0,0.99464,1e-05,0.55769]
[1776599543007,74.88,75563.39,0.0,0.9946,1e-05,0.5607]
[1776599545026,74.88,75558.34,0.0,0.99457,1e-05,0.56333]
[1776599550062,74.88,75560.88,0.0,0.99459,1e-05,0.56201]
[1776599555096,74.88,75563.62,0.0,0.99462,1e-05,0.55887]
[1776599560130,74.88,75562.63,0.0,0.99461,1e-05,0.55938]
[1776599566172,74.88,75563.7,0.0,0.99462,1e-05,0.55883]
[1776599571673,74.88,75566.19,0.0,0.99463,1e-05,0.55754]
[1776599577249,74.88,75567.07,0.0,0.99464,1e-05,0.55708]
[1776599582285,74.88,75566.73,0.0,0.99464,1e-05,0.55726]
[1776599588326,74.88,75565.35,0.0,0.99463,1e-05,0.55797]
[1776599593361,74.88,75563.89,0.0,0.99462,1e-05,0.55873]
[1776599596382,74.88,75573.42,0.0,0.99468,1e-05,0.55381]
[1776599597390,74.88,75570.01,0.0,0.99466,1e-05,0.55556]
[1776599604439,74.88,75572.27,0.0,0.99467,1e-05,0.5544]
[1776599609473,74.88,75574.71,0.0,0.99468,1e-05,0.55314]
[1776599614509,74.88,75575.07,0.0,0.9947,1e-05,0.55126]
[1776599617530,74.88,75568.02,0.0,0.99466,1e-05,0.55488]
[1776599620551,74.88,75567.43,0.0,0.99466,1e-05,0.55519]
[1776599625585,74.88,75570.57,0.0,0.99468,1e-05,0.55357]
[1776599629613,74.88,75577.85,0.0,0.99472,1e-05,0.54984]
[1776599632093,74.88,75599.58,0.0,0.99484,1e-05,0.53882]
[1776599633641,74.88,75606.65,0.0,0.99488,1e-05,0.53528]
[1776599636662,74.88,75612.04,0.0,0.9949,1e-05,0.53259]
[1776599637669,74.88,75619.34,0.0,0.99494,1e-05,0.52897]
[1776599640693,74.88,75627.52,0.0,0.99499,1e-05,0.52494]
[1776599642166,74.88,75614.7,0.0,0.99492,1e-05,0.53127]
[1776599642712,74.88,75613.17,0.0,0.99491,1e-05,0.53203]
[1776599646734,74.88,75604.69,0.0,0.99486,1e-05,0.53626]
[1776599652235,74.88,75602.94,0.0,0.99486,1e-05,0.53713]
[1776599654798,74.88,75612.06,0.0,0.9949,1e-05,0.53258]
[1776599655799,74.88,75618.92,0.0,0.99494,1e-05,0.52918]
[1776599656805,74.88,75624.96,0.0,0.99497,1e-05,0.52619]
[1776599661840,74.88,75632.22,0.0,0.99501,1e-05,0.52263]
[1776599666875,74.88,75631.21,0.0,0.99501,1e-05,0.52313]
[1776599670905,74.88,75644.44,0.0,0.99508,1e-05,0.51668]
[1776599671910,74.88,75652.79,0.0,0.99514,1e-05,0.51103]
[1776599672918,74.88,75647.13,0.0,0.99511,1e-05,0.51376]
[1776599677954,74.88,75633.99,0.0,0.99504,1e-05,0.52013]
[1776599679966,74.88,75626.34,0.0,0.995,1e-05,0.52388]
[1776599682988,74.88,75619.68,0.0,0.99496,1e-05,0.52715]
[1776599686008,74.88,75624.74,0.0,0.99499,1e-05,0.52466]
[1776599689030,74.88,75632.86,0.0,0.99503,1e-05,0.52068]
[1776599694065,74.88,75635.71,0.0,0.99505,1e-05,0.51929]
[1776599699101,74.88,75629.95,0.0,0.99502,1e-05,0.52211]
[1776599701116,74.88,75624.18,0.0,0.99499,1e-05,0.52494]
[1776599706152,74.88,75625.49,0.0,0.99499,1e-05,0.52429]
[1776599711188,74.88,75627.48,0.0,0.995,1e-05,0.52332]
[1776599714208,74.88,75620.38,0.0,0.99497,1e-05,0.52681]
[1776599719243,74.88,75619.25,0.0,0.99496,1e-05,0.52736]
[1776599722264,74.88,75615.29,0.0,0.99494,1e-05,0.52932]
[1776599724279,74.88,75612.18,0.0,0.99492,1e-05,0.53086]
[1776599727298,74.88,75601.31,0.0,0.99486,1e-05,0.53628]
[1776599728306,74.88,75595.09,0.0,0.99483,1e-05,0.5394]
[1776599733340,74.88,75590.29,0.0,0.99482,1e-05,0.54015]
[1776599738375,74.88,75589.59,0.0,0.99481,1e-05,0.5405]
[1776599743410,74.88,75589.92,0.0,0.99481,1e-05,0.54033]
[1776599748445,74.88,75588.77,0.0,0.99481,1e-05,0.54091]
[1776599753480,74.88,75587.14,0.0,0.9948,1e-05,0.54173]
[1776599757508,74.88,75592.16,0.0,0.99483,1e-05,0.5392]
[1776599763007,74.88,75593.13,0.0,0.99483,1e-05,0.53872]
[1776599771607,74.88,75593.22,0.0,0.99483,1e-05,0.53867]
[1776599776641,74.88,75592.71,0.0,0.99483,1e-05,0.53893]
[1776599777649,74.88,75598.09,0.0,0.99486,1e-05,0.53623]
[1776599778656,74.88,75602.08,0.0,0.99488,1e-05,0.53423]
[1776599780669,74.88,75609.0,0.0,0.99492,1e-05,0.53079]
[1776599784697,74.88,75614.03,0.0,0.99495,1e-05,0.52829]
[1776599786711,74.88,75620.42,0.0,0.99498,1e-05,0.52514]
[1776599787722,74.88,75622.51,0.0,0.99499,1e-05,0.52412]
[1776599791750,74.88,75628.85,0.0,0.99504,1e-05,0.51938]
[1776599796784,74.88,75634.24,0.0,0.99507,1e-05,0.51675]
[1776599801818,74.88,75637.04,0.0,0.99508,1e-05,0.5154]
[1776599806853,74.88,75633.48,0.0,0.99507,1e-05,0.51712]
[1776599813361,74.88,75631.62,0.0,0.99506,1e-05,0.51803]
[1776599819947,74.88,75636.49,0.0,0.99508,1e-05,0.51566]
[1776599824983,74.88,75634.6,0.0,0.99507,1e-05,0.51658]
[1776599831025,74.88,75633.26,0.0,0.99506,1e-05,0.51723]
[1776599837068,74.88,75633.76,0.0,0.99507,1e-05,0.51699]
[1776599842104,74.88,75636.93,0.0,0.99508,1e-05,0.51545]
[1776599848146,74.88,75636.94,0.0,0.99508,1e-05,0.51545]
[1776599853641,74.88,75636.72,0.0,0.9951,1e-05,0.51393]
[1776599859222,74.88,75637.7,0.0,0.9951,1e-05,0.51346]
[1776599864257,74.88,75634.68,0.0,0.99509,1e-05,0.51492]
[1776599868286,74.88,75629.34,0.0,0.99506,1e-05,0.51751]
[1776599870300,74.88,75612.54,0.0,0.99497,1e-05,0.52573]
[1776599871306,74.88,75601.22,0.0,0.99491,1e-05,0.53134]
[1776599876342,74.88,75595.9,0.0,0.99488,1e-05,0.53399]
[1776599881379,74.88,75589.36,0.0,0.99484,1e-05,0.53726]
[1776599888426,74.88,75588.83,0.0,0.99484,1e-05,0.53753]
[1776599894469,74.88,75588.37,0.0,0.99484,1e-05,0.53776]
[1776599899504,74.88,75589.03,0.0,0.99484,1e-05,0.53743]
[1776599901517,74.88,75595.25,0.0,0.99488,1e-05,0.53431]
[1776599906552,74.88,75602.88,0.0,0.99492,1e-05,0.53051]
[1776599908566,74.88,75608.05,0.0,0.99494,1e-05,0.52795]
[1776599911587,74.88,75614.86,0.0,0.995,1e-05,0.52295]
[1776599914069,74.88,75621.49,0.0,0.99503,1e-05,0.5197]
[1776599919673,74.88,75623.26,0.0,0.99504,1e-05,0.51884]
[1776599922694,74.88,75629.73,0.0,0.99508,1e-05,0.51569]
[1776599927730,74.88,75632.57,0.0,0.99509,1e-05,0.51432]
[1776599932764,74.88,75634.24,0.0,0.9951,1e-05,0.51351]
[1776599935785,74.88,75626.23,0.0,0.99506,1e-05,0.51739]
[1776599936792,74.88,75627.4,0.0,0.99506,1e-05,0.51682]
[1776599941830,74.88,75627.32,0.0,0.99506,1e-05,0.51686]
[1776599946862,74.88,75630.21,0.0,0.99508,1e-05,0.51546]
[1776599951903,74.88,75631.62,0.0,0.99509,1e-05,0.51478]
[1776599956932,74.88,75633.13,0.0,0.99509,1e-05,0.51405]
[1776599961967,74.88,75634.32,0.0,0.9951,1e-05,0.51347]
[1776599967003,74.88,75632.13,0.0,0.99509,1e-05,0.51453]
[1776599972037,74.88,75631.6,0.0,0.9951,1e-05,0.51316]
[1776599977072,74.88,75632.2,0.0,0.9951,1e-05,0.51287]
[1776599982107,74.88,75634.08,0.0,0.99511,1e-05,0.51197]
[1776599987143,74.88,75636.43,0.0,0.99513,1e-05,0.51084]
[1776599993185,74.88,75634.31,0.0,0.99511,1e-05,0.51186]
[1776599998221,74.88,75632.81,0.0,0.99511,1e-05,0.51258]
[1776600002249,74.88,75638.32,0.0,0.99514,1e-05,0.50993]
[1776600003254,74.88,75645.0,0.0,0.99517,1e-05,0.50673]
[1776600008290,74.88,75643.93,0.0,0.99516,1e-05,0.50724]
[1776600013327,74.88,75636.95,0.0,0.99513,1e-05,0.51059]
[1776600015353,74.88,75631.21,0.0,0.9951,1e-05,0.51335]
[1776600020373,74.88,75631.62,0.0,0.9951,1e-05,0.51315]
[1776600025409,74.88,75629.24,0.0,0.99509,1e-05,0.51431]
[1776600030445,74.88,75630.62,0.0,0.9951,1e-05,0.51364]
[1776600035481,74.88,75621.29,0.0,0.99506,1e-05,0.51653]
[1776600040519,74.88,75609.68,0.0,0.995,1e-05,0.5222]
[1776600041526,74.88,75600.16,0.0,0.99495,1e-05,0.52689]
[1776600044544,74.88,75604.72,0.0,0.99497,1e-05,0.52464]
[1776600045551,74.88,75611.49,0.0,0.99501,1e-05,0.52132]
[1776600049579,74.88,75616.51,0.0,0.99504,1e-05,0.51886]
[1776600052600,74.88,75609.25,0.0,0.995,1e-05,0.52241]
[1776600055620,74.88,75602.12,0.0,0.99496,1e-05,0.52592]
[1776600060655,74.88,75606.27,0.0,0.99498,1e-05,0.52388]
[1776600062671,74.88,75613.99,0.0,0.99502,1e-05,0.52009]
[1776600067707,74.88,75614.67,0.0,0.99503,1e-05,0.51976]
[1776600072739,74.88,75616.4,0.0,0.99504,1e-05,0.51892]
[1776600077775,74.88,75619.08,0.0,0.99505,1e-05,0.51761]
[1776600080795,74.88,75609.85,0.0,0.995,1e-05,0.52212]
[1776600082810,74.88,75606.34,0.0,0.99498,1e-05,0.52384]
[1776600087844,74.88,75604.51,0.0,0.99497,1e-05,0.52474]
[1776600092879,74.88,75601.11,0.0,0.99497,1e-05,0.52477]
[1776600097914,74.88,75601.05,0.0,0.99497,1e-05,0.5248]
[1776600105415,74.88,75598.15,0.0,0.99495,1e-05,0.52623]
[1776600107984,74.88,75603.15,0.0,0.99498,1e-05,0.52377]
[1776600110006,74.88,75606.08,0.0,0.995,1e-05,0.52233]
[1776600112016,74.88,75612.11,0.0,0.99503,1e-05,0.51937]
[1776600115485,74.88,75611.86,0.0,0.99503,1e-05,0.5195]
[1776600120069,74.88,75605.04,0.0,0.99499,1e-05,0.52284]
[1776600122086,74.88,75600.46,0.0,0.99497,1e-05,0.52509]
[1776600127121,74.88,75600.04,0.0,0.99496,1e-05,0.5253]
[1776600129132,74.88,75594.95,0.0,0.99494,1e-05,0.52781]
[1776600134166,74.88,75597.82,0.0,0.99495,1e-05,0.52639]
[1776600140210,74.88,75601.72,0.0,0.99497,1e-05,0.52447]
[1776600144236,74.88,75606.74,0.0,0.995,1e-05,0.522]
[1776600145695,74.88,75620.02,0.0,0.99507,1e-05,0.51552]
[1776600146251,74.88,75620.02,0.0,0.99507,1e-05,0.51552]
[1776600150281,74.88,75614.72,0.0,0.99504,1e-05,0.5181]
[1776600151286,74.88,75609.17,0.0,0.99503,1e-05,0.51917]
[1776600157329,74.88,75608.41,0.0,0.99502,1e-05,0.51954]
[1776600160354,74.88,75614.81,0.0,0.99506,1e-05,0.51642]
[1776600161357,74.88,75619.63,0.0,0.99508,1e-05,0.51408]
[1776600163371,74.88,75626.12,0.0,0.99512,1e-05,0.51095]
[1776600164377,74.88,75639.08,0.0,0.99518,1e-05,0.50474]
[1776600169413,74.88,75640.43,0.0,0.99519,1e-05,0.50409]
[1776600172435,74.88,75648.04,0.0,0.99523,1e-05,0.50048]
[1776600173443,74.88,75642.63,0.0,0.9952,1e-05,0.50305]
[1776600177473,74.88,75651.36,0.0,0.99525,1e-05,0.49891]
[1776600178477,74.88,75657.89,0.0,0.99528,1e-05,0.49584]
[1776600182505,74.88,75651.42,0.0,0.99525,1e-05,0.49888]
[1776600183518,74.88,75643.71,0.0,0.99521,1e-05,0.50253]
[1776600188547,74.88,75646.45,0.0,0.99522,1e-05,0.50123]
[1776600193582,74.88,75649.57,0.0,0.99524,1e-05,0.49976]
[1776600198616,74.88,75648.61,0.0,0.99523,1e-05,0.50021]
[1776600200640,74.88,75642.91,0.0,0.9952,1e-05,0.50291]
[1776600204660,74.88,75635.9,0.0,0.99517,1e-05,0.50626]
[1776600205667,74.88,75630.08,0.0,0.99514,1e-05,0.50904]
[1776600208688,74.88,75624.53,0.0,0.99511,1e-05,0.51172]
[1776600210703,74.88,75618.21,0.0,0.99508,1e-05,0.51477]
[1776600213723,74.88,75612.5,0.0,0.99506,1e-05,0.51592]
[1776600220774,74.88,75612.38,0.0,0.99506,1e-05,0.51597]
[1776600227824,74.88,75617.28,0.0,0.99509,1e-05,0.5136]
[1776600233319,74.88,75621.01,0.0,0.99511,1e-05,0.51179]
[1776600238900,74.88,75614.69,0.0,0.99507,1e-05,0.51485]
[1776600241920,74.88,75609.53,0.0,0.99504,1e-05,0.51736]
[1776600244941,74.88,75620.11,0.0,0.9951,1e-05,0.51223]
[1776600245956,74.88,75620.79,0.0,0.9951,1e-05,0.5119]
[1776600246958,74.88,75630.03,0.0,0.99515,1e-05,0.50746]
[1776600247963,74.88,75629.82,0.0,0.99515,1e-05,0.50756]
[1776600253459,74.88,75630.09,0.0,0.99515,1e-05,0.50743]
[1776600257033,74.88,75624.27,0.0,0.99512,1e-05,0.51022]
[1776600262079,74.88,75625.52,0.0,0.99513,1e-05,0.50962]
[1776600267102,74.88,75623.06,0.0,0.99512,1e-05,0.5108]
[1776600272136,74.88,75623.73,0.0,0.99513,1e-05,0.50886]
[1776600277172,74.88,75622.91,0.0,0.99513,1e-05,0.50926]
[1776600282207,74.88,75624.19,0.0,0.99514,1e-05,0.50864]
[1776600286235,74.88,75634.34,0.0,0.99519,1e-05,0.50379]
[1776600287249,74.88,75638.38,0.0,0.99521,1e-05,0.50187]
[1776600292278,74.88,75637.97,0.0,0.99521,1e-05,0.50206]
[1776600293741,74.88,75644.97,0.0,0.99524,1e-05,0.49875]
[1776600294291,74.88,75644.97,0.0,0.99524,1e-05,0.49875]
[1776600299331,74.88,75651.93,0.0,0.99528,1e-05,0.49547]
[1776600300338,74.88,75664.34,0.0,0.99534,1e-05,0.48967]
[1776600301345,74.88,75665.37,0.0,0.99535,1e-05,0.48919]
[1776600303810,74.88,75656.25,0.0,0.9953,1e-05,0.49344]
[1776600309401,74.88,75661.23,0.0,0.99533,1e-05,0.49112]
[1776600313882,74.88,75653.38,0.0,0.99529,1e-05,0.49479]
[1776600315444,74.88,75645.81,0.0,0.99525,1e-05,0.49835]
[1776600316452,74.88,75638.64,0.0,0.99521,1e-05,0.50174]
[1776600318466,74.88,75633.52,0.0,0.99519,1e-05,0.50418]
[1776600323952,74.88,75629.11,0.0,0.99516,1e-05,0.50628]
[1776600327529,74.88,75628.66,0.0,0.99516,1e-05,0.5065]
[1776600334022,74.88,75631.07,0.0,0.99519,1e-05,0.50374]
[1776600337601,74.88,75646.97,0.0,0.99527,1e-05,0.49621]
[1776600338607,74.88,75655.14,0.0,0.99531,1e-05,0.49238]
[1776600343645,74.88,75660.7,0.0,0.99534,1e-05,0.48979]
[1776600346665,74.88,75665.74,0.0,0.99536,1e-05,0.48745]
[1776600347671,74.88,75675.28,0.0,0.99541,0.0,0.48305]
[1776600352707,74.88,75668.73,0.0,0.99538,0.0,0.48607]
[1776600353713,74.88,75661.38,0.0,0.99534,1e-05,0.48947]
[1776600355728,74.88,75651.32,0.0,0.99529,1e-05,0.49417]
[1776600356734,74.88,75645.17,0.0,0.99526,1e-05,0.49706]
[1776600359756,74.88,75652.41,0.0,0.9953,1e-05,0.49366]
[1776600364796,74.88,75647.62,0.0,0.99527,1e-05,0.49591]
[1776600369831,74.88,75643.61,0.0,0.99525,1e-05,0.4978]
[1776600374866,74.88,75636.19,0.0,0.99521,1e-05,0.50131]
[1776600379899,74.88,75635.08,0.0,0.99521,1e-05,0.50183]
[1776600382921,74.88,75630.08,0.0,0.99518,1e-05,0.50421]
[1776600383928,74.88,75623.92,0.0,0.99515,1e-05,0.50716]
[1776600388963,74.88,75621.53,0.0,0.99514,1e-05,0.5083]
[1776600393997,74.88,75619.79,0.0,0.99514,1e-05,0.50752]
[1776600399033,74.88,75622.03,0.0,0.99516,1e-05,0.50645]
[1776600404519,74.88,75623.26,0.0,0.99516,1e-05,0.50586]
[1776600410108,74.88,75625.23,0.0,0.99517,1e-05,0.50492]
[1776600413129,74.88,75619.02,0.0,0.99514,1e-05,0.50789]
[1776600414589,74.88,75614.4,0.0,0.99512,1e-05,0.51012]
[1776600416153,74.88,75623.81,0.0,0.99517,1e-05,0.5056]
[1776600417159,74.88,75624.77,0.0,0.99517,1e-05,0.50514]
[1776600422195,74.88,75627.47,0.0,0.99518,1e-05,0.50385]
[1776600423202,74.88,75622.07,0.0,0.99516,1e-05,0.50643]
[1776600424660,74.88,75621.62,0.0,0.99515,1e-05,0.50665]
[1776600430251,74.88,75621.56,0.0,0.99515,1e-05,0.50668]
[1776600433272,74.88,75615.82,0.0,0.99512,1e-05,0.50943]
[1776600438310,74.88,75616.24,0.0,0.99513,1e-05,0.50923]
[1776600441328,74.88,75609.93,0.0,0.99509,1e-05,0.51227]
[1776600444804,74.88,75604.82,0.0,0.99507,1e-05,0.51475]
[1776600450392,74.88,75602.22,0.0,0.99505,1e-05,0.51602]
[1776600452406,74.88,75607.52,0.0,0.9951,1e-05,0.51181]
[1776600457441,74.88,75609.93,0.0,0.99511,1e-05,0.51065]
[1776600459470,74.88,75615.2,0.0,0.99514,1e-05,0.50811]
[1776600463485,74.88,75620.41,0.0,0.99516,1e-05,0.50561]
[1776600468520,74.88,75624.48,0.0,0.99518,1e-05,0.50367]
[1776600470536,74.88,75633.62,0.0,0.99523,1e-05,0.49933]
[1776600472548,74.88,75638.53,0.0,0.99526,1e-05,0.49701]
[1776600477583,74.88,75630.24,0.0,0.99521,1e-05,0.50093]
[1776600482620,74.88,75634.89,0.0,0.99524,1e-05,0.49873]
[1776600487652,74.88,75631.92,0.0,0.99522,1e-05,0.50013]
[1776600492687,74.88,75635.37,0.0,0.99524,1e-05,0.4985]
[1776600497723,74.88,75637.4,0.0,0.99525,1e-05,0.49754]
[1776600499741,74.88,75645.56,0.0,0.99529,1e-05,0.4937]
[1776600503766,74.88,75651.83,0.0,0.99532,1e-05,0.49077]
[1776600508801,74.88,75651.86,0.0,0.99532,1e-05,0.49076]
[1776600512828,74.88,75647.62,0.0,0.99532,1e-05,0.49116]
[1776600514844,74.88,75652.97,0.0,0.99534,1e-05,0.48867]
[1776600517864,74.88,75662.85,0.0,0.99539,0.0,0.48409]
[1776600522909,74.88,75667.89,0.0,0.99542,0.0,0.48177]
[1776600523906,74.88,75674.02,0.0,0.99545,0.0,0.47897]
[1776600524914,74.88,75685.17,0.0,0.9955,0.0,0.4739]
[1776600529949,74.88,75685.72,0.0,0.99551,0.0,0.47365]
[1776600532970,74.88,75677.19,0.0,0.99546,0.0,0.47752]
[1776600538006,74.88,75672.57,0.0,0.99544,0.0,0.47963]
[1776600540021,74.88,75680.47,0.0,0.99548,0.0,0.47603]
[1776600544049,74.88,75674.27,0.0,0.99545,0.0,0.47885]
[1776600547070,74.88,75667.47,0.0,0.99542,0.0,0.48197]
[1776600549084,74.88,75662.25,0.0,0.99539,0.0,0.48437]
[1776600554117,74.88,75660.94,0.0,0.99538,0.0,0.48497]
[1776600559153,74.88,75661.66,0.0,0.99539,0.0,0.48464]
[1776600566206,74.88,75663.55,0.0,0.9954,0.0,0.48377]
[1776600571242,74.88,75673.53,0.0,0.99546,0.0,0.47764]
[1776600576277,74.88,75672.85,0.0,0.99546,0.0,0.47795]
[1776600582318,74.88,75671.15,0.0,0.99545,0.0,0.47873]
[1776600588361,74.88,75669.57,0.0,0.99544,0.0,0.47945]
[1776600593402,74.88,75670.65,0.0,0.99545,0.0,0.47895]
[1776600594404,74.88,75676.24,0.0,0.99547,0.0,0.47641]
[1776600595870,74.88,75675.7,0.0,0.99547,0.0,0.47665]
[1776600597425,74.88,75682.37,0.0,0.9955,0.0,0.47362]
[1776600598433,74.88,75689.22,0.0,0.99554,0.0,0.47053]
[1776600599438,74.88,75693.1,0.0,0.99556,0.0,0.46879]
[1776600603466,74.88,75687.9,0.0,0.99553,0.0,0.47113]
[1776600608501,74.88,75686.75,0.0,0.99553,0.0,0.47165]
[1776600611531,74.88,75679.93,0.0,0.99549,0.0,0.47473]
[1776600612531,74.88,75639.08,0.0,0.99529,1e-05,0.49357]
[1776600613538,74.88,75642.39,0.0,0.99531,1e-05,0.49202]
[1776600614544,74.88,75609.53,0.0,0.99514,1e-05,0.5076]
[1776600616019,74.88,75603.7,0.0,0.99511,1e-05,0.51041]
[1776600617572,74.88,75582.02,0.0,0.99499,1e-05,0.52096]
[1776600618573,74.88,75557.53,0.0,0.99486,1e-05,0.53312]
[1776600619580,74.88,75556.43,0.0,0.99485,1e-05,0.53367]
[1776600621595,74.88,75565.12,0.0,0.9949,1e-05,0.52932]
[1776600622603,74.88,75570.52,0.0,0.99493,1e-05,0.52664]
[1776600626089,74.88,75564.9,0.0,0.9949,1e-05,0.52943]
[1776600627637,74.88,75570.69,0.0,0.99493,1e-05,0.52656]
[1776600628643,74.88,75569.0,0.0,0.99492,1e-05,0.52739]
[1776600633682,74.88,75565.96,0.0,0.99492,1e-05,0.52724]
[1776600636158,74.88,75559.07,0.0,0.99488,1e-05,0.53067]
[1776600638717,74.88,75552.54,0.0,0.99484,1e-05,0.53394]
[1776600640731,74.88,75546.61,0.0,0.99481,1e-05,0.53692]
[1776600646229,74.88,75551.47,0.0,0.99484,1e-05,0.53448]
[1776600651811,74.88,75549.84,0.0,0.99483,1e-05,0.5353]
[1776600656846,74.88,75548.36,0.0,0.99482,1e-05,0.53604]
[1776600661885,74.88,75554.73,0.0,0.99486,1e-05,0.53284]
[1776600663892,74.88,75557.93,0.0,0.99487,1e-05,0.53124]
[1776600668940,74.88,75561.07,0.0,0.99489,1e-05,0.52967]
[1776600669939,74.88,75570.31,0.0,0.99494,1e-05,0.52508]
[1776600670946,74.88,75611.35,0.0,0.99516,1e-05,0.50511]
[1776600671951,74.88,75618.56,0.0,0.9952,1e-05,0.50167]
[1776600672959,74.88,75620.89,0.0,0.99521,1e-05,0.50056]
[1776600677993,74.88,75617.36,0.0,0.99519,1e-05,0.50224]
[1776600681018,74.88,75633.61,0.0,0.99528,1e-05,0.49455]
[1776600682022,74.88,75639.22,0.0,0.9953,1e-05,0.49192]
[1776600684037,74.88,75642.78,0.0,0.99532,1e-05,0.49026]
[1776600689072,74.88,75639.33,0.0,0.9953,1e-05,0.49187]
[1776600690085,74.88,75644.44,0.0,0.99533,1e-05,0.48948]
[1776600691092,74.88,75656.89,0.0,0.99541,0.0,0.48215]
[1776600693100,74.88,75664.66,0.0,0.99545,0.0,0.47859]
[1776600697128,74.88,75658.13,0.0,0.99541,0.0,0.48158]
[1776600700149,74.88,75651.13,0.0,0.99538,1e-05,0.48481]
[1776600704177,74.88,75658.29,0.0,0.99541,0.0,0.48151]
[1776600709212,74.88,75659.54,0.0,0.99542,0.0,0.48093]
[1776600710219,74.88,75670.21,0.0,0.99547,0.0,0.47606]
[1776600712234,74.88,75663.6,0.0,0.99544,0.0,0.47907]
[1776600713239,74.88,75658.23,0.0,0.99541,0.0,0.48154]
[1776600717267,74.88,75655.55,0.0,0.9954,0.0,0.48277]
[1776600721296,74.88,75648.3,0.0,0.99536,1e-05,0.48612]
[1776600725324,74.88,75642.27,0.0,0.99533,1e-05,0.48892]
[1776600730358,74.88,75636.85,0.0,0.99531,1e-05,0.49145]
[1776600731367,74.88,75643.29,0.0,0.99534,1e-05,0.48844]
[1776600732373,74.88,75643.29,0.0,0.99534,1e-05,0.48844]
[1776600737409,74.88,75634.21,0.0,0.99529,1e-05,0.49268]
[1776600739422,74.88,75628.02,0.0,0.99526,1e-05,0.49559]
[1776600744456,74.88,75627.79,0.0,0.99526,1e-05,0.4957]
[1776600749491,74.88,75629.01,0.0,0.99527,1e-05,0.49512]
[1776600751505,74.88,75631.05,0.0,0.99529,1e-05,0.49258]
[1776600755533,74.88,75638.84,0.0,0.99533,1e-05,0.48894]
[1776600757009,74.88,75634.13,0.0,0.99531,1e-05,0.49113]
[1776600759566,74.88,75629.3,0.0,0.99528,1e-05,0.4934]
[1776600763590,74.88,75634.35,0.0,0.99531,1e-05,0.49103]
[1776600768625,74.88,75634.55,0.0,0.99531,1e-05,0.49094]
[1776600774672,74.88,75636.6,0.0,0.99532,1e-05,0.48998]
[1776600775680,74.88,75630.2,0.0,0.99529,1e-05,0.49297]
[1776600778702,74.88,75636.26,0.0,0.99532,1e-05,0.49014]
[1776600779709,74.88,75655.16,0.0,0.99541,0.0,0.48139]
[1776600780716,74.88,75654.17,0.0,0.99541,0.0,0.48184]
[1776600781727,74.88,75647.8,0.0,0.99538,1e-05,0.48478]
[1776600782729,74.88,75644.3,0.0,0.99536,1e-05,0.4864]
[1776600787222,74.88,75637.12,0.0,0.99532,1e-05,0.48974]
[1776600792800,74.88,75643.87,0.0,0.99536,1e-05,0.4866]
[1776600794815,74.88,75645.17,0.0,0.99536,1e-05,0.486]
[1776600799853,74.88,75639.57,0.0,0.99534,1e-05,0.4886]
[1776600801863,74.88,75633.84,0.0,0.99531,1e-05,0.49127]
[1776600807362,74.88,75633.95,0.0,0.99531,1e-05,0.49122]
[1776600812941,74.88,75632.12,0.0,0.99531,1e-05,0.49049]
[1776600813948,74.88,75625.48,0.0,0.99528,1e-05,0.4936]
[1776600814959,74.88,75623.57,0.0,0.99527,1e-05,0.4945]
[1776600817433,74.88,75617.68,0.0,0.99524,1e-05,0.49728]
[1776600823018,74.88,75622.63,0.0,0.99526,1e-05,0.49494]
[1776600828048,74.88,75624.29,0.0,0.99527,1e-05,0.49416]
[1776600833083,74.88,75625.32,0.0,0.99528,1e-05,0.49368]
[1776600838118,74.88,75625.64,0.0,0.99528,1e-05,0.49353]
[1776600839127,74.88,75636.97,0.0,0.99534,1e-05,0.48823]
[1776600840133,74.88,75650.99,0.0,0.99541,0.0,0.48174]
[1776600841139,74.88,75654.86,0.0,0.99543,0.0,0.47996]
[1776600843160,74.88,75647.85,0.0,0.99539,0.0,0.48319]
[1776600848191,74.88,75650.43,0.0,0.9954,0.0,0.482]
[1776600853225,74.88,75648.83,0.0,0.9954,0.0,0.48274]
[1776600858260,74.88,75646.38,0.0,0.99538,1e-05,0.48387]
[1776600863295,74.88,75645.52,0.0,0.99538,1e-05,0.48426]
[1776600868331,74.88,75644.48,0.0,0.99537,1e-05,0.48474]
[1776600874834,74.88,75645.72,0.0,0.9954,0.0,0.4826]
[1776600880416,74.88,75654.18,0.0,0.99544,0.0,0.47872]
[1776600884455,74.88,75666.65,0.0,0.9955,0.0,0.47304]
[1776600887464,74.88,75671.71,0.0,0.99552,0.0,0.47075]
[1776600892499,74.88,75672.36,0.0,0.99553,0.0,0.47046]
[1776600897539,74.88,75673.12,0.0,0.99553,0.0,0.47012]
[1776600899552,74.88,75685.36,0.0,0.99559,0.0,0.46463]
[1776600901562,74.88,75700.44,0.0,0.99566,0.0,0.45794]
[1776600903576,74.88,75692.67,0.0,0.99562,0.0,0.46138]
[1776600905591,74.88,75701.06,0.0,0.99566,0.0,0.45767]
[1776600907604,74.88,75695.1,0.0,0.99564,0.0,0.4603]
[1776600908612,74.88,75686.63,0.0,0.9956,0.0,0.46406]
[1776600909620,74.88,75678.2,0.0,0.99555,0.0,0.46783]
[1776600914653,74.88,75678.68,0.0,0.99556,0.0,0.46762]
[1776600917676,74.88,75679.59,0.0,0.99556,0.0,0.46721]
[1776600922710,74.88,75677.43,0.0,0.99555,0.0,0.46818]
[1776600927744,74.88,75677.0,0.0,0.99555,0.0,0.46837]
[1776600930765,74.88,75698.15,0.0,0.99565,0.0,0.45895]
[1776600931772,74.88,75698.61,0.0,0.99567,0.0,0.45724]
[1776600936809,74.88,75702.7,0.0,0.99569,0.0,0.45545]
[1776600938824,74.88,75708.71,0.0,0.99571,0.0,0.45282]
[1776600941847,74.88,75702.48,0.0,0.99568,0.0,0.45554]
[1776600945331,74.88,75708.29,0.0,0.99571,0.0,0.453]
[1776600948893,74.88,75700.68,0.0,0.99568,0.0,0.45633]
[1776600950907,74.88,75698.25,0.0,0.99566,0.0,0.4574]
[1776600955942,74.88,75697.71,0.0,0.99566,0.0,0.45764]
[1776600957960,74.88,75691.33,0.0,0.99563,0.0,0.46046]
[1776600960976,74.88,75697.91,0.0,0.99566,0.0,0.45755]
[1776600962990,74.88,75687.56,0.0,0.99561,0.0,0.46213]
[1776600964000,74.88,75679.68,0.0,0.99558,0.0,0.46564]
[1776600965472,74.88,75678.71,0.0,0.99557,0.0,0.46607]
[1776600971048,74.88,75677.41,0.0,0.99557,0.0,0.46666]
[1776600976087,74.88,75677.36,0.0,0.99557,0.0,0.46668]
[1776600981123,74.88,75679.7,0.0,0.99558,0.0,0.46563]
[1776600986157,74.88,75680.54,0.0,0.99558,0.0,0.46526]
[1776600991192,74.88,75679.78,0.0,0.99559,0.0,0.46407]
[1776600995684,74.88,75691.48,0.0,0.99565,0.0,0.45888]
[1776600997234,74.88,75700.24,0.0,0.99569,0.0,0.45502]
[1776600998241,74.88,75703.83,0.0,0.99571,0.0,0.45345]
[1776601000255,74.88,75708.9,0.0,0.99573,0.0,0.45124]
[1776601005754,74.88,75710.21,0.0,0.99573,0.0,0.45067]
[1776601011332,74.88,75709.94,0.0,0.99573,0.0,0.45079]
[1776601016372,74.88,75709.68,0.0,0.99573,0.0,0.4509]
[1776601019390,74.88,75720.46,0.0,0.99578,0.0,0.44623]
[1776601024426,74.88,75710.34,0.0,0.99574,0.0,0.45061]
[1776601027446,74.88,75700.14,0.0,0.99569,0.0,0.45507]
[1776601032490,74.88,75698.82,0.0,0.99568,0.0,0.45565]
[1776601037516,74.88,75695.22,0.0,0.99566,0.0,0.45723]
[1776601042551,74.88,75694.22,0.0,0.99566,0.0,0.45767]
[1776601047586,74.88,75695.67,0.0,0.99567,0.0,0.45703]
[1776601052622,74.88,75695.53,0.0,0.99568,0.0,0.45559]
[1776601053629,74.88,75690.64,0.0,0.99566,0.0,0.45774]
[1776601055645,74.88,75684.72,0.0,0.99563,0.0,0.46036]
[1776601056655,74.88,75678.42,0.0,0.9956,0.0,0.46316]
[1776601060678,74.88,75685.97,0.0,0.99563,0.0,0.4598]
[1776601064706,74.88,75678.8,0.0,0.9956,0.0,0.46299]
[1776601070750,74.88,75679.75,0.0,0.9956,0.0,0.46256]
[1776601074776,74.88,75688.25,0.0,0.99565,0.0,0.45879]
[1776601075782,74.88,75693.36,0.0,0.99567,0.0,0.45654]
[1776601080820,74.88,75693.57,0.0,0.99567,0.0,0.45645]
[1776601082839,74.88,75688.57,0.0,0.99565,0.0,0.45865]
[1776601085858,74.88,75679.53,0.0,0.9956,0.0,0.46266]
[1776601086865,74.88,75678.86,0.0,0.9956,0.0,0.46296]
[1776601091899,74.88,75679.92,0.0,0.99561,0.0,0.46249]
[1776601096935,74.88,75680.66,0.0,0.99561,0.0,0.46216]
[1776601101970,74.88,75681.12,0.0,0.99561,0.0,0.46195]
[1776601107005,74.88,75683.65,0.0,0.99562,0.0,0.46083]
[1776601112039,74.88,75683.8,0.0,0.99564,0.0,0.45925]
[1776601117074,74.88,75682.81,0.0,0.99563,0.0,0.45969]
[1776601122109,74.88,75682.46,0.0,0.99563,0.0,0.45984]
[1776601127144,74.88,75684.33,0.0,0.99564,0.0,0.45901]
[1776601133186,74.88,75685.23,0.0,0.99565,0.0,0.45862]
[1776601138221,74.88,75677.99,0.0,0.99561,0.0,0.46183]
[1776601141243,74.88,75674.84,0.0,0.9956,0.0,0.46323]
[1776601146740,74.88,75672.07,0.0,0.99558,0.0,0.46446]
[1776601156811,74.88,75672.6,0.0,0.99558,0.0,0.46423]
[1776601162393,74.88,75673.38,0.0,0.99559,0.0,0.46388]
[1776601169444,74.88,75673.3,0.0,0.99559,0.0,0.46391]
[1776601174477,74.88,75676.92,0.0,0.99562,0.0,0.46078]
[1776601179516,74.88,75678.86,0.0,0.99563,0.0,0.45992]
[1776601185555,74.88,75681.4,0.0,0.99564,0.0,0.4588]
[1776601189586,74.88,75686.23,0.0,0.99566,0.0,0.45667]
[1776601192606,74.88,75699.3,0.0,0.99573,0.0,0.45094]
[1776601200662,74.88,75695.66,0.0,0.99571,0.0,0.45253]
[1776601205697,74.88,75694.15,0.0,0.9957,0.0,0.45319]
[1776601210732,74.88,75687.69,0.0,0.99567,0.0,0.45602]
[1776601215767,74.88,75683.57,0.0,0.99565,0.0,0.45784]
[1776601217782,74.88,75676.94,0.0,0.99562,0.0,0.46077]
[1776601222818,74.88,75675.75,0.0,0.99561,0.0,0.4613]
[1776601227853,74.88,75677.55,0.0,0.99562,0.0,0.4605]
[1776601232888,74.88,75680.6,0.0,0.99565,0.0,0.45764]
[1776601237922,74.88,75684.28,0.0,0.99567,0.0,0.45602]
[1776601238932,74.88,75693.42,0.0,0.99571,0.0,0.45201]
[1776601243965,74.88,75694.51,0.0,0.99572,0.0,0.45153]
[1776601247993,74.88,75689.15,0.0,0.99569,0.0,0.45388]
[1776601253030,74.88,75686.51,0.0,0.99568,0.0,0.45504]
[1776601258063,74.88,75684.34,0.0,0.99567,0.0,0.45599]
[1776601263099,74.88,75680.27,0.0,0.99565,0.0,0.45778]
[1776601267603,74.88,75675.11,0.0,0.99562,0.0,0.46007]
[1776601269143,74.88,75674.29,0.0,0.99562,0.0,0.46043]
[1776601274176,74.88,75674.49,0.0,0.99562,0.0,0.46034]
[1776601279211,74.88,75671.56,0.0,0.99561,0.0,0.46164]
[1776601284246,74.88,75671.46,0.0,0.99561,0.0,0.46169]
[1776601289281,74.88,75672.44,0.0,0.99561,0.0,0.46125]
[1776601294317,74.88,75671.15,0.0,0.99562,0.0,0.4603]
[1776601299351,74.88,75671.58,0.0,0.99562,0.0,0.46011]
[1776601304388,74.88,75671.89,0.0,0.99562,0.0,0.45998]
[1776601312444,74.88,75668.34,0.0,0.99561,0.0,0.46155]
[1776601315465,74.88,75663.77,0.0,0.99558,0.0,0.46359]
[1776601320500,74.88,75661.48,0.0,0.99557,0.0,0.46461]
[1776601323522,74.88,75655.8,0.0,0.99555,0.0,0.46716]
[1776601328557,74.88,75656.88,0.0,0.99555,0.0,0.46667]
[1776601329563,74.88,75660.56,0.0,0.99557,0.0,0.46502]
[1776601334598,74.88,75661.16,0.0,0.99557,0.0,0.46475]
[1776601339634,74.88,75663.56,0.0,0.99558,0.0,0.46368]
[1776601344670,74.88,75662.51,0.0,0.99558,0.0,0.46415]
[1776601349703,74.88,75663.57,0.0,0.99558,0.0,0.46368]
[1776601354743,74.88,75663.95,0.0,0.9956,0.0,0.46198]
[1776601359782,74.88,75663.67,0.0,0.9956,0.0,0.46211]
[1776601364812,74.88,75669.19,0.0,0.99562,0.0,0.45965]
[1776601368838,74.88,75675.18,0.0,0.99565,0.0,0.457]
[1776601372867,74.88,75681.8,0.0,0.99568,0.0,0.45409]
[1776601377901,74.88,75681.44,0.0,0.99568,0.0,0.45425]
[1776601382936,74.88,75678.57,0.0,0.99567,0.0,0.45551]
[1776601385957,74.88,75672.93,0.0,0.99564,0.0,0.458]
[1776601392000,74.88,75672.09,0.0,0.99564,0.0,0.45837]
[1776601397035,74.88,75671.92,0.0,0.99564,0.0,0.45844]
[1776601402069,74.88,75672.16,0.0,0.99564,0.0,0.45834]
[1776601407126,74.88,75669.44,0.0,0.99563,0.0,0.45954]
[1776601416185,74.88,75669.3,0.0,0.99564,0.0,0.45809]
[1776601428734,74.88,75668.3,0.0,0.99563,0.0,0.45853]
[1776601436325,74.88,75667.85,0.0,0.99563,0.0,0.45873]
[1776601441360,74.88,75667.54,0.0,0.99563,0.0,0.45887]
[1776601445394,74.88,75662.14,0.0,0.9956,0.0,0.46126]
[1776601447401,74.88,75653.0,0.0,0.99556,0.0,0.46534]
[1776601448874,74.88,75651.02,0.0,0.99555,0.0,0.46623]
[1776601454450,74.88,75650.27,0.0,0.99555,0.0,0.46657]
[1776601458945,74.88,75631.28,0.0,0.99545,0.0,0.47517]
[1776601460493,74.88,75629.45,0.0,0.99545,0.0,0.47601]
[1776601465527,74.88,75630.45,0.0,0.99545,0.0,0.47555]
[1776601471570,74.88,75631.52,0.0,0.99547,0.0,0.4735]
[1776601474600,74.88,75624.51,0.0,0.99544,0.0,0.4767]
[1776601479628,74.88,75623.75,0.0,0.99543,0.0,0.47705]
[1776601484663,74.88,75622.25,0.0,0.99542,0.0,0.47774]
[1776601489699,74.88,75620.17,0.0,0.99541,1e-05,0.4787]
[1776601494733,74.88,75617.55,0.0,0.9954,1e-05,0.4799]
[1776601499772,74.88,75617.11,0.0,0.9954,1e-05,0.4801]
[1776601504807,74.88,75614.29,0.0,0.99538,1e-05,0.4814]
[1776601509840,74.88,75614.99,0.0,0.99539,1e-05,0.48108]
[1776601511858,74.88,75609.67,0.0,0.99536,1e-05,0.48354]
[1776601514883,74.88,75609.39,0.0,0.99536,1e-05,0.48367]
[1776601516893,74.88,75603.47,0.0,0.99533,1e-05,0.48642]
[1776601517899,74.88,75595.27,0.0,0.99529,1e-05,0.49026]
[1776601518907,74.88,75584.09,0.0,0.99523,1e-05,0.49553]
[1776601519928,74.88,75583.56,0.0,0.99523,1e-05,0.49578]
[1776601520920,74.88,75567.86,0.0,0.99515,1e-05,0.50326]
[1776601521926,74.88,75561.24,0.0,0.99511,1e-05,0.50645]
[1776601522934,74.88,75560.7,0.0,0.99511,1e-05,0.50671]
[1776601527970,74.88,75561.46,0.0,0.99511,1e-05,0.50634]
[1776601533003,74.88,75562.02,0.0,0.99513,1e-05,0.50444]
[1776601537031,74.88,75558.7,0.0,0.99511,1e-05,0.50604]
[1776601538041,74.88,75553.33,0.0,0.99508,1e-05,0.50863]
[1776601543073,74.88,75551.92,0.0,0.99508,1e-05,0.50932]
[1776601548109,74.88,75554.61,0.0,0.99509,1e-05,0.50801]
[1776601552137,74.88,75561.77,0.0,0.99513,1e-05,0.50456]
[1776601557171,74.88,75562.23,0.0,0.99513,1e-05,0.50434]
[1776601562206,74.88,75564.1,0.0,0.99514,1e-05,0.50344]
[1776601567243,74.88,75563.38,0.0,0.99514,1e-05,0.50378]
[1776601572276,74.88,75564.29,0.0,0.99514,1e-05,0.50335]
[1776601577311,74.88,75556.98,0.0,0.9951,1e-05,0.50687]
[1776601579325,74.88,75563.67,0.0,0.99514,1e-05,0.50365]
[1776601582346,74.88,75559.6,0.0,0.99512,1e-05,0.5056]
[1776601584360,74.88,75564.77,0.0,0.99514,1e-05,0.50312]
[1776601586376,74.88,75569.82,0.0,0.99517,1e-05,0.5007]
[1776601591411,74.88,75575.56,0.0,0.99522,1e-05,0.49635]
[1776601596448,74.88,75578.1,0.0,0.99523,1e-05,0.49514]
[1776601601482,74.88,75576.66,0.0,0.99522,1e-05,0.49583]
[1776601610013,74.88,75574.33,0.0,0.99521,1e-05,0.49693]
[1776601613566,74.88,75569.32,0.0,0.99518,1e-05,0.49932]
[1776601615584,74.88,75561.44,0.0,0.99514,1e-05,0.50309]
[1776601617595,74.88,75555.71,0.0,0.99511,1e-05,0.50584]
[1776601620083,74.88,75543.26,0.0,0.99505,1e-05,0.51188]
[1776601621623,74.88,75544.3,0.0,0.99505,1e-05,0.51137]
[1776601626659,74.88,75543.37,0.0,0.99505,1e-05,0.51183]
[1776601631693,74.88,75544.35,0.0,0.99505,1e-05,0.51135]
[1776601632701,74.88,75555.31,0.0,0.99511,1e-05,0.50604]
[1776601633710,74.88,75556.25,0.0,0.99511,1e-05,0.50558]
[1776601635721,74.88,75561.88,0.0,0.99514,1e-05,0.50288]
[1776601636729,74.88,75568.46,0.0,0.99518,1e-05,0.49973]
[1776601637736,74.88,75569.42,0.0,0.99518,1e-05,0.49927]
[1776601642774,74.88,75575.09,0.0,0.99521,1e-05,0.49657]
[1776601646800,74.88,75580.59,0.0,0.99524,1e-05,0.49397]
[1776601651834,74.88,75579.6,0.0,0.99525,1e-05,0.49283]
[1776601656869,74.88,75578.03,0.0,0.99524,1e-05,0.49357]
[1776601660363,74.88,75570.57,0.0,0.9952,1e-05,0.4971]
[1776601661904,74.88,75569.66,0.0,0.9952,1e-05,0.49754]
[1776601662911,74.88,75576.19,0.0,0.99523,1e-05,0.49444]
[1776601663917,74.88,75577.68,0.0,0.99524,1e-05,0.49373]
[1776601670435,74.88,75581.04,0.0,0.99526,1e-05,0.49215]
[1776601679022,74.88,75582.74,0.0,0.99527,1e-05,0.49135]
[1776601684066,74.88,75584.73,0.0,0.99528,1e-05,0.49041]
[1776601689102,74.88,75582.0,0.0,0.99526,1e-05,0.4917]
[1776601691116,74.88,75573.54,0.0,0.99522,1e-05,0.49569]
[1776601693129,74.88,75565.51,0.0,0.99518,1e-05,0.49951]
[1776601695146,74.88,75561.61,0.0,0.99516,1e-05,0.50138]
[1776601700178,74.88,75555.42,0.0,0.99513,1e-05,0.50435]
[1776601705213,74.88,75551.97,0.0,0.99511,1e-05,0.50601]
[1776601710248,74.88,75546.71,0.0,0.99508,1e-05,0.50856]
[1776601713269,74.88,75540.35,0.0,0.99506,1e-05,0.51]
[1776601715282,74.88,75548.93,0.0,0.99511,1e-05,0.50584]
[1776601716291,74.88,75549.61,0.0,0.99511,1e-05,0.50551]
[1776601721325,74.88,75552.09,0.0,0.99512,1e-05,0.50432]
[1776601724346,74.88,75549.97,0.0,0.99511,1e-05,0.50534]
[1776601729383,74.88,75549.6,0.0,0.99511,1e-05,0.50552]
[1776601734417,74.88,75550.39,0.0,0.99511,1e-05,0.50514]
[1776601739462,74.88,75550.41,0.0,0.99511,1e-05,0.50513]
[1776601744487,74.88,75549.02,0.0,0.99511,1e-05,0.5058]
[1776601748515,74.88,75543.4,0.0,0.99508,1e-05,0.50852]
[1776601753550,74.88,75540.9,0.0,0.99506,1e-05,0.50973]
[1776601758585,74.88,75546.35,0.0,0.99509,1e-05,0.50709]
[1776601759593,74.88,75561.49,0.0,0.99517,1e-05,0.49981]
[1776601760599,74.88,75565.66,0.0,0.99519,1e-05,0.49782]
[1776601765634,74.88,75557.62,0.0,0.99515,1e-05,0.50166]
[1776601767649,74.88,75553.23,0.0,0.99513,1e-05,0.50377]
[1776601771677,74.88,75561.56,0.0,0.99519,1e-05,0.49816]
[1776601776712,74.88,75565.76,0.0,0.99521,1e-05,0.49616]
[1776601781890,74.88,75569.15,0.0,0.99523,1e-05,0.49455]
[1776601786921,74.88,75569.06,0.0,0.99523,1e-05,0.49459]
[1776601791300,74.88,75558.55,0.0,0.99517,1e-05,0.49959]
[1776601792964,74.88,75558.49,0.0,0.99517,1e-05,0.49962]
[1776601797999,74.88,75556.32,0.0,0.99516,1e-05,0.50066]
[1776601803036,74.88,75556.74,0.0,0.99516,1e-05,0.50046]
[1776601809084,74.88,75561.06,0.0,0.99519,1e-05,0.49839]
[1776601814117,74.88,75558.97,0.0,0.99517,1e-05,0.49939]
[1776601819152,74.88,75557.03,0.0,0.99516,1e-05,0.50032]
[1776601824188,74.88,75557.71,0.0,0.99517,1e-05,0.49999]
[1776601830230,74.88,75556.95,0.0,0.99516,1e-05,0.50036]
[1776601835265,74.88,75555.64,0.0,0.99517,1e-05,0.49936]
[1776601840301,74.88,75554.96,0.0,0.99517,1e-05,0.49968]
[1776601845336,74.88,75554.75,0.0,0.99517,1e-05,0.49978]
[1776601847362,74.88,75546.84,0.0,0.99513,1e-05,0.50358]
[1776601848359,74.88,75541.03,0.0,0.9951,1e-05,0.50638]
[1776601849365,74.88,75537.91,0.0,0.99508,1e-05,0.50789]
[1776601854403,74.88,75537.36,0.0,0.99508,1e-05,0.50816]
[1776601856416,74.88,75527.12,0.0,0.99502,1e-05,0.51315]
[1776601857423,74.88,75527.15,0.0,0.99502,1e-05,0.51313]
[1776601862457,74.88,75530.51,0.0,0.99504,1e-05,0.51149]
[1776601867492,74.88,75533.48,0.0,0.99505,1e-05,0.51004]
[1776601871524,74.88,75541.97,0.0,0.9951,1e-05,0.50593]
[1776601872529,74.88,75544.88,0.0,0.99512,1e-05,0.50452]
[1776601873534,74.88,75538.33,0.0,0.99508,1e-05,0.50769]
[1776601874543,74.88,75536.31,0.0,0.99507,1e-05,0.50867]
[1776601879576,74.88,75533.93,0.0,0.99506,1e-05,0.50982]
[1776601884611,74.88,75533.68,0.0,0.99506,1e-05,0.50995]
[1776601889650,74.88,75535.26,0.0,0.99506,1e-05,0.50918]
[1776601891662,74.88,75541.21,0.0,0.99511,1e-05,0.50465]
[1776601896695,74.88,75537.99,0.0,0.99509,1e-05,0.50621]
[1776601899716,74.88,75544.35,0.0,0.99513,1e-05,0.50314]
[1776601904756,74.88,75546.89,0.0,0.99514,1e-05,0.50192]
[1776601909791,74.88,75547.1,0.0,0.99514,1e-05,0.50182]
[1776601915831,74.88,75545.82,0.0,0.99514,1e-05,0.50243]
[1776601920867,74.88,75550.08,0.0,0.99516,1e-05,0.50039]
[1776601925904,74.88,75547.63,0.0,0.99515,1e-05,0.50157]
[1776601930938,74.88,75548.0,0.0,0.99515,1e-05,0.50139]
[1776601935973,74.88,75547.97,0.0,0.99515,1e-05,0.5014]
[1776601942352,74.88,75547.09,0.0,0.99514,1e-05,0.50182]
[1776601946043,74.88,75540.33,0.0,0.99511,1e-05,0.50508]
[1776601951077,74.88,75537.73,0.0,0.99511,1e-05,0.50469]
[1776601956115,74.88,75542.36,0.0,0.99513,1e-05,0.50246]
[1776601957125,74.88,75546.12,0.0,0.99515,1e-05,0.50066]
[1776601962492,74.88,75537.93,0.0,0.99511,1e-05,0.5046]
[1776601964171,74.88,75539.22,0.0,0.99512,1e-05,0.50398]
[1776601966187,74.88,75545.15,0.0,0.99515,1e-05,0.50112]
[1776601971219,74.88,75545.81,0.0,0.99515,1e-05,0.50081]
[1776601977263,74.88,75547.02,0.0,0.99516,1e-05,0.50023]
[1776601982642,74.88,75536.17,0.0,0.9951,1e-05,0.50545]
[1776601983305,74.88,75536.17,0.0,0.9951,1e-05,0.50545]
[1776601986326,74.88,75532.31,0.0,0.99508,1e-05,0.50731]
[1776601991363,74.88,75531.27,0.0,0.99507,1e-05,0.50782]
[1776601996400,74.88,75530.1,0.0,0.99507,1e-05,0.50839]
[1776602001436,74.88,75534.62,0.0,0.99509,1e-05,0.5062]
[1776602002782,74.88,75537.32,0.0,0.99511,1e-05,0.50489]
[1776602008483,74.88,75533.32,0.0,0.99509,1e-05,0.50683]
[1776602013520,74.88,75530.67,0.0,0.99509,1e-05,0.50646]
[1776602019560,74.88,75530.0,0.0,0.99508,1e-05,0.50679]
[1776602024596,74.88,75530.01,0.0,0.99508,1e-05,0.50678]
[1776602031644,74.88,75529.92,0.0,0.99508,1e-05,0.50683]
[1776602036679,74.88,75529.06,0.0,0.99508,1e-05,0.50724]
[1776602042722,74.88,75529.01,0.0,0.99508,1e-05,0.50727]
[1776602044736,74.88,75534.34,0.0,0.99511,1e-05,0.50469]
[1776602049774,74.88,75539.69,0.0,0.99513,1e-05,0.50211]
[1776602056828,74.88,75541.26,0.0,0.99514,1e-05,0.50136]
[1776602060855,74.88,75546.36,0.0,0.99517,1e-05,0.49892]
[1776602065887,74.88,75545.09,0.0,0.99516,1e-05,0.49952]
[1776602069916,74.88,75558.93,0.0,0.99524,1e-05,0.49294]
[1776602070923,74.88,75563.16,0.0,0.99526,1e-05,0.49094]
[1776602075958,74.88,75562.77,0.0,0.99527,1e-05,0.48952]
[1776602080993,74.88,75569.83,0.0,0.99531,1e-05,0.48621]
[1776602081999,74.88,75574.62,0.0,0.99533,1e-05,0.48397]
[1776602084013,74.88,75579.33,0.0,0.99536,1e-05,0.48178]
[1776602089049,74.88,75580.64,0.0,0.99536,1e-05,0.48117]
[1776602094084,74.88,75581.38,0.0,0.99537,1e-05,0.48083]
[1776602099119,74.88,75580.25,0.0,0.99536,1e-05,0.48135]
[1776602105161,74.88,75577.78,0.0,0.99535,1e-05,0.4825]
[1776602107175,74.88,75567.9,0.0,0.9953,1e-05,0.48711]
[1776602108183,74.88,75568.3,0.0,0.9953,1e-05,0.48692]
[1776602110196,74.88,75562.52,0.0,0.99527,1e-05,0.48964]
[1776602111204,74.88,75562.15,0.0,0.99527,1e-05,0.48981]
[1776602116238,74.88,75561.97,0.0,0.99527,1e-05,0.48989]
[1776602121277,74.88,75562.37,0.0,0.99527,1e-05,0.48971]
[1776602123627,74.88,75554.38,0.0,0.99523,1e-05,0.49348]
[1776602126311,74.88,75560.6,0.0,0.99526,1e-05,0.49054]
[1776602127318,74.88,75561.82,0.0,0.99527,1e-05,0.48997]
[1776602132353,74.88,75563.38,0.0,0.99529,1e-05,0.48763]
[1776602136381,74.88,75568.68,0.0,0.99532,1e-05,0.48515]
[1776602141416,74.88,75574.91,0.0,0.99535,1e-05,0.48225]
[1776602147459,74.88,75578.25,0.0,0.99536,1e-05,0.4807]
[1776602151488,74.88,75571.69,0.0,0.99533,1e-05,0.48374]
[1776602153840,74.88,75564.73,0.0,0.9953,1e-05,0.48699]
[1776602157529,74.88,75562.15,0.0,0.99528,1e-05,0.4882]
[1776602162562,74.88,75556.78,0.0,0.99525,1e-05,0.49073]
[1776602163910,74.88,75547.06,0.0,0.9952,1e-05,0.49533]
[1776602165585,74.88,75543.7,0.0,0.99519,1e-05,0.49693]
[1776602170620,74.88,75539.29,0.0,0.99516,1e-05,0.49904]
[1776602175655,74.88,75534.11,0.0,0.99514,1e-05,0.50152]
[1776602180689,74.88,75533.69,0.0,0.99513,1e-05,0.50173]
[1776602185725,74.88,75534.75,0.0,0.99514,1e-05,0.50122]
[1776602190763,74.88,75536.78,0.0,0.99515,1e-05,0.50024]
[1776602197813,74.88,75534.86,0.0,0.99516,1e-05,0.49953]
[1776602198819,74.88,75528.89,0.0,0.99512,1e-05,0.5024]
[1776602201840,74.88,75527.72,0.0,0.99512,1e-05,0.50296]
[1776602206875,74.88,75527.77,0.0,0.99512,1e-05,0.50294]
[1776602212918,74.88,75527.78,0.0,0.99512,1e-05,0.50293]
[1776602218959,74.88,75529.17,0.0,0.99513,1e-05,0.50226]
[1776602223994,74.88,75523.63,0.0,0.9951,1e-05,0.50493]
[1776602225002,74.88,75520.14,0.0,0.99508,1e-05,0.50662]
[1776602230037,74.88,75516.26,0.0,0.99506,1e-05,0.50851]
[1776602233060,74.88,75510.98,0.0,0.99503,1e-05,0.51108]
[1776602238093,74.88,75514.71,0.0,0.99505,1e-05,0.50926]
[1776602243129,74.88,75512.4,0.0,0.99504,1e-05,0.51039]
[1776602248163,74.88,75509.12,0.0,0.99502,1e-05,0.51199]
[1776602253199,74.88,75507.51,0.0,0.99502,1e-05,0.51112]
[1776602258234,74.88,75505.9,0.0,0.99502,1e-05,0.51191]
[1776602259241,74.88,75511.54,0.0,0.99505,1e-05,0.50915]
[1776602260252,74.88,75513.63,0.0,0.99506,1e-05,0.50813]
[1776602263269,74.88,75519.66,0.0,0.99509,1e-05,0.50521]
[1776602264275,74.88,75531.11,0.0,0.99515,1e-05,0.49969]
[1776602265282,74.88,75536.27,0.0,0.99518,1e-05,0.49723]
[1776602268308,74.88,75543.96,0.0,0.99522,1e-05,0.49357]
[1776602270317,74.88,75547.57,0.0,0.99524,1e-05,0.49186]
[1776602275352,74.88,75550.88,0.0,0.99525,1e-05,0.49029]
[1776602280387,74.88,75553.84,0.0,0.99527,1e-05,0.4889]
[1776602283409,74.88,75539.92,0.0,0.9952,1e-05,0.49549]
[1776602284762,74.88,75525.83,0.0,0.99512,1e-05,0.50223]
[1776602285426,74.88,75525.83,0.0,0.99512,1e-05,0.50223]
[1776602291465,74.88,75525.21,0.0,0.99512,1e-05,0.50253]
[1776602294833,74.88,75533.76,0.0,0.99516,1e-05,0.49843]
[1776602295506,74.88,75539.01,0.0,0.99519,1e-05,0.49592]
[1776602298514,74.88,75538.65,0.0,0.99519,1e-05,0.49609]
[1776602304903,74.88,75535.84,0.0,0.99518,1e-05,0.49743]
[1776602313619,74.88,75533.31,0.0,0.99518,1e-05,0.49701]
[1776602323689,74.88,75533.34,0.0,0.99518,1e-05,0.497]
[1776602329733,74.88,75533.66,0.0,0.99518,1e-05,0.49684]
[1776602335113,74.88,75525.01,0.0,0.99513,1e-05,0.50099]
[1776602337788,74.88,75523.08,0.0,0.99512,1e-05,0.50191]
[1776602342825,74.88,75523.55,0.0,0.99513,1e-05,0.50169]
[1776602346851,74.88,75517.89,0.0,0.9951,1e-05,0.50442]
[1776602347857,74.88,75516.38,0.0,0.99509,1e-05,0.50515]
[1776602350879,74.88,75524.5,0.0,0.99513,1e-05,0.50123]
[1776602353902,74.88,75517.37,0.0,0.99509,1e-05,0.50467]
[1776602358934,74.88,75517.52,0.0,0.99509,1e-05,0.5046]
[1776602365330,74.88,75518.85,0.0,0.9951,1e-05,0.50395]
[1776602371019,74.88,75521.61,0.0,0.99513,1e-05,0.50098]
[1776602376055,74.88,75520.09,0.0,0.99512,1e-05,0.50171]
[1776602381088,74.88,75518.32,0.0,0.99511,1e-05,0.50257]
[1776602390152,74.88,75518.19,0.0,0.99511,1e-05,0.50263]
[1776602395187,74.88,75518.07,0.0,0.99511,1e-05,0.50269]
[1776602400221,74.88,75511.7,0.0,0.99508,1e-05,0.50577]
[1776602402235,74.88,75506.69,0.0,0.99505,1e-05,0.5082]
[1776602405257,74.88,75513.65,0.0,0.99509,1e-05,0.50482]
[1776602407270,74.88,75513.4,0.0,0.99509,1e-05,0.50494]
[1776602412306,74.88,75511.12,0.0,0.99508,1e-05,0.50605]
[1776602417342,74.88,75510.85,0.0,0.99507,1e-05,0.50618]
[1776602424391,74.88,75509.79,0.0,0.99507,1e-05,0.50669]
[1776602429428,74.88,75507.69,0.0,0.99506,1e-05,0.50771]
[1776602435469,74.88,75507.45,0.0,0.99507,1e-05,0.50618]
[1776602440503,74.88,75507.14,0.0,0.99507,1e-05,0.50633]
[1776602445890,74.88,75504.13,0.0,0.99505,1e-05,0.50779]
[1776602451581,74.88,75498.52,0.0,0.99502,1e-05,0.51053]
[1776602457623,74.88,75498.33,0.0,0.99502,1e-05,0.51062]
[1776602463666,74.88,75496.52,0.0,0.99501,1e-05,0.51151]
[1776602468702,74.88,75499.71,0.0,0.99503,1e-05,0.50995]
[1776602473736,74.88,75498.1,0.0,0.99502,1e-05,0.51073]
[1776602476108,74.88,75462.03,0.0,0.99482,1e-05,0.52864]
[1776602476758,74.88,75462.03,0.0,0.99482,1e-05,0.52864]
[1776602477765,74.88,75468.08,0.0,0.99486,1e-05,0.5256]
[1776602478770,74.88,75473.09,0.0,0.99488,1e-05,0.52309]
[1776602486178,74.88,75477.89,0.0,0.99491,1e-05,0.5207]
[1776602487834,74.88,75483.49,0.0,0.99494,1e-05,0.51792]
[1776602493877,74.88,75485.21,0.0,0.99497,1e-05,0.51539]
[1776602495891,74.88,75491.98,0.0,0.995,1e-05,0.51206]
[1776602500925,74.88,75496.04,0.0,0.99503,1e-05,0.51008]
[1776602502940,74.88,75501.63,0.0,0.99506,1e-05,0.50735]
[1776602503946,74.88,75513.53,0.0,0.99512,1e-05,0.50159]
[1776602504954,74.88,75518.4,0.0,0.99515,1e-05,0.49925]
[1776602509987,74.88,75513.29,0.0,0.99512,1e-05,0.5017]
[1776602515024,74.88,75510.24,0.0,0.9951,1e-05,0.50318]
[1776602520065,74.88,75504.13,0.0,0.99507,1e-05,0.50613]
[1776602525095,74.88,75501.5,0.0,0.99506,1e-05,0.50741]
[1776602530136,74.88,75500.51,0.0,0.99505,1e-05,0.5079]
[1776602535178,74.88,75500.7,0.0,0.99505,1e-05,0.5078]
[1776602542228,74.88,75500.28,0.0,0.99505,1e-05,0.50801]
[1776602547261,74.88,75500.42,0.0,0.99505,1e-05,0.50794]
[1776602552296,74.88,75500.74,0.0,0.99507,1e-05,0.50613]
[1776602555317,74.88,75507.53,0.0,0.9951,1e-05,0.50284]
[1776602560352,74.88,75505.35,0.0,0.99509,1e-05,0.50389]
[1776602565387,74.88,75505.12,0.0,0.99509,1e-05,0.504]
[1776602568410,74.88,75510.56,0.0,0.99512,1e-05,0.50138]
[1776602574452,74.88,75513.1,0.0,0.99513,1e-05,0.50015]
[1776602579487,74.88,75515.04,0.0,0.99514,1e-05,0.49922]
[1776602585528,74.88,75515.89,0.0,0.99515,1e-05,0.49881]
[1776602588548,74.88,75521.32,0.0,0.99518,1e-05,0.49622]
[1776602589556,74.88,75526.44,0.0,0.9952,1e-05,0.49378]
[1776602590565,74.88,75534.03,0.0,0.99524,1e-05,0.49018]
[1776602591570,74.88,75534.94,0.0,0.99525,1e-05,0.48975]
[1776602596607,74.88,75537.75,0.0,0.99526,1e-05,0.48842]
[1776602601640,74.88,75540.44,0.0,0.99528,1e-05,0.48716]
[1776602606675,74.88,75541.93,0.0,0.99528,1e-05,0.48646]
[1776602612717,74.88,75543.64,0.0,0.99531,1e-05,0.48405]
[1776602615740,74.88,75550.32,0.0,0.99534,1e-05,0.48094]
[1776602620775,74.88,75551.08,0.0,0.99535,1e-05,0.48058]
[1776602625813,74.88,75554.18,0.0,0.99536,1e-05,0.47914]
[1776602630844,74.88,75554.71,0.0,0.99536,1e-05,0.4789]
[1776602637238,74.88,75554.57,0.0,0.99536,1e-05,0.47896]
[1776602642928,74.88,75557.7,0.0,0.99538,1e-05,0.47751]
[1776602647964,74.88,75557.74,0.0,0.99538,1e-05,0.4775]
[1776602648971,74.88,75546.32,0.0,0.99532,1e-05,0.4828]
[1776602654006,74.88,75541.79,0.0,0.9953,1e-05,0.48492]
[1776602660049,74.88,75542.0,0.0,0.9953,1e-05,0.48482]
[1776602666091,74.88,75543.82,0.0,0.99531,1e-05,0.48397]
[1776602671125,74.88,75545.66,0.0,0.99533,1e-05,0.48151]
[1776602676163,74.88,75543.8,0.0,0.99532,1e-05,0.48237]
[1776602681196,74.88,75544.3,0.0,0.99533,1e-05,0.48214]
[1776602686231,74.88,75543.62,0.0,0.99532,1e-05,0.48246]
[1776602691267,74.88,75544.03,0.0,0.99533,1e-05,0.48227]
[1776602696305,74.88,75544.9,0.0,0.99533,1e-05,0.48186]
[1776602701336,74.88,75547.18,0.0,0.99534,1e-05,0.4808]
[1776602706371,74.88,75552.21,0.0,0.99537,1e-05,0.47847]
[1776602707743,74.88,75555.37,0.0,0.99538,1e-05,0.477]
[1776602712417,74.88,75541.82,0.0,0.99531,1e-05,0.4833]
[1776602717813,74.88,75543.5,0.0,0.99532,1e-05,0.48251]
[1776602725508,74.88,75543.34,0.0,0.99532,1e-05,0.48259]
[1776602730543,74.88,75543.82,0.0,0.99532,1e-05,0.48236]
[1776602731551,74.88,75538.6,0.0,0.99531,1e-05,0.4832]
[1776602735578,74.88,75538.33,0.0,0.99531,1e-05,0.48333]
[1776602740617,74.88,75536.42,0.0,0.9953,1e-05,0.48422]
[1776602745652,74.88,75536.38,0.0,0.9953,1e-05,0.48424]
[1776602751694,74.88,75533.68,0.0,0.99529,1e-05,0.4855]
[1776602756732,74.88,75523.08,0.0,0.99523,1e-05,0.4905]
[1776602757735,74.88,75521.91,0.0,0.99523,1e-05,0.49105]
[1776602758743,74.88,75514.78,0.0,0.99519,1e-05,0.49444]
[1776602759749,74.88,75510.41,0.0,0.99517,1e-05,0.49653]
[1776602763777,74.88,75516.66,0.0,0.9952,1e-05,0.49355]
[1776602765793,74.88,75525.14,0.0,0.99524,1e-05,0.48953]
[1776602766798,74.88,75534.13,0.0,0.99529,1e-05,0.48529]
[1776602767805,74.88,75532.37,0.0,0.99528,1e-05,0.48612]
[1776602772840,74.88,75532.61,0.0,0.99528,1e-05,0.48601]
[1776602777875,74.88,75532.45,0.0,0.99528,1e-05,0.48608]
[1776602782910,74.88,75533.38,0.0,0.99529,1e-05,0.48564]
[1776602788306,74.88,75537.05,0.0,0.9953,1e-05,0.48392]
[1776602791978,74.88,75542.41,0.0,0.99535,1e-05,0.47982]
[1776602797013,74.88,75536.41,0.0,0.99532,1e-05,0.48262]
[1776602802046,74.88,75536.09,0.0,0.99531,1e-05,0.48277]
[1776602808446,74.88,75536.34,0.0,0.99532,1e-05,0.48265]
[1776602814131,74.88,75536.24,0.0,0.99532,1e-05,0.4827]
[1776602819166,74.88,75536.03,0.0,0.99531,1e-05,0.4828]
[1776602825207,74.88,75534.9,0.0,0.99531,1e-05,0.48333]
[1776602830242,74.88,75536.92,0.0,0.99532,1e-05,0.48238]
[1776602835278,74.88,75533.84,0.0,0.9953,1e-05,0.48382]
[1776602838657,74.88,75539.71,0.0,0.99533,1e-05,0.48108]
[1776602843334,74.88,75541.11,0.0,0.99534,1e-05,0.48043]
[1776602847362,74.88,75547.85,0.0,0.99537,1e-05,0.4773]
[1776602848727,74.88,75552.44,0.0,0.9954,1e-05,0.47518]
[1776602854410,74.88,75554.15,0.0,0.99542,1e-05,0.47281]
[1776602862466,74.88,75553.67,0.0,0.99542,1e-05,0.47303]
[1776602868867,74.88,75552.62,0.0,0.99541,1e-05,0.47352]
[1776602874551,74.88,75548.55,0.0,0.99539,1e-05,0.47539]
[1776602880599,74.88,75544.49,0.0,0.99537,1e-05,0.47727]
[1776602882606,74.88,75551.35,0.0,0.99541,1e-05,0.4741]
[1776602883613,74.88,75545.42,0.0,0.99538,1e-05,0.47684]
[1776602889008,74.88,75540.7,0.0,0.99535,1e-05,0.47902]
[1776602894691,74.88,75539.76,0.0,0.99535,1e-05,0.47946]
[1776602900738,74.88,75537.97,0.0,0.99534,1e-05,0.48029]
[1776602909149,74.88,75537.31,0.0,0.99534,1e-05,0.4806]
[1776602919870,74.88,75533.23,0.0,0.99533,1e-05,0.4809]
[1776602924907,74.88,75532.32,0.0,0.99533,1e-05,0.48132]
[1776602929940,74.88,75526.62,0.0,0.9953,1e-05,0.48399]
[1776602930947,74.88,75521.54,0.0,0.99527,1e-05,0.48637]
[1776602931956,74.88,75521.52,0.0,0.99527,1e-05,0.48638]
[1776602937996,74.88,75524.09,0.0,0.99528,1e-05,0.48517]
[1776602946056,74.88,75524.51,0.0,0.99529,1e-05,0.48498]
[1776602955120,74.88,75526.37,0.0,0.99529,1e-05,0.4841]
[1776602963175,74.88,75528.47,0.0,0.99531,1e-05,0.48312]
[1776602969571,74.88,75528.1,0.0,0.9953,1e-05,0.48329]
[1776602975260,74.88,75528.37,0.0,0.99532,1e-05,0.48156]
[1776602982308,74.88,75529.46,0.0,0.99533,1e-05,0.48105]
[1776602987346,74.88,75528.45,0.0,0.99532,1e-05,0.48152]
[1776602989710,74.88,75510.02,0.0,0.99522,1e-05,0.49019]
[1776602990367,74.88,75510.02,0.0,0.99522,1e-05,0.49019]
[1776602992381,74.88,75503.73,0.0,0.99519,1e-05,0.49318]
[1776602997416,74.88,75504.44,0.0,0.9952,1e-05,0.49284]
[1776603002453,74.88,75507.85,0.0,0.99521,1e-05,0.49122]
[1776603005475,74.88,75514.83,0.0,0.99525,1e-05,0.48792]
[1776603010508,74.88,75518.13,0.0,0.99527,1e-05,0.48636]
[1776603016550,74.88,75521.06,0.0,0.99528,1e-05,0.48498]
[1776603022607,74.88,75523.18,0.0,0.99529,1e-05,0.48399]
[1776603030008,74.88,75524.69,0.0,0.9953,1e-05,0.48328]
[1776603035686,74.88,75528.96,0.0,0.99534,1e-05,0.47968]
[1776603040721,74.88,75530.82,0.0,0.99535,1e-05,0.47882]
[1776603045756,74.88,75529.81,0.0,0.99534,1e-05,0.47929]
[1776603050790,74.88,75529.96,0.0,0.99534,1e-05,0.47922]
[1776603055825,74.88,75529.9,0.0,0.99534,1e-05,0.47925]
[1776603065892,74.88,75529.9,0.0,0.99534,1e-05,0.47925]
[1776603070930,74.88,75528.87,0.0,0.99534,1e-05,0.47973]
[1776603075965,74.88,75528.67,0.0,0.99534,1e-05,0.47982]
[1776603081001,74.88,75529.78,0.0,0.99534,1e-05,0.4793]
[1776603086043,74.88,75532.58,0.0,0.99536,1e-05,0.478]
[1776603091076,74.88,75532.24,0.0,0.99537,1e-05,0.47656]
[1776603097126,74.88,75530.89,0.0,0.99536,1e-05,0.47719]
[1776603102158,74.88,75530.53,0.0,0.99536,1e-05,0.47736]
[1776603108197,74.88,75530.04,0.0,0.99536,1e-05,0.47758]
[1776603113232,74.88,75529.71,0.0,0.99536,1e-05,0.47774]
[1776603119275,74.88,75530.01,0.0,0.99536,1e-05,0.4776]
[1776603124310,74.88,75535.0,0.0,0.99538,1e-05,0.47529]
[1776603128336,74.88,75540.16,0.0,0.99541,1e-05,0.47291]
[1776603130707,74.88,75548.05,0.0,0.99545,1e-05,0.46929]
[1776603133374,74.88,75551.45,0.0,0.99547,1e-05,0.46774]
[1776603137401,74.88,75556.88,0.0,0.99549,0.0,0.46528]
[1776603145458,74.88,75559.47,0.0,0.99551,0.0,0.4641]
[1776603150847,74.88,75566.84,0.0,0.99554,0.0,0.46078]
[1776603153514,74.88,75574.66,0.0,0.9956,0.0,0.45573]
[1776603154523,74.88,75576.05,0.0,0.9956,0.0,0.45511]
[1776603159554,74.88,75579.35,0.0,0.99562,0.0,0.45364]
[1776603165596,74.88,75583.32,0.0,0.99564,0.0,0.45188]
[1776603170987,74.88,75580.64,0.0,0.99563,0.0,0.45307]
[1776603176673,74.88,75585.93,0.0,0.99565,0.0,0.45073]
[1776603181708,74.88,75585.66,0.0,0.99565,0.0,0.45085]
[1776603187749,74.88,75584.97,0.0,0.99565,0.0,0.45116]
[1776603194801,74.88,75583.97,0.0,0.99564,0.0,0.4516]
[1776603199835,74.88,75586.23,0.0,0.99565,0.0,0.4506]
[1776603205876,74.88,75586.06,0.0,0.99565,0.0,0.45067]
[1776603208898,74.88,75592.58,0.0,0.99568,0.0,0.4478]
[1776603209905,74.88,75594.49,0.0,0.99569,0.0,0.44697]
[1776603214940,74.88,75595.69,0.0,0.99571,0.0,0.44492]
[1776603221340,74.88,75595.13,0.0,0.99571,0.0,0.44517]
[1776603227027,74.88,75592.8,0.0,0.9957,0.0,0.44619]
[1776603232059,74.88,75592.43,0.0,0.9957,0.0,0.44635]
[1776603237094,74.88,75590.78,0.0,0.99569,0.0,0.44707]
[1776603247161,74.88,75590.25,0.0,0.99569,0.0,0.4473]
[1776603252199,74.88,75587.76,0.0,0.99568,0.0,0.4484]
[1776603257235,74.88,75587.56,0.0,0.99567,0.0,0.44848]
[1776603262271,74.88,75585.04,0.0,0.99566,0.0,0.44959]
[1776603263278,74.88,75578.02,0.0,0.99563,0.0,0.4527]
[1776603264292,74.88,75577.31,0.0,0.99562,0.0,0.45301]
[1776603269321,74.88,75575.43,0.0,0.99562,0.0,0.45384]
[1776603274369,74.88,75571.94,0.0,0.99561,0.0,0.45385]
[1776603279391,74.88,75575.67,0.0,0.99563,0.0,0.4522]
[1776603284427,74.88,75575.49,0.0,0.99563,0.0,0.45228]
[1776603289464,74.88,75575.22,0.0,0.99563,0.0,0.4524]
[1776603294500,74.88,75574.86,0.0,0.99563,0.0,0.45256]
[1776603299534,74.88,75573.87,0.0,0.99562,0.0,0.453]
[1776603304569,74.88,75573.15,0.0,0.99562,0.0,0.45332]
[1776603309607,74.88,75572.35,0.0,0.99562,0.0,0.45367]
[1776603315645,74.88,75572.31,0.0,0.99561,0.0,0.45369]
[1776603318668,74.88,75582.29,0.0,0.99566,0.0,0.44928]
[1776603323704,74.88,75585.75,0.0,0.99568,0.0,0.44775]
[1776603326723,74.88,75591.82,0.0,0.99571,0.0,0.44509]
[1776603329745,74.88,75597.1,0.0,0.99573,0.0,0.44279]
[1776603332119,74.88,75605.45,0.0,0.99579,0.0,0.43767]
[1776603332766,74.88,75605.45,0.0,0.99579,0.0,0.43767]
[1776603336798,74.88,75598.77,0.0,0.99576,0.0,0.44056]
[1776603342189,74.88,75600.66,0.0,0.99577,0.0,0.43974]
[1776603348879,74.88,75602.14,0.0,0.99577,0.0,0.4391]
[1776603350891,74.88,75608.4,0.0,0.9958,0.0,0.4364]
[1776603355927,74.88,75612.48,0.0,0.99582,0.0,0.43465]
[1776603360962,74.88,75614.15,0.0,0.99583,0.0,0.43394]
[1776603362339,74.88,75607.88,0.0,0.9958,0.0,0.43663]
[1776603362976,74.88,75607.88,0.0,0.9958,0.0,0.43663]
[1776603363983,74.88,75601.97,0.0,0.99577,0.0,0.43917]
[1776603369018,74.88,75599.6,0.0,0.99576,0.0,0.4402]
[1776603374053,74.88,75599.77,0.0,0.99576,0.0,0.44012]
[1776603376067,74.88,75592.5,0.0,0.99573,0.0,0.44328]
[1776603382474,74.88,75590.06,0.0,0.99571,0.0,0.44434]
[1776603389160,74.88,75586.71,0.0,0.9957,0.0,0.44581]
[1776603397215,74.88,75582.74,0.0,0.99569,0.0,0.44602]
[1776603402615,74.88,75579.96,0.0,0.99568,0.0,0.44724]
[1776603407284,74.88,75598.55,0.0,0.99577,0.0,0.43914]
[1776603409298,74.88,75604.49,0.0,0.9958,0.0,0.43658]
[1776603411315,74.88,75607.29,0.0,0.99581,0.0,0.43538]
[1776603415340,74.88,75614.14,0.0,0.99584,0.0,0.43245]
[1776603416349,74.88,75614.14,0.0,0.99584,0.0,0.43245]
[1776603421382,74.88,75615.07,0.0,0.99585,0.0,0.43205]
[1776603425412,74.88,75626.5,0.0,0.9959,0.0,0.42721]
[1776603426421,74.88,75626.63,0.0,0.9959,0.0,0.42715]
[1776603428434,74.88,75621.62,0.0,0.99588,0.0,0.42927]
[1776603431456,74.88,75627.25,0.0,0.9959,0.0,0.42689]
[1776603432461,74.88,75628.05,0.0,0.99591,0.0,0.42655]
[1776603435483,74.88,75634.83,0.0,0.99594,0.0,0.4237]
[1776603437499,74.88,75646.78,0.0,0.99599,0.0,0.41872]
[1776603439510,74.88,75658.76,0.0,0.99604,0.0,0.41378]
[1776603440517,74.88,75662.89,0.0,0.99606,0.0,0.41209]
[1776603445556,74.88,75661.76,0.0,0.99606,0.0,0.41255]
[1776603446560,74.88,75668.23,0.0,0.99609,0.0,0.40991]
[1776603447566,74.88,75666.51,0.0,0.99608,0.0,0.41061]
[1776603452608,74.88,75670.03,0.0,0.99611,0.0,0.40775]
[1776603453613,74.88,75674.28,0.0,0.99613,0.0,0.40603]
[1776603456634,74.88,75679.57,0.0,0.99615,0.0,0.40389]
[1776603460677,74.88,75696.22,0.0,0.99622,0.0,0.39725]
[1776603461673,74.88,75698.49,0.0,0.99623,0.0,0.39635]
[1776603463684,74.88,75690.81,0.0,0.9962,0.0,0.3994]
[1776603464699,74.88,75686.65,0.0,0.99618,0.0,0.40106]
[1776603469728,74.88,75685.95,0.0,0.99618,0.0,0.40133]
[1776603473756,74.88,75678.51,0.0,0.99614,0.0,0.40432]
[1776603474763,74.88,75675.91,0.0,0.99613,0.0,0.40537]
[1776603479800,74.88,75676.54,0.0,0.99614,0.0,0.40511]
[1776603484834,74.88,75675.71,0.0,0.99613,0.0,0.40545]
[1776603489870,74.88,75674.06,0.0,0.99613,0.0,0.40611]
[1776603495911,74.88,75674.5,0.0,0.99613,0.0,0.40594]
[1776603500946,74.88,75670.41,0.0,0.99611,0.0,0.40759]
[1776603503335,74.88,75657.64,0.0,0.99605,0.0,0.4128]
[1776603504976,74.88,75651.74,0.0,0.99603,0.0,0.41522]
[1776603505981,74.88,75646.89,0.0,0.99601,0.0,0.41722]
[1776603507995,74.88,75644.34,0.0,0.99599,0.0,0.41828]
[1776603513407,74.88,75642.38,0.0,0.996,0.0,0.41764]
[1776603519073,74.88,75641.84,0.0,0.996,0.0,0.41786]
[1776603523477,74.88,75634.82,0.0,0.99596,0.0,0.42078]
[1776603524108,74.88,75634.82,0.0,0.99596,0.0,0.42078]
[1776603529144,74.88,75635.77,0.0,0.99597,0.0,0.42038]
[1776603533548,74.88,75625.05,0.0,0.99592,0.0,0.42487]
[1776603534179,74.88,75625.05,0.0,0.99592,0.0,0.42487]
[1776603536195,74.88,75618.49,0.0,0.99589,0.0,0.42763]
[1776603541230,74.88,75618.12,0.0,0.99589,0.0,0.42779]
[1776603543623,74.88,75597.46,0.0,0.99579,0.0,0.43661]
[1776603544252,74.88,75597.46,0.0,0.99579,0.0,0.43661]
[1776603549287,74.88,75594.66,0.0,0.99578,0.0,0.43781]
[1776603555328,74.88,75591.79,0.0,0.99577,0.0,0.43905]
[1776603560364,74.88,75589.98,0.0,0.99576,0.0,0.43984]
[1776603563769,74.88,75583.07,0.0,0.99572,0.0,0.44284]
[1776603566405,74.88,75577.43,0.0,0.9957,0.0,0.4453]
[1776603571441,74.88,75581.3,0.0,0.99573,0.0,0.44209]
[1776603573838,74.88,75587.0,0.0,0.99576,0.0,0.43962]
[1776603579497,74.88,75588.38,0.0,0.99576,0.0,0.43902]
[1776603584532,74.88,75596.11,0.0,0.9958,0.0,0.43569]
[1776603589568,74.88,75599.82,0.0,0.99582,0.0,0.43409]
[1776603591581,74.88,75589.45,0.0,0.99577,0.0,0.43856]
[1776603592588,74.88,75590.56,0.0,0.99577,0.0,0.43808]
[1776603596617,74.88,75598.42,0.0,0.99581,0.0,0.43469]
[1776603597623,74.88,75601.15,0.0,0.99582,0.0,0.43352]
[1776603602658,74.88,75593.77,0.0,0.99579,0.0,0.43669]
[1776603603666,74.88,75582.56,0.0,0.99574,0.0,0.44154]
[1776603604672,74.88,75582.01,0.0,0.99573,0.0,0.44178]
[1776603609708,74.88,75584.06,0.0,0.99574,0.0,0.44089]
[1776603611722,74.88,75593.11,0.0,0.99579,0.0,0.43698]
[1776603612730,74.88,75593.85,0.0,0.99579,0.0,0.43666]
[1776603617763,74.88,75592.82,0.0,0.99578,0.0,0.4371]
[1776603622800,74.88,75590.94,0.0,0.99578,0.0,0.43791]
[1776603623809,74.88,75597.97,0.0,0.99581,0.0,0.43489]
[1776603624815,74.88,75601.08,0.0,0.99582,0.0,0.43355]
[1776603628874,74.88,75606.79,0.0,0.99585,0.0,0.43112]
[1776603630858,74.88,75615.71,0.0,0.99589,0.0,0.42733]
[1776603631864,74.88,75619.65,0.0,0.99592,0.0,0.42419]
[1776603636899,74.88,75619.78,0.0,0.99592,0.0,0.42414]
[1776603642940,74.88,75615.35,0.0,0.9959,0.0,0.426]
[1776603647976,74.88,75615.08,0.0,0.9959,0.0,0.42612]
[1776603653013,74.88,75614.22,0.0,0.9959,0.0,0.42648]
[1776603658047,74.88,75616.43,0.0,0.99591,0.0,0.42555]
[1776603661068,74.88,75609.93,0.0,0.99588,0.0,0.4283]
[1776603666106,74.88,75616.01,0.0,0.99591,0.0,0.42573]
[1776603669126,74.88,75621.12,0.0,0.99593,0.0,0.42358]
[1776603674541,74.88,75622.66,0.0,0.99594,0.0,0.42293]
[1776603678189,74.88,75635.78,0.0,0.996,0.0,0.41746]
[1776603679196,74.88,75635.62,0.0,0.996,0.0,0.41753]
[1776603684611,74.88,75637.82,0.0,0.99601,0.0,0.41662]
[1776603686249,74.88,75640.08,0.0,0.99602,0.0,0.41569]
[1776603691281,74.88,75643.96,0.0,0.99605,0.0,0.41264]
[1776603696315,74.88,75645.47,0.0,0.99605,0.0,0.41202]
[1776603702358,74.88,75642.73,0.0,0.99604,0.0,0.41315]
[1776603711421,74.88,75642.16,0.0,0.99604,0.0,0.41338]
[1776603716456,74.88,75645.52,0.0,0.99605,0.0,0.412]
[1776603721490,74.88,75647.16,0.0,0.99606,0.0,0.41133]
[1776603724891,74.88,75654.54,0.0,0.99609,0.0,0.40832]
[1776603730553,74.88,75656.02,0.0,0.9961,0.0,0.40772]
[1776603735588,74.88,75658.02,0.0,0.99611,0.0,0.40691]
[1776603740623,74.88,75667.52,0.0,0.99615,0.0,0.40307]
[1776603741631,74.88,75673.25,0.0,0.99617,0.0,0.40077]
[1776603743644,74.88,75662.9,0.0,0.99613,0.0,0.40493]
[1776603745036,74.88,75650.56,0.0,0.99608,0.0,0.40994]
[1776603746667,74.88,75650.05,0.0,0.99607,0.0,0.41015]
[1776603751703,74.88,75651.04,0.0,0.99609,0.0,0.40831]
[1776603756738,74.88,75649.82,0.0,0.99609,0.0,0.40881]
[1776603761772,74.88,75652.01,0.0,0.9961,0.0,0.40792]
[1776603763789,74.88,75646.86,0.0,0.99607,0.0,0.41001]
[1776603765801,74.88,75637.04,0.0,0.99603,0.0,0.41404]
[1776603766808,74.88,75636.33,0.0,0.99603,0.0,0.41433]
[1776603767816,74.88,75628.47,0.0,0.99599,0.0,0.41758]
[1776603768822,74.88,75628.06,0.0,0.99599,0.0,0.41775]
[1776603774866,74.88,75625.05,0.0,0.99598,0.0,0.419]
[1776603780907,74.88,75625.01,0.0,0.99598,0.0,0.41902]
[1776603785942,74.88,75625.11,0.0,0.99598,0.0,0.41898]
[1776603790977,74.88,75613.12,0.0,0.99592,0.0,0.42399]
[1776603791985,74.88,75612.42,0.0,0.99592,0.0,0.42429]
[1776603792993,74.88,75618.72,0.0,0.99595,0.0,0.42164]
[1776603793998,74.88,75622.51,0.0,0.99596,0.0,0.42006]
[1776603798032,74.88,75632.06,0.0,0.99601,0.0,0.4161]
[1776603799037,74.88,75649.7,0.0,0.99609,0.0,0.40886]
[1776603800048,74.88,75649.93,0.0,0.99609,0.0,0.40876]
[1776603803064,74.88,75656.97,0.0,0.99612,0.0,0.4059]
[1776603808104,74.88,75657.88,0.0,0.99612,0.0,0.40554]
[1776603813139,74.88,75662.48,0.0,0.99615,0.0,0.40226]
[1776603818174,74.88,75661.95,0.0,0.99615,0.0,0.40247]
[1776603823211,74.88,75663.93,0.0,0.99616,0.0,0.40168]
[1776603829261,74.88,75662.98,0.0,0.99616,0.0,0.40206]
[1776603831267,74.88,75691.35,0.0,0.99628,0.0,0.3908]
[1776603832275,74.88,75694.88,0.0,0.99629,0.0,0.38942]
[1776603835674,74.88,75687.91,0.0,0.99626,0.0,0.39215]
[1776603837314,74.88,75687.96,0.0,0.99626,0.0,0.39213]
[1776603842350,74.88,75684.5,0.0,0.99625,0.0,0.3935]
[1776603847385,74.88,75681.04,0.0,0.99623,0.0,0.39486]
[1776603852421,74.88,75682.85,0.0,0.99624,0.0,0.39415]
[1776603858462,74.88,75683.43,0.0,0.99624,0.0,0.39392]
[1776603863497,74.88,75683.7,0.0,0.99625,0.0,0.39381]
[1776603870546,74.88,75683.69,0.0,0.99625,0.0,0.39382]
[1776603875959,74.88,75684.89,0.0,0.99626,0.0,0.39195]
[1776603881624,74.88,75684.74,0.0,0.99626,0.0,0.39201]
[1776603886659,74.88,75685.99,0.0,0.99627,0.0,0.39152]
[1776603891697,74.88,75686.43,0.0,0.99627,0.0,0.39134]
[1776603897736,74.88,75688.35,0.0,0.99628,0.0,0.39059]
[1776603902772,74.88,75689.09,0.0,0.99628,0.0,0.3903]
[1776603906170,74.88,75682.69,0.0,0.99625,0.0,0.39281]
[1776603911842,74.88,75681.96,0.0,0.99625,0.0,0.3931]
[1776603914857,74.88,75673.67,0.0,0.99622,0.0,0.39638]
[1776603915863,74.88,75673.71,0.0,0.99622,0.0,0.39636]
[1776603920897,74.88,75676.61,0.0,0.99623,0.0,0.39521]
[1776603924926,74.88,75676.24,0.0,0.99623,0.0,0.39536]
[1776603929960,74.88,75674.2,0.0,0.99622,0.0,0.39617]
[1776603934013,74.88,75669.93,0.0,0.99621,0.0,0.39646]
[1776603936004,74.88,75675.75,0.0,0.99624,0.0,0.39415]
[1776603941038,74.88,75673.57,0.0,0.99623,0.0,0.39502]
[1776603946072,74.88,75669.77,0.0,0.99621,0.0,0.39652]
[1776603952114,74.88,75670.02,0.0,0.99621,0.0,0.39642]
[1776603953123,74.88,75676.27,0.0,0.99624,0.0,0.39395]
[1776603956142,74.88,75676.21,0.0,0.99624,0.0,0.39397]
[1776603961178,74.88,75673.06,0.0,0.99623,0.0,0.39522]
[1776603966211,74.88,75671.9,0.0,0.99622,0.0,0.39568]
[1776603971253,74.88,75674.23,0.0,0.99623,0.0,0.39476]
[1776603976289,74.88,75676.17,0.0,0.99624,0.0,0.39399]
[1776603981322,74.88,75677.64,0.0,0.99625,0.0,0.39341]
[1776603986734,74.88,75680.11,0.0,0.99626,0.0,0.39244]
[1776603989377,74.88,75689.01,0.0,0.99629,0.0,0.38895]
[1776603991390,74.88,75690.4,0.0,0.99631,0.0,0.38702]
[1776603996807,74.88,75693.56,0.0,0.99633,0.0,0.38579]
[1776604002468,74.88,75696.0,0.0,0.99634,0.0,0.38485]
[1776604007504,74.88,75695.43,0.0,0.99633,0.0,0.38507]
[1776604008513,74.88,75704.33,0.0,0.99637,0.0,0.38164]
[1776604009516,74.88,75704.28,0.0,0.99637,0.0,0.38166]
[1776604014561,74.88,75707.25,0.0,0.99638,0.0,0.38052]
[1776604019591,74.88,75710.4,0.0,0.9964,0.0,0.37931]
[1776604027017,74.88,75712.99,0.0,0.99641,0.0,0.37832]
[1776604033692,74.88,75713.12,0.0,0.99641,0.0,0.37827]
[1776604038727,74.88,75712.63,0.0,0.9964,0.0,0.37846]
[1776604043761,74.88,75712.44,0.0,0.9964,0.0,0.37853]
[1776604048797,74.88,75712.21,0.0,0.9964,0.0,0.37862]
[1776604053831,74.88,75712.13,0.0,0.99642,0.0,0.37729]
[1776604059879,74.88,75715.27,0.0,0.99643,0.0,0.3761]
[1776604067297,74.88,75714.63,0.0,0.99643,0.0,0.37634]
[1776604071963,74.88,75708.53,0.0,0.9964,0.0,0.37866]
[1776604072972,74.88,75709.56,0.0,0.9964,0.0,0.37827]
[1776604077367,74.88,75715.15,0.0,0.99643,0.0,0.37614]
[1776604081030,74.88,75718.78,0.0,0.99644,0.0,0.37477]
[1776604084052,74.88,75726.07,0.0,0.99647,0.0,0.37202]
[1776604085058,74.88,75729.35,0.0,0.99649,0.0,0.37079]
[1776604088081,74.88,75749.83,0.0,0.99657,0.0,0.36318]
[1776604089087,74.88,75752.91,0.0,0.99658,0.0,0.36205]
[1776604091104,74.88,75762.64,0.0,0.99662,0.0,0.35849]
[1776604093116,74.88,75748.86,0.0,0.99656,0.0,0.36354]
[1776604094122,74.88,75744.35,0.0,0.99654,0.0,0.3652]
[1776604097143,74.88,75754.25,0.0,0.99658,0.0,0.36155]
[1776604098151,74.88,75757.79,0.0,0.9966,0.0,0.36026]
[1776604099164,74.88,75763.94,0.0,0.99662,0.0,0.35802]
[1776604100169,74.88,75763.01,0.0,0.99662,0.0,0.35835]
[1776604101175,74.88,75754.53,0.0,0.99658,0.0,0.36145]
[1776604103190,74.88,75759.75,0.0,0.99661,0.0,0.35954]
[1776604104196,74.88,75759.86,0.0,0.99661,0.0,0.3595]
[1776604109230,74.88,75763.3,0.0,0.99662,0.0,0.35825]
[1776604114265,74.88,75762.0,0.0,0.99663,0.0,0.35742]
[1776604117285,74.88,75756.49,0.0,0.9966,0.0,0.35942]
[1776604122320,74.88,75759.31,0.0,0.99662,0.0,0.3584]
[1776604126350,74.88,75753.81,0.0,0.99659,0.0,0.3604]
[1776604127357,74.88,75745.83,0.0,0.99656,0.0,0.36333]
[1776604128362,74.88,75735.75,0.0,0.99652,0.0,0.36706]
[1776604129370,74.88,75731.55,0.0,0.99651,0.0,0.36863]
[1776604130377,74.88,75739.36,0.0,0.99654,0.0,0.36572]
[1776604131384,74.88,75740.47,0.0,0.99654,0.0,0.36531]
[1776604136420,74.88,75732.42,0.0,0.99651,0.0,0.3683]
[1776604140448,74.88,75742.19,0.0,0.99655,0.0,0.36468]
[1776604146491,74.88,75744.79,0.0,0.99656,0.0,0.36372]
[1776604147879,74.88,75754.41,0.0,0.9966,0.0,0.36018]
[1776604149510,74.88,75755.19,0.0,0.9966,0.0,0.3599]
[1776604154544,74.88,75752.72,0.0,0.99659,0.0,0.3608]
[1776604156559,74.88,75744.03,0.0,0.99656,0.0,0.364]
[1776604159580,74.88,75741.82,0.0,0.99655,0.0,0.36481]
[1776604164616,74.88,75741.63,0.0,0.99655,0.0,0.36488]
[1776604169650,74.88,75741.78,0.0,0.99655,0.0,0.36483]
[1776604174686,74.88,75751.94,0.0,0.9966,0.0,0.35978]
[1776604175693,74.88,75754.27,0.0,0.99661,0.0,0.35893]
[1776604178093,74.88,75765.5,0.0,0.99665,0.0,0.35485]
[1776604179720,74.88,75766.13,0.0,0.99665,0.0,0.35462]
[1776604181734,74.88,75775.75,0.0,0.99669,0.0,0.35117]
[1776604182748,74.88,75780.46,0.0,0.99671,0.0,0.34948]
[1776604188166,74.88,75775.51,0.0,0.99669,0.0,0.35125]
[1776604193817,74.88,75779.24,0.0,0.9967,0.0,0.34992]
[1776604198863,74.88,75780.93,0.0,0.99671,0.0,0.34932]
[1776604200871,74.88,75786.02,0.0,0.99673,0.0,0.34751]
[1776604202881,74.88,75779.04,0.0,0.9967,0.0,0.34999]
[1776604203888,74.88,75773.48,0.0,0.99668,0.0,0.35198]
[1776604205903,74.88,75768.74,0.0,0.99666,0.0,0.35368]
[1776604206909,74.88,75761.9,0.0,0.99664,0.0,0.35615]
[1776604208306,74.88,75756.04,0.0,0.99661,0.0,0.35828]
[1776604213960,74.88,75751.48,0.0,0.9966,0.0,0.35994]
[1776604220006,74.88,75752.99,0.0,0.9966,0.0,0.35939]
[1776604221009,74.88,75744.7,0.0,0.99657,0.0,0.36243]
[1776604222016,74.88,75736.16,0.0,0.99654,0.0,0.36558]
[1776604223023,74.88,75733.76,0.0,0.99653,0.0,0.36647]
[1776604226044,74.88,75741.54,0.0,0.99656,0.0,0.36359]
[1776604227050,74.88,75744.77,0.0,0.99657,0.0,0.3624]
[1776604232090,74.88,75742.54,0.0,0.99657,0.0,0.36191]
[1776604233093,74.88,75738.01,0.0,0.99656,0.0,0.36358]
[1776604238524,74.88,75734.59,0.0,0.99654,0.0,0.36484]
[1776604243164,74.88,75728.82,0.0,0.99652,0.0,0.36698]
[1776604249208,74.88,75733.21,0.0,0.99654,0.0,0.36535]
[1776604253242,74.88,75739.15,0.0,0.99656,0.0,0.36316]
[1776604255254,74.88,75739.2,0.0,0.99656,0.0,0.36314]
[1776604260299,74.88,75734.91,0.0,0.99654,0.0,0.36472]
[1776604263308,74.88,75731.03,0.0,0.99653,0.0,0.36616]
[1776604265321,74.88,75724.94,0.0,0.9965,0.0,0.36843]
[1776604266329,74.88,75724.19,0.0,0.9965,0.0,0.36871]
[1776604270357,74.88,75719.04,0.0,0.99648,0.0,0.37063]
[1776604275390,74.88,75722.43,0.0,0.99649,0.0,0.36936]
[1776604280426,74.88,75727.1,0.0,0.99651,0.0,0.36762]
[1776604286467,74.88,75725.97,0.0,0.99651,0.0,0.36804]
[1776604288481,74.88,75720.48,0.0,0.99649,0.0,0.37009]
[1776604293516,74.88,75722.4,0.0,0.99651,0.0,0.36804]
[1776604298551,74.88,75722.36,0.0,0.99651,0.0,0.36805]
[1776604303586,74.88,75719.46,0.0,0.9965,0.0,0.36914]
[1776604308621,74.88,75719.04,0.0,0.99649,0.0,0.3693]
[1776604317684,74.88,75718.74,0.0,0.99649,0.0,0.36941]
[1776604325741,74.88,75717.49,0.0,0.99649,0.0,0.36988]
[1776604327757,74.88,75690.38,0.0,0.99638,0.0,0.38016]
[1776604329174,74.88,75686.83,0.0,0.99636,0.0,0.38152]
[1776604332791,74.88,75692.99,0.0,0.99639,0.0,0.37916]
[1776604336819,74.88,75699.65,0.0,0.99641,0.0,0.37661]
[1776604339245,74.88,75704.47,0.0,0.99643,0.0,0.37478]
[1776604344875,74.88,75705.13,0.0,0.99644,0.0,0.37453]
[1776604350917,74.88,75705.64,0.0,0.99644,0.0,0.37434]
[1776604356960,74.88,75703.26,0.0,0.99644,0.0,0.37389]
[1776604362022,74.88,75701.37,0.0,0.99643,0.0,0.3746]
[1776604363016,74.88,75693.93,0.0,0.9964,0.0,0.37743]
[1776604364023,74.88,75686.09,0.0,0.99637,0.0,0.38044]
[1776604365031,74.88,75684.53,0.0,0.99637,0.0,0.38104]
[1776604369457,74.88,75690.39,0.0,0.99639,0.0,0.37879]
[1776604375100,74.88,75693.19,0.0,0.9964,0.0,0.37772]
[1776604380139,74.88,75695.1,0.0,0.99641,0.0,0.37699]
[1776604385172,74.88,75695.15,0.0,0.99641,0.0,0.37697]
[1776604388191,74.88,75699.1,0.0,0.99643,0.0,0.37547]
[1776604393236,74.88,75705.29,0.0,0.99645,0.0,0.37312]
[1776604394233,74.88,75710.34,0.0,0.99647,0.0,0.37122]
[1776604399668,74.88,75714.41,0.0,0.99649,0.0,0.36969]
[1776604405315,74.88,75717.14,0.0,0.9965,0.0,0.36867]
[1776604409744,74.88,75732.07,0.0,0.99656,0.0,0.36312]
[1776604413373,74.88,75727.69,0.0,0.99655,0.0,0.36342]
[1776604416391,74.88,75722.37,0.0,0.99653,0.0,0.36539]
[1776604424452,74.88,75719.64,0.0,0.99652,0.0,0.3664]
[1776604427468,74.88,75725.04,0.0,0.99654,0.0,0.3644]
[1776604429483,74.88,75727.22,0.0,0.99655,0.0,0.36359]
[1776604430489,74.88,75732.63,0.0,0.99657,0.0,0.3616]
[1776604432503,74.88,75730.57,0.0,0.99656,0.0,0.36235]
[1776604434517,74.88,75725.73,0.0,0.99654,0.0,0.36414]
[1776604437541,74.88,75720.15,0.0,0.99652,0.0,0.36621]
[1776604441566,74.88,75706.55,0.0,0.99647,0.0,0.3713]
[1776604442573,74.88,75705.35,0.0,0.99646,0.0,0.37175]
[1776604447609,74.88,75718.06,0.0,0.99651,0.0,0.36699]
[1776604448615,74.88,75720.78,0.0,0.99653,0.0,0.36598]
[1776604450630,74.88,75727.35,0.0,0.99655,0.0,0.36354]
[1776604452643,74.88,75725.33,0.0,0.99654,0.0,0.36429]
[1776604454657,74.88,75723.12,0.0,0.99653,0.0,0.36511]
[1776604457678,74.88,75729.02,0.0,0.99656,0.0,0.36293]
[1776604460699,74.88,75734.06,0.0,0.99658,0.0,0.36107]
[1776604465736,74.88,75738.3,0.0,0.99659,0.0,0.35952]
[1776604470769,74.88,75734.1,0.0,0.99658,0.0,0.36106]
[1776604471777,74.88,75728.42,0.0,0.99657,0.0,0.36182]
[1776604473790,74.88,75726.67,0.0,0.99656,0.0,0.36247]
[1776604478834,74.88,75725.88,0.0,0.99656,0.0,0.36276]
[1776604480841,74.88,75740.67,0.0,0.99662,0.0,0.35734]
[1776604481847,74.88,75741.94,0.0,0.99662,0.0,0.35688]
[1776604486882,74.88,75743.17,0.0,0.99663,0.0,0.35643]
[1776604491916,74.88,75745.67,0.0,0.99663,0.0,0.35552]
[1776604493933,74.88,75753.93,0.0,0.99667,0.0,0.35254]
[1776604494938,74.88,75759.64,0.0,0.99669,0.0,0.35049]
[1776604495944,74.88,75768.66,0.0,0.99672,0.0,0.34728]
[1776604500981,74.88,75773.99,0.0,0.99674,0.0,0.34539]
[1776604506015,74.88,75771.18,0.0,0.99673,0.0,0.34638]
[1776604510451,74.88,75776.53,0.0,0.99675,0.0,0.34449]
[1776604516085,74.88,75778.19,0.0,0.99676,0.0,0.34391]
[1776604519107,74.88,75765.44,0.0,0.99671,0.0,0.34842]
[1776604520521,74.88,75763.87,0.0,0.9967,0.0,0.34898]
[1776604526156,74.88,75760.73,0.0,0.99669,0.0,0.3501]
[1776604530591,74.88,75754.3,0.0,0.99667,0.0,0.35241]
[1776604532198,74.88,75752.72,0.0,0.99667,0.0,0.35168]
[1776604537234,74.88,75747.95,0.0,0.99666,0.0,0.3534]
[1776604542268,74.88,75747.41,0.0,0.99665,0.0,0.35359]
[1776604544284,74.88,75750.15,0.0,0.99666,0.0,0.35261]
[1776604546297,74.88,75757.17,0.0,0.99669,0.0,0.35009]
[1776604547305,74.88,75758.91,0.0,0.9967,0.0,0.34946]
[1776604556370,74.88,75762.9,0.0,0.99671,0.0,0.34804]
[1776604560804,74.88,75772.55,0.0,0.99675,0.0,0.34462]
[1776604563423,74.88,75767.5,0.0,0.99673,0.0,0.34641]
[1776604565437,74.88,75765.43,0.0,0.99672,0.0,0.34714]
[1776604570875,74.88,75765.91,0.0,0.99672,0.0,0.34697]
[1776604576513,74.88,75768.4,0.0,0.99673,0.0,0.34609]
[1776604581571,74.88,75769.45,0.0,0.99674,0.0,0.34572]
[1776604586583,74.88,75771.7,0.0,0.99675,0.0,0.34492]
[1776604591618,74.88,75772.02,0.0,0.99676,0.0,0.34353]
[1776604596654,74.88,75773.44,0.0,0.99676,0.0,0.34303]
[1776604599676,74.88,75779.55,0.0,0.99679,0.0,0.34089]
[1776604602695,74.88,75783.07,0.0,0.9968,0.0,0.33966]
[1776604607731,74.88,75785.97,0.0,0.99681,0.0,0.33865]
[1776604611760,74.88,75792.44,0.0,0.99683,0.0,0.33641]
[1776604612770,74.88,75796.96,0.0,0.99685,0.0,0.33485]
[1776604613776,74.88,75805.06,0.0,0.99688,0.0,0.33207]
[1776604614781,74.88,75805.03,0.0,0.99688,0.0,0.33208]
[1776604617802,74.88,75815.72,0.0,0.99692,0.0,0.32845]
[1776604618808,74.88,75814.12,0.0,0.99691,0.0,0.32899]
[1776604621867,74.88,75820.31,0.0,0.99694,0.0,0.3269]
[1776604622848,74.88,75824.67,0.0,0.99695,0.0,0.32543]
[1776604624862,74.88,75831.23,0.0,0.99697,0.0,0.32323]
[1776604629896,74.88,75832.74,0.0,0.99698,0.0,0.32273]
[1776604634930,74.88,75828.16,0.0,0.99696,0.0,0.32426]
[1776604637956,74.88,75822.7,0.0,0.99694,0.0,0.32609]
[1776604640975,74.88,75816.38,0.0,0.99692,0.0,0.32822]
[1776604643996,74.88,75808.91,0.0,0.99689,0.0,0.33076]
[1776604645006,74.88,75805.81,0.0,0.99688,0.0,0.33182]
[1776604650041,74.88,75809.85,0.0,0.9969,0.0,0.33044]
[1776604655076,74.88,75813.2,0.0,0.99692,0.0,0.32807]
[1776604659102,74.88,75823.23,0.0,0.99696,0.0,0.32469]
[1776604660109,74.88,75825.63,0.0,0.99697,0.0,0.32389]
[1776604662127,74.88,75839.59,0.0,0.99701,0.0,0.31925]
[1776604663133,74.88,75846.5,0.0,0.99704,0.0,0.31697]
[1776604664141,74.88,75848.25,0.0,0.99704,0.0,0.3164]
[1776604669174,74.88,75847.52,0.0,0.99704,0.0,0.31664]
[1776604674208,74.88,75848.7,0.0,0.99705,0.0,0.31625]
[1776604679242,74.88,75846.41,0.0,0.99704,0.0,0.317]
[1776604684278,74.88,75848.71,0.0,0.99705,0.0,0.31625]
[1776604686303,74.88,75851.54,0.0,0.99706,0.0,0.31532]
[1776604687309,74.88,75864.51,0.0,0.9971,0.0,0.31111]
[1776604688316,74.88,75863.77,0.0,0.9971,0.0,0.31135]
[1776604689323,74.88,75856.93,0.0,0.99707,0.0,0.31356]
[1776604690329,74.88,75862.33,0.0,0.99709,0.0,0.31181]
[1776604694358,74.88,75864.01,0.0,0.9971,0.0,0.31127]
[1776604695364,74.88,75869.64,0.0,0.99712,0.0,0.30946]
[1776604696374,74.88,75877.32,0.0,0.99714,0.0,0.307]
[1776604697384,74.88,75884.65,0.0,0.99717,0.0,0.30466]
[1776604698387,74.88,75886.01,0.0,0.99717,0.0,0.30423]
[1776604703421,74.88,75887.11,0.0,0.99717,0.0,0.30389]
[1776604707449,74.88,75892.56,0.0,0.99719,0.0,0.30217]
[1776604710470,74.88,75884.83,0.0,0.99717,0.0,0.30461]
[1776604711871,74.88,75883.84,0.0,0.99717,0.0,0.30376]
[1776604717521,74.88,75897.14,0.0,0.99722,0.0,0.29958]
[1776604718527,74.88,75898.65,0.0,0.99722,0.0,0.29911]
[1776604721941,74.88,75904.95,0.0,0.99724,0.0,0.29715]
[1776604727589,74.88,75909.43,0.0,0.99726,0.0,0.29576]
[1776604732631,74.88,75908.94,0.0,0.99726,0.0,0.29591]
[1776604736665,74.88,75902.93,0.0,0.99724,0.0,0.29777]
[1776604742083,74.88,75895.28,0.0,0.99721,0.0,0.30016]
[1776604743713,74.88,75879.35,0.0,0.99716,0.0,0.30518]
[1776604744721,74.88,75882.08,0.0,0.99717,0.0,0.30432]
[1776604745727,74.88,75898.48,0.0,0.99722,0.0,0.29916]
[1776604746734,74.88,75898.48,0.0,0.99722,0.0,0.29916]
[1776604748754,74.88,75903.83,0.0,0.99724,0.0,0.29749]
[1776604750768,74.88,75920.69,0.0,0.99729,0.0,0.2923]
[1776604752174,74.88,75962.69,0.0,0.99742,0.0,0.2797]
[1776604752778,74.88,75962.69,0.0,0.99742,0.0,0.2797]
[1776604753784,74.88,75962.14,0.0,0.99742,0.0,0.27986]
[1776604754792,74.88,75942.5,0.0,0.99736,0.0,0.28569]
[1776604755798,74.88,75936.65,0.0,0.99734,0.0,0.28745]
[1776604756807,74.88,75948.45,0.0,0.99738,0.0,0.28391]
[1776604757811,74.88,75962.62,0.0,0.99742,0.0,0.27972]
[1776604758822,74.88,75964.12,0.0,0.99743,0.0,0.27928]
[1776604759825,74.88,75976.72,0.0,0.99747,0.0,0.2756]
[1776604760834,74.88,75977.18,0.0,0.99747,0.0,0.27546]
[1776604765869,74.88,75971.28,0.0,0.99745,0.0,0.27718]
[1776604770965,74.88,75984.86,0.0,0.9975,0.0,0.27217]
[1776604772330,74.88,76051.75,0.0,0.99769,0.0,0.25354]
[1776604772979,74.88,76051.75,0.0,0.99769,0.0,0.25354]
[1776604774988,74.88,76045.55,0.0,0.99767,0.0,0.25522]
[1776604777002,74.88,76041.32,0.0,0.99766,0.0,0.25637]
[1776604778025,74.88,76049.57,0.0,0.99769,0.0,0.25413]
[1776604779015,74.88,76056.55,0.0,0.9977,0.0,0.25225]
[1776604782038,74.88,76049.93,0.0,0.99769,0.0,0.25404]
[1776604786079,74.88,76057.89,0.0,0.99771,0.0,0.25189]
[1776604787073,74.88,76071.64,0.0,0.99775,0.0,0.24823]
[1776604788081,74.88,76083.36,0.0,0.99778,0.0,0.24514]
[1776604789090,74.88,76095.88,0.0,0.99781,0.0,0.24188]
[1776604792114,74.88,76088.64,0.0,0.99779,0.0,0.24376]
[1776604793118,74.88,76076.03,0.0,0.99776,0.0,0.24707]
[1776604794124,74.88,76062.27,0.0,0.99772,0.0,0.25072]
[1776604798154,74.88,76056.54,0.0,0.9977,0.0,0.25225]
[1776604803188,74.88,76058.2,0.0,0.99771,0.0,0.25181]
[1776604808224,74.88,76061.65,0.0,0.99772,0.0,0.25088]
[1776604811255,74.88,76044.07,0.0,0.99767,0.0,0.25562]
[1776604812257,74.88,76027.86,0.0,0.99762,0.0,0.26006]
[1776604813260,74.88,76013.22,0.0,0.99758,0.0,0.26413]
[1776604814266,74.88,76008.59,0.0,0.99757,0.0,0.26543]
[1776604816284,74.88,75985.23,0.0,0.9975,0.0,0.27207]
[1776604817290,74.88,75977.4,0.0,0.99748,0.0,0.27432]
[1776604818299,74.88,75963.17,0.0,0.99744,0.0,0.27847]
[1776604819307,74.88,75959.05,0.0,0.99742,0.0,0.27968]
[1776604821319,74.88,75974.3,0.0,0.99747,0.0,0.27522]
[1776604822335,74.88,75979.4,0.0,0.99748,0.0,0.27375]
[1776604823336,74.88,75988.65,0.0,0.99751,0.0,0.27109]
[1776604824340,74.88,75990.45,0.0,0.99752,0.0,0.27057]
[1776604829374,74.88,75972.4,0.0,0.99746,0.0,0.27577]
[1776604830401,74.88,75967.21,0.0,0.99745,0.0,0.27729]
[1776604832396,74.88,75959.34,0.0,0.99743,0.0,0.27851]
[1776604835416,74.88,75955.1,0.0,0.99742,0.0,0.27975]
[1776604836426,74.88,75964.16,0.0,0.99745,0.0,0.2771]
[1776604837431,74.88,75965.12,0.0,0.99745,0.0,0.27682]
[1776604840453,74.88,75976.26,0.0,0.99748,0.0,0.27358]
[1776604841459,74.88,75976.87,0.0,0.99749,0.0,0.27341]
[1776604843475,74.88,75955.77,0.0,0.99742,0.0,0.27955]
[1776604844480,74.88,75940.04,0.0,0.99737,0.0,0.28422]
[1776604845487,74.88,75948.31,0.0,0.9974,0.0,0.28176]
[1776604846496,74.88,75949.84,0.0,0.9974,0.0,0.28131]
[1776604848507,74.88,75964.68,0.0,0.99745,0.0,0.27694]
[1776604849514,74.88,75964.88,0.0,0.99745,0.0,0.27689]
[1776604851529,74.88,75973.48,0.0,0.99748,0.0,0.27439]
[1776604852898,74.88,75960.72,0.0,0.99744,0.0,0.2781]
[1776604856563,74.88,75980.65,0.0,0.9975,0.0,0.27232]
[1776604857571,74.88,75984.93,0.0,0.99751,0.0,0.27109]
[1776604861599,74.88,76006.16,0.0,0.99757,0.0,0.26507]
[1776604862979,74.88,76020.72,0.0,0.99761,0.0,0.26101]
[1776604864621,74.88,76029.62,0.0,0.99764,0.0,0.25855]
[1776604865627,74.88,76045.77,0.0,0.99768,0.0,0.25415]
[1776604866635,74.88,76049.21,0.0,0.99769,0.0,0.25322]
[1776604869658,74.88,76057.04,0.0,0.99771,0.0,0.25111]
[1776604870663,74.88,76057.15,0.0,0.99771,0.0,0.25109]
[1776604875704,74.88,76057.19,0.0,0.99771,0.0,0.25107]
[1776604876714,74.88,76084.37,0.0,0.99779,0.0,0.24389]
[1776604877723,74.88,76090.98,0.0,0.99781,0.0,0.24217]
[1776604878722,74.88,76112.56,0.0,0.99786,0.0,0.23664]
[1776604879729,74.88,76154.13,0.0,0.99797,0.0,0.22628]
[1776604880737,74.88,76173.08,0.0,0.99801,0.0,0.2217]
[1776604881745,74.88,76177.75,0.0,0.99802,0.0,0.22058]
[1776604883160,74.88,76182.17,0.0,0.99803,0.0,0.21953]
[1776604884769,74.88,76178.43,0.0,0.99802,0.0,0.22042]
[1776604886781,74.88,76211.39,0.0,0.9981,0.0,0.21268]
[1776604887789,74.88,76204.08,0.0,0.99808,0.0,0.21438]
[1776604888796,74.88,76193.65,0.0,0.99806,0.0,0.21682]
[1776604889803,74.88,76198.94,0.0,0.99807,0.0,0.21558]
[1776604891822,74.88,76204.32,0.0,0.99809,0.0,0.21344]
[1776604893238,74.88,76222.73,0.0,0.99813,0.0,0.20921]
[1776604894837,74.88,76223.52,0.0,0.99814,0.0,0.20903]
[1776604897867,74.88,76201.29,0.0,0.99809,0.0,0.21414]
[1776604898872,74.88,76192.69,0.0,0.99807,0.0,0.21615]
[1776604899871,74.88,76195.49,0.0,0.99807,0.0,0.21549]
[1776604900878,74.88,76160.9,0.0,0.99799,0.0,0.22372]
[1776604901885,74.88,76159.74,0.0,0.99799,0.0,0.224]
[1776604903318,74.88,76160.38,0.0,0.99799,0.0,0.22384]
[1776604904908,74.88,76146.23,0.0,0.99795,0.0,0.22729]
[1776604905913,74.88,76141.77,0.0,0.99794,0.0,0.22838]
[1776604907930,74.88,76136.41,0.0,0.99793,0.0,0.22971]
[1776604908934,74.88,76151.49,0.0,0.99797,0.0,0.226]
[1776604909940,74.88,76148.32,0.0,0.99796,0.0,0.22678]
[1776604910948,74.88,76156.87,0.0,0.99798,0.0,0.22469]
[1776604911956,74.88,76160.35,0.0,0.99799,0.0,0.22385]
[1776604913387,74.88,76154.26,0.0,0.99797,0.0,0.22533]
[1776604914982,74.88,76146.05,0.0,0.99795,0.0,0.22733]
[1776604915986,74.88,76140.5,0.0,0.99794,0.0,0.2287]
[1776604916995,74.88,76134.63,0.0,0.99793,0.0,0.23015]
[1776604919004,74.88,76129.7,0.0,0.99791,0.0,0.23137]
[1776604920022,74.88,76151.37,0.0,0.99797,0.0,0.22603]
[1776604921023,74.88,76164.13,0.0,0.998,0.0,0.22294]
[1776604922031,74.88,76189.99,0.0,0.99806,0.0,0.21678]
[1776604923473,74.88,76215.88,0.0,0.99812,0.0,0.21077]
[1776604924050,74.88,76215.88,0.0,0.99812,0.0,0.21077]
[1776604925057,74.88,76215.86,0.0,0.99812,0.0,0.21078]
[1776604927067,74.88,76203.68,0.0,0.99809,0.0,0.21359]
[1776604928081,74.88,76199.71,0.0,0.99808,0.0,0.21451]
[1776604929107,74.88,76180.16,0.0,0.99804,0.0,0.2191]
[1776604930097,74.88,76171.44,0.0,0.99802,0.0,0.22118]
[1776604931104,74.88,76175.18,0.0,0.99802,0.0,0.22029]
[1776604932111,74.88,76205.84,0.0,0.9981,0.0,0.21309]
[1776604933558,74.88,76216.55,0.0,0.99812,0.0,0.21062]
[1776604935133,74.88,76222.55,0.0,0.99813,0.0,0.20925]
[1776604936140,74.88,76221.4,0.0,0.99813,0.0,0.20951]
[1776604941183,74.88,76222.24,0.0,0.99813,0.0,0.20932]
[1776604942189,74.88,76204.69,0.0,0.99809,0.0,0.21335]
[1776604943628,74.88,76205.06,0.0,0.99809,0.0,0.21327]
[1776604945206,74.88,76211.93,0.0,0.99811,0.0,0.21168]
[1776604946214,74.88,76211.76,0.0,0.99811,0.0,0.21172]
[1776604949246,74.88,76204.61,0.0,0.99809,0.0,0.21337]
[1776604950246,74.88,76189.56,0.0,0.99806,0.0,0.21688]
[1776604951250,74.88,76182.7,0.0,0.99805,0.0,0.2176]
[1776604952263,74.88,76183.99,0.0,0.99805,0.0,0.2173]
[1776604954284,74.88,76192.84,0.0,0.99807,0.0,0.21522]
[1776604955285,74.88,76186.81,0.0,0.99806,0.0,0.21663]
[1776604956295,74.88,76178.56,0.0,0.99804,0.0,0.21858]
[1776604957296,74.88,76193.35,0.0,0.99807,0.0,0.2151]
[1776604958299,74.88,76193.54,0.0,0.99808,0.0,0.21506]
[1776604959307,74.88,76186.97,0.0,0.99806,0.0,0.2166]
[1776604960313,74.88,76179.4,0.0,0.99804,0.0,0.21838]
[1776604965360,74.88,76174.75,0.0,0.99803,0.0,0.21949]
[1776604966359,74.88,76180.04,0.0,0.99804,0.0,0.21823]
[1776604967367,74.88,76197.41,0.0,0.99808,0.0,0.21416]
[1776604968379,74.88,76213.81,0.0,0.99812,0.0,0.21037]
[1776604969385,74.88,76233.47,0.0,0.99817,0.0,0.20591]
[1776604971403,74.88,76221.47,0.0,0.99814,0.0,0.20862]
[1776604972406,74.88,76207.7,0.0,0.99811,0.0,0.21177]
[1776604973416,74.88,76188.04,0.0,0.99806,0.0,0.21635]
[1776604975426,74.88,76194.67,0.0,0.99808,0.0,0.21479]
[1776604976434,74.88,76217.47,0.0,0.99813,0.0,0.20953]
[1776604978449,74.88,76224.91,0.0,0.99815,0.0,0.20784]
[1776604980486,74.88,76218.49,0.0,0.99813,0.0,0.2093]
[1776604981470,74.88,76212.72,0.0,0.99812,0.0,0.21062]
[1776604986505,74.88,76192.71,0.0,0.99807,0.0,0.21525]
[1776604988518,74.88,76198.9,0.0,0.99809,0.0,0.21381]
[1776604989526,74.88,76211.25,0.0,0.99812,0.0,0.21096]
[1776604990532,74.88,76217.44,0.0,0.99813,0.0,0.20954]
[1776604992547,74.88,76212.53,0.0,0.99812,0.0,0.21066]
[1776604994560,74.88,76206.98,0.0,0.99811,0.0,0.21194]
[1776604995567,74.88,76192.92,0.0,0.99807,0.0,0.2152]
[1776604996574,74.88,76180.05,0.0,0.99804,0.0,0.21823]
[1776604998589,74.88,76174.5,0.0,0.99803,0.0,0.21954]
[1776605003624,74.88,76175.16,0.0,0.99803,0.0,0.21939]
[1776605006648,74.88,76169.27,0.0,0.99802,0.0,0.22079]
[1776605008658,74.88,76163.5,0.0,0.998,0.0,0.22217]
[1776605009667,74.88,76157.16,0.0,0.99799,0.0,0.2237]
[1776605010675,74.88,76150.91,0.0,0.99797,0.0,0.22522]
[1776605012686,74.88,76143.25,0.0,0.99796,0.0,0.22616]
[1776605013693,74.88,76137.26,0.0,0.99795,0.0,0.22763]
[1776605018728,74.88,76144.9,0.0,0.99797,0.0,0.22576]
[1776605021749,74.88,76139.88,0.0,0.99795,0.0,0.22699]
[1776605024770,74.88,76128.91,0.0,0.99793,0.0,0.22969]
[1776605025777,74.88,76124.87,0.0,0.99792,0.0,0.23069]
[1776605026786,74.88,76131.53,0.0,0.99793,0.0,0.22904]
[1776605027795,74.88,76137.33,0.0,0.99795,0.0,0.22761]
[1776605029808,74.88,76127.65,0.0,0.99792,0.0,0.23]
[1776605032827,74.88,76126.88,0.0,0.99792,0.0,0.23019]
[1776605037861,74.88,76125.47,0.0,0.99792,0.0,0.23054]
[1776605042898,74.88,76115.96,0.0,0.9979,0.0,0.23292]
[1776605044339,74.88,76107.57,0.0,0.99787,0.0,0.23503]
[1776605045917,74.88,76097.26,0.0,0.99785,0.0,0.23765]
[1776605046927,74.88,76097.44,0.0,0.99785,0.0,0.2376]
[1776605047932,74.88,76102.82,0.0,0.99786,0.0,0.23623]
[1776605049945,74.88,76096.09,0.0,0.99784,0.0,0.23795]
[1776605051965,74.88,76088.19,0.0,0.99782,0.0,0.23997]
[1776605054409,74.88,76082.81,0.0,0.99781,0.0,0.24136]
[1776605055988,74.88,76077.34,0.0,0.9978,0.0,0.24278]
[1776605058003,74.88,76074.13,0.0,0.99779,0.0,0.24362]
[1776605061026,74.88,76089.7,0.0,0.99783,0.0,0.23959]
[1776605062033,74.88,76086.68,0.0,0.99782,0.0,0.24036]
[1776605067067,74.88,76091.47,0.0,0.99783,0.0,0.23913]
[1776605068074,74.88,76079.98,0.0,0.9978,0.0,0.2421]
[1776605069081,74.88,76079.15,0.0,0.9978,0.0,0.24231]
[1776605071097,74.88,76064.53,0.0,0.99777,0.0,0.24515]
[1776605072103,74.88,76057.7,0.0,0.99775,0.0,0.24694]
[1776605073111,74.88,76056.58,0.0,0.99775,0.0,0.24724]
[1776605076136,74.88,76037.3,0.0,0.9977,0.0,0.25239]
[1776605077142,74.88,76034.29,0.0,0.99769,0.0,0.2532]
[1776605082178,74.88,76039.13,0.0,0.9977,0.0,0.25189]
[1776605084622,74.88,76054.02,0.0,0.99774,0.0,0.24792]
[1776605086206,74.88,76057.64,0.0,0.99775,0.0,0.24696]
[1776605091241,74.88,76054.18,0.0,0.99774,0.0,0.24788]
[1776605093254,74.88,76049.05,0.0,0.99773,0.0,0.24924]
[1776605096276,74.88,76054.53,0.0,0.99774,0.0,0.24778]
[1776605097284,74.88,76049.43,0.0,0.99773,0.0,0.24914]
[1776605099297,74.88,76051.53,0.0,0.99774,0.0,0.24858]
[1776605104767,74.88,76055.31,0.0,0.99775,0.0,0.24758]
[1776605110377,74.88,76053.54,0.0,0.99774,0.0,0.24805]
[1776605115410,74.88,76054.43,0.0,0.99774,0.0,0.24781]
[1776605118431,74.88,76059.7,0.0,0.99776,0.0,0.24642]
[1776605123467,74.88,76058.93,0.0,0.99776,0.0,0.24662]
[1776605128503,74.88,76056.71,0.0,0.99775,0.0,0.24721]
[1776605130515,74.88,76050.21,0.0,0.99773,0.0,0.24893]
[1776605131523,74.88,76051.35,0.0,0.99774,0.0,0.24763]
[1776605132530,74.88,76058.22,0.0,0.99776,0.0,0.24582]
[1776605137565,74.88,76055.8,0.0,0.99776,0.0,0.24645]
[1776605140588,74.88,76061.55,0.0,0.99777,0.0,0.24494]
[1776605145627,74.88,76065.66,0.0,0.99778,0.0,0.24386]
[1776605146630,74.88,76077.99,0.0,0.99781,0.0,0.24066]
[1776605147636,74.88,76084.22,0.0,0.99783,0.0,0.23905]
[1776605149651,74.88,76076.04,0.0,0.99781,0.0,0.24116]
[1776605152671,74.88,76084.29,0.0,0.99783,0.0,0.23904]
[1776605154685,74.88,76088.97,0.0,0.99784,0.0,0.23784]
[1776605159720,74.88,76089.4,0.0,0.99784,0.0,0.23773]
[1776605163751,74.88,76104.61,0.0,0.99788,0.0,0.23387]
[1776605164756,74.88,76115.84,0.0,0.99791,0.0,0.23105]
[1776605166771,74.88,76121.07,0.0,0.99792,0.0,0.22975]
[1776605167782,74.88,76126.93,0.0,0.99794,0.0,0.2283]
[1776605169795,74.88,76119.82,0.0,0.99792,0.0,0.23006]
[1776605171806,74.88,76111.61,0.0,0.9979,0.0,0.23211]
[1776605174826,74.88,76120.06,0.0,0.99792,0.0,0.23]
[1776605175840,74.88,76127.93,0.0,0.99794,0.0,0.22806]
[1776605176842,74.88,76132.85,0.0,0.99795,0.0,0.22685]
[1776605177850,74.88,76124.56,0.0,0.99793,0.0,0.22889]
[1776605182884,74.88,76124.13,0.0,0.99793,0.0,0.229]
[1776605185905,74.88,76118.92,0.0,0.99792,0.0,0.23029]
[1776605190939,74.88,76122.71,0.0,0.99793,0.0,0.22935]
[1776605194969,74.88,76127.99,0.0,0.99795,0.0,0.22711]
[1776605200007,74.88,76129.23,0.0,0.99795,0.0,0.22681]
[1776605204031,74.88,76134.48,0.0,0.99797,0.0,0.22552]
[1776605209067,74.88,76134.75,0.0,0.99797,0.0,0.22546]
[1776605211092,74.88,76127.3,0.0,0.99795,0.0,0.22728]
[1776605212090,74.88,76127.1,0.0,0.99795,0.0,0.22733]
[1776605215540,74.88,76121.81,0.0,0.99794,0.0,0.22863]
[1776605218132,74.88,76113.19,0.0,0.99791,0.0,0.23077]
[1776605220146,74.88,76109.85,0.0,0.99791,0.0,0.2316]
[1776605224173,74.88,76105.38,0.0,0.99789,0.0,0.23272]
[1776605227194,74.88,76118.42,0.0,0.99793,0.0,0.22947]
[1776605228201,74.88,76121.37,0.0,0.99793,0.0,0.22874]
[1776605230215,74.88,76128.45,0.0,0.99795,0.0,0.227]
[1776605235681,74.88,76121.27,0.0,0.99793,0.0,0.22876]
[1776605241295,74.88,76118.39,0.0,0.99793,0.0,0.22948]
[1776605246331,74.88,76119.51,0.0,0.99793,0.0,0.2292]
[1776605251367,74.88,76119.32,0.0,0.99794,0.0,0.22831]
[1776605254386,74.88,76136.69,0.0,0.99798,0.0,0.22406]
[1776605255821,74.88,76137.68,0.0,0.99798,0.0,0.22382]
[1776605261437,74.88,76136.28,0.0,0.99798,0.0,0.22416]
[1776605262452,74.88,76129.18,0.0,0.99796,0.0,0.22589]
[1776605263449,74.88,76116.27,0.0,0.99793,0.0,0.22906]
[1776605264458,74.88,76099.27,0.0,0.99789,0.0,0.23331]
[1776605265896,74.88,76098.21,0.0,0.99788,0.0,0.23357]
[1776605268485,74.88,76088.97,0.0,0.99786,0.0,0.23591]
[1776605269491,74.88,76079.22,0.0,0.99784,0.0,0.2384]
[1776605270500,74.88,76077.32,0.0,0.99783,0.0,0.23889]
[1776605271505,74.88,76071.31,0.0,0.99781,0.0,0.24043]
[1776605272527,74.88,76062.67,0.0,0.99779,0.0,0.24268]
[1776605273530,74.88,76058.77,0.0,0.99778,0.0,0.24369]
[1776605278565,74.88,76064.68,0.0,0.9978,0.0,0.24215]
[1776605280579,74.88,76065.78,0.0,0.9978,0.0,0.24187]
[1776605286037,74.88,76096.33,0.0,0.99788,0.0,0.23405]
[1776605291656,74.88,76093.77,0.0,0.99787,0.0,0.23469]
[1776605293671,74.88,76092.32,0.0,0.99787,0.0,0.23506]
[1776605299715,74.88,76088.33,0.0,0.99786,0.0,0.23607]
[1776605302765,74.88,76082.41,0.0,0.99784,0.0,0.23758]
[1776605307771,74.88,76078.14,0.0,0.99783,0.0,0.23868]
[1776605309786,74.88,76071.11,0.0,0.99781,0.0,0.24049]
[1776605312810,74.88,76061.35,0.0,0.9978,0.0,0.24204]
[1776605313814,74.88,76054.48,0.0,0.99778,0.0,0.24383]
[1776605315831,74.88,76047.6,0.0,0.99776,0.0,0.24564]
[1776605317843,74.88,76039.2,0.0,0.99774,0.0,0.24786]
[1776605320864,74.88,76034.08,0.0,0.99772,0.0,0.24922]
[1776605324907,74.88,76028.87,0.0,0.99771,0.0,0.25062]
[1776605326909,74.88,76034.18,0.0,0.99772,0.0,0.24919]
[1776605328923,74.88,76042.41,0.0,0.99775,0.0,0.24701]
[1776605329931,74.88,76041.59,0.0,0.99774,0.0,0.24722]
[1776605334965,74.88,76041.9,0.0,0.99775,0.0,0.24714]
[1776605340000,74.88,76041.73,0.0,0.99774,0.0,0.24719]
[1776605345036,74.88,76040.88,0.0,0.99774,0.0,0.24741]
[1776605348057,74.88,76035.26,0.0,0.99773,0.0,0.24891]
[1776605353092,74.88,76044.61,0.0,0.99775,0.0,0.24643]
[1776605356119,74.88,76035.86,0.0,0.99773,0.0,0.24875]
[1776605359153,74.88,76042.31,0.0,0.99775,0.0,0.24703]
[1776605361164,74.88,76031.82,0.0,0.99772,0.0,0.24983]
[1776605362171,74.88,76032.07,0.0,0.99772,0.0,0.24976]
[1776605365200,74.88,76023.41,0.0,0.99769,0.0,0.25208]
[1776605366206,74.88,76020.48,0.0,0.99769,0.0,0.25287]
[1776605370234,74.88,76026.11,0.0,0.9977,0.0,0.25136]
[1776605371242,74.88,76037.08,0.0,0.99774,0.0,0.24742]
[1776605372248,74.88,76038.73,0.0,0.99775,0.0,0.24698]
[1776605377283,74.88,76037.86,0.0,0.99774,0.0,0.24721]
[1776605382319,74.88,76035.32,0.0,0.99774,0.0,0.24789]
[1776605387353,74.88,76031.75,0.0,0.99773,0.0,0.24884]
[1776605392388,74.88,76035.14,0.0,0.99774,0.0,0.24794]
[1776605396824,74.88,76045.48,0.0,0.99776,0.0,0.2452]
[1776605399442,74.88,76047.01,0.0,0.99777,0.0,0.2448]
[1776605402463,74.88,76062.16,0.0,0.99781,0.0,0.24085]
[1776605403474,74.88,76082.75,0.0,0.99786,0.0,0.23557]
[1776605404479,74.88,76104.57,0.0,0.99792,0.0,0.23008]
[1776605405484,74.88,76094.69,0.0,0.99789,0.0,0.23255]
[1776605406896,74.88,76102.09,0.0,0.99791,0.0,0.2307]
[1776605408506,74.88,76100.47,0.0,0.99791,0.0,0.2311]
[1776605413543,74.88,76097.54,0.0,0.9979,0.0,0.23184]
[1776605418584,74.88,76099.18,0.0,0.9979,0.0,0.23143]
[1776605421616,74.88,76110.17,0.0,0.99793,0.0,0.22869]
[1776605423641,74.88,76117.16,0.0,0.99795,0.0,0.22697]
[1776605424637,74.88,76108.57,0.0,0.99793,0.0,0.22909]
[1776605425644,74.88,76097.5,0.0,0.9979,0.0,0.23185]
[1776605427050,74.88,76101.75,0.0,0.99791,0.0,0.23078]
[1776605432694,74.88,76103.74,0.0,0.99792,0.0,0.22934]
[1776605435714,74.88,76089.5,0.0,0.99789,0.0,0.2329]
[1776605437120,74.88,76068.99,0.0,0.99783,0.0,0.23811]
[1776605437729,74.88,76068.99,0.0,0.99783,0.0,0.23811]
[1776605438734,74.88,76066.38,0.0,0.99783,0.0,0.23878]
[1776605440749,74.88,76061.95,0.0,0.99782,0.0,0.23992]
[1776605443772,74.88,76055.21,0.0,0.9978,0.0,0.24167]
[1776605445783,74.88,76054.07,0.0,0.9978,0.0,0.24197]
[1776605449811,74.88,76042.09,0.0,0.99776,0.0,0.2451]
[1776605450818,74.88,76037.14,0.0,0.99775,0.0,0.24641]
[1776605451825,74.88,76035.14,0.0,0.99774,0.0,0.24694]
[1776605454845,74.88,76029.28,0.0,0.99773,0.0,0.24849]
[1776605455855,74.88,76024.36,0.0,0.99772,0.0,0.24981]
[1776605457266,74.88,76018.37,0.0,0.9977,0.0,0.25142]
[1776605463911,74.88,76016.56,0.0,0.99769,0.0,0.2519]
[1776605467337,74.88,76004.37,0.0,0.99766,0.0,0.25521]
[1776605469952,74.88,75998.2,0.0,0.99764,0.0,0.2569]
[1776605470958,74.88,75995.91,0.0,0.99764,0.0,0.25753]
[1776605471971,74.88,76001.64,0.0,0.99765,0.0,0.25595]
[1776605472976,74.88,76013.24,0.0,0.99768,0.0,0.2528]
[1776605473980,74.88,76016.31,0.0,0.99769,0.0,0.25197]
[1776605479014,74.88,76014.4,0.0,0.99769,0.0,0.25249]
[1776605484064,74.88,76013.13,0.0,0.99768,0.0,0.25283]
[1776605486077,74.88,75998.1,0.0,0.99764,0.0,0.25692]
[1776605487091,74.88,76003.3,0.0,0.99766,0.0,0.2555]
[1776605488094,74.88,76008.06,0.0,0.99767,0.0,0.2542]
[1776605490110,74.88,76017.14,0.0,0.9977,0.0,0.25175]
[1776605492119,74.88,76021.68,0.0,0.99772,0.0,0.24952]
[1776605494133,74.88,76027.53,0.0,0.99773,0.0,0.24796]
[1776605499167,74.88,76028.11,0.0,0.99773,0.0,0.2478]
[1776605501181,74.88,76024.94,0.0,0.99773,0.0,0.24865]
[1776605506219,74.88,76021.33,0.0,0.99772,0.0,0.24961]
[1776605508231,74.88,76015.82,0.0,0.9977,0.0,0.25109]
[1776605513266,74.88,76014.61,0.0,0.9977,0.0,0.25141]
[1776605517294,74.88,76008.94,0.0,0.99768,0.0,0.25295]
[1776605522331,74.88,76004.63,0.0,0.99767,0.0,0.25412]
[1776605525352,74.88,76013.03,0.0,0.99769,0.0,0.25184]
[1776605530386,74.88,76011.78,0.0,0.99769,0.0,0.25218]
[1776605535424,74.88,76011.88,0.0,0.99769,0.0,0.25215]
[1776605540457,74.88,76012.19,0.0,0.99769,0.0,0.25207]
[1776605545491,74.88,76012.55,0.0,0.99769,0.0,0.25197]
[1776605546498,74.88,76019.64,0.0,0.99771,0.0,0.25006]
[1776605547510,74.88,76022.74,0.0,0.99772,0.0,0.24923]
[1776605549519,74.88,76032.12,0.0,0.99775,0.0,0.24674]
[1776605550527,74.88,76041.07,0.0,0.99777,0.0,0.24438]
[1776605551536,74.88,76042.98,0.0,0.99778,0.0,0.24289]
[1776605555564,74.88,76035.87,0.0,0.99776,0.0,0.24475]
[1776605557974,74.88,76036.87,0.0,0.99777,0.0,0.24449]
[1776605563618,74.88,76036.82,0.0,0.99777,0.0,0.2445]
[1776605568653,74.88,76034.47,0.0,0.99776,0.0,0.24512]
[1776605573688,74.88,76034.29,0.0,0.99776,0.0,0.24517]
[1776605574694,74.88,76041.89,0.0,0.99778,0.0,0.24317]
[1776605575702,74.88,76040.23,0.0,0.99778,0.0,0.24361]
[1776605579744,74.88,76033.5,0.0,0.99776,0.0,0.24538]
[1776605580739,74.88,76016.83,0.0,0.99771,0.0,0.24981]
[1776605581745,74.88,76013.42,0.0,0.9977,0.0,0.25072]
[1776605586780,74.88,76012.94,0.0,0.9977,0.0,0.25085]
[1776605594836,74.88,76013.42,0.0,0.9977,0.0,0.25072]
[1776605598278,74.88,75989.91,0.0,0.99764,0.0,0.25711]
[1776605599873,74.88,75992.04,0.0,0.99764,0.0,0.25653]
[1776605601889,74.88,75986.94,0.0,0.99763,0.0,0.25793]
[1776605606928,74.88,75989.42,0.0,0.99764,0.0,0.25725]
[1776605611963,74.88,75991.16,0.0,0.99765,0.0,0.25574]
[1776605612970,74.88,75985.16,0.0,0.99763,0.0,0.25739]
[1776605613976,74.88,75980.58,0.0,0.99762,0.0,0.25865]
[1776605614984,74.88,75981.19,0.0,0.99762,0.0,0.25848]
[1776605616997,74.88,75986.81,0.0,0.99764,0.0,0.25693]
[1776605622032,74.88,75981.62,0.0,0.99762,0.0,0.25836]
[1776605626060,74.88,75987.32,0.0,0.99764,0.0,0.25679]
[1776605628490,74.88,75977.76,0.0,0.99761,0.0,0.25943]
[1776605634116,74.88,75979.37,0.0,0.99762,0.0,0.25898]
[1776605639154,74.88,75979.68,0.0,0.99762,0.0,0.2589]
[1776605641181,74.88,75986.3,0.0,0.99764,0.0,0.25707]
[1776605643181,74.88,75990.94,0.0,0.99765,0.0,0.2558]
[1776605648630,74.88,75992.02,0.0,0.99765,0.0,0.2555]
[1776605654270,74.88,75991.07,0.0,0.99765,0.0,0.25576]
[1776605655275,74.88,76006.15,0.0,0.99769,0.0,0.25167]
[1776605656278,74.88,76031.47,0.0,0.99776,0.0,0.24492]
[1776605660306,74.88,76024.18,0.0,0.99774,0.0,0.24684]
[1776605665342,74.88,76015.58,0.0,0.99772,0.0,0.24913]
[1776605668364,74.88,76007.91,0.0,0.9977,0.0,0.25119]
[1776605672396,74.88,76012.87,0.0,0.99772,0.0,0.24885]
[1776605673402,74.88,76020.83,0.0,0.99774,0.0,0.24673]
[1776605677429,74.88,76026.41,0.0,0.99776,0.0,0.24526]
[1776605679444,74.88,76022.17,0.0,0.99775,0.0,0.24638]
[1776605684479,74.88,76033.57,0.0,0.99778,0.0,0.24337]
[1776605685489,74.88,76035.09,0.0,0.99778,0.0,0.24298]
[1776605690520,74.88,76038.63,0.0,0.99779,0.0,0.24205]
[1776605694551,74.88,76032.87,0.0,0.99777,0.0,0.24356]
[1776605695555,74.88,76032.2,0.0,0.99777,0.0,0.24373]
[1776605696562,74.88,76026.93,0.0,0.99776,0.0,0.24512]
[1776605701597,74.88,76027.13,0.0,0.99776,0.0,0.24507]
[1776605705631,74.88,76019.9,0.0,0.99774,0.0,0.24698]
[1776605706638,74.88,76019.28,0.0,0.99774,0.0,0.24714]
[1776605708652,74.88,76029.58,0.0,0.99777,0.0,0.24442]
[1776605709059,74.88,76029.34,0.0,0.99776,0.0,0.24448]
[1776605713691,74.88,76035.59,0.0,0.99778,0.0,0.24284]
[1776605717716,74.88,76041.02,0.0,0.9978,0.0,0.24143]
[1776605722756,74.88,76043.26,0.0,0.9978,0.0,0.24085]
[1776605723764,74.88,76054.23,0.0,0.99783,0.0,0.23801]
[1776605727789,74.88,76049.2,0.0,0.99782,0.0,0.23931]
[1776605731816,74.88,76044.82,0.0,0.99781,0.0,0.23946]
[1776605736852,74.88,76043.4,0.0,0.99781,0.0,0.23983]
[1776605741886,74.88,76042.73,0.0,0.99781,0.0,0.24]
[1776605746921,74.88,76039.34,0.0,0.9978,0.0,0.24088]
[1776605751957,74.88,76036.3,0.0,0.99779,0.0,0.24167]
[1776605756991,74.88,76035.17,0.0,0.99779,0.0,0.24197]
[1776605762032,74.88,76032.5,0.0,0.99778,0.0,0.24266]
[1776605767067,74.88,76030.83,0.0,0.99778,0.0,0.2431]
[1776605772102,74.88,76031.08,0.0,0.99778,0.0,0.24303]
[1776605777138,74.88,76013.79,0.0,0.99773,0.0,0.2476]
[1776605779561,74.88,76008.45,0.0,0.99772,0.0,0.24902]
[1776605785194,74.88,75999.66,0.0,0.99769,0.0,0.25138]
[1776605786201,74.88,75992.15,0.0,0.99767,0.0,0.25342]
[1776605787209,74.88,75985.79,0.0,0.99765,0.0,0.25515]
[1776605789638,74.88,75993.11,0.0,0.99767,0.0,0.25316]
[1776605795273,74.88,76006.17,0.0,0.99772,0.0,0.24862]
[1776605799707,74.88,75995.7,0.0,0.99769,0.0,0.25144]
[1776605802325,74.88,75989.35,0.0,0.99767,0.0,0.25316]
[1776605807357,74.88,75986.05,0.0,0.99766,0.0,0.25405]
[1776605809777,74.88,75978.25,0.0,0.99764,0.0,0.25619]
[1776605814407,74.88,75983.4,0.0,0.99766,0.0,0.25478]
[1776605819847,74.88,75981.16,0.0,0.99765,0.0,0.25539]
[1776605825483,74.88,75979.03,0.0,0.99764,0.0,0.25597]
[1776605830518,74.88,75977.71,0.0,0.99764,0.0,0.25633]
[1776605836559,74.88,75975.8,0.0,0.99764,0.0,0.25686]
[1776605841609,74.88,75971.01,0.0,0.99762,0.0,0.25818]
[1776605842611,74.88,75963.38,0.0,0.9976,0.0,0.26029]
[1776605843618,74.88,75956.84,0.0,0.99758,0.0,0.26212]
[1776605848652,74.88,75952.74,0.0,0.99757,0.0,0.26327]
[1776605852684,74.88,75947.58,0.0,0.99756,0.0,0.26367]
[1776605856712,74.88,75953.15,0.0,0.99758,0.0,0.2621]
[1776605861747,74.88,75951.65,0.0,0.99758,0.0,0.26252]
[1776605866782,74.88,75952.52,0.0,0.99758,0.0,0.26228]
[1776605868797,74.88,75959.47,0.0,0.9976,0.0,0.26034]
[1776605869804,74.88,75977.36,0.0,0.99765,0.0,0.2554]
[1776605870811,74.88,75977.3,0.0,0.99765,0.0,0.25541]
[1776605873831,74.88,75985.22,0.0,0.99767,0.0,0.25325]
[1776605874844,74.88,75991.93,0.0,0.99769,0.0,0.25144]
[1776605875851,74.88,75994.94,0.0,0.9977,0.0,0.25062]
[1776605876853,74.88,75997.49,0.0,0.99771,0.0,0.24994]
[1776605880880,74.88,76002.49,0.0,0.99772,0.0,0.2486]
[1776605885919,74.88,76007.79,0.0,0.99773,0.0,0.24719]
[1776605886922,74.88,76001.29,0.0,0.99772,0.0,0.24892]
[1776605887933,74.88,75994.53,0.0,0.9977,0.0,0.25074]
[1776605888947,74.88,75995.07,0.0,0.9977,0.0,0.25059]
[1776605893971,74.88,75992.6,0.0,0.99769,0.0,0.25126]
[1776605900410,74.88,75994.3,0.0,0.9977,0.0,0.2508]
[1776605908070,74.88,75992.92,0.0,0.99769,0.0,0.25117]
[1776605910481,74.88,75985.97,0.0,0.99767,0.0,0.25305]
[1776605912097,74.88,75984.2,0.0,0.99768,0.0,0.25251]
[1776605914111,74.88,75989.36,0.0,0.99769,0.0,0.25111]
[1776605917133,74.88,76000.0,0.0,0.99772,0.0,0.24826]
[1776605922167,74.88,76003.98,0.0,0.99773,0.0,0.24719]
[1776605926195,74.88,76010.69,0.0,0.99775,0.0,0.24541]
[1776605931230,74.88,76011.12,0.0,0.99775,0.0,0.2453]
[1776605936267,74.88,76012.02,0.0,0.99775,0.0,0.24506]
[1776605941301,74.88,76013.91,0.0,0.99776,0.0,0.24456]
[1776605946336,74.88,76012.83,0.0,0.99776,0.0,0.24485]
[1776605951371,74.88,76016.75,0.0,0.99777,0.0,0.24382]
[1776605957414,74.88,76017.49,0.0,0.99777,0.0,0.24362]
[1776605962448,74.88,76017.85,0.0,0.99777,0.0,0.24353]
[1776605969502,74.88,76016.82,0.0,0.99777,0.0,0.2438]
[1776605972521,74.88,76023.38,0.0,0.99779,0.0,0.24109]
[1776605977566,74.88,76026.47,0.0,0.9978,0.0,0.24029]
[1776605982594,74.88,76027.46,0.0,0.9978,0.0,0.24003]
[1776605983598,74.88,76045.88,0.0,0.99785,0.0,0.23529]
[1776605987626,74.88,76035.26,0.0,0.99782,0.0,0.23801]
[1776605991042,74.88,76042.08,0.0,0.99784,0.0,0.23626]
[1776605994676,74.88,76046.68,0.0,0.99785,0.0,0.23509]
[1776605999709,74.88,76056.23,0.0,0.99788,0.0,0.23267]
[1776606003738,74.88,76061.65,0.0,0.99789,0.0,0.23131]
[1776606008771,74.88,76054.3,0.0,0.99787,0.0,0.23316]
[1776606013808,74.88,76051.96,0.0,0.99787,0.0,0.23375]
[1776606014821,74.88,76045.41,0.0,0.99785,0.0,0.23541]
[1776606019855,74.88,76041.4,0.0,0.99784,0.0,0.23644]
[1776606022874,74.88,76035.52,0.0,0.99783,0.0,0.23795]
[1776606023880,74.88,76029.61,0.0,0.99781,0.0,0.23947]
[1776606024887,74.88,76028.42,0.0,0.99781,0.0,0.23978]
[1776606029924,74.88,76028.93,0.0,0.99781,0.0,0.23965]
[1776606032946,74.88,76024.53,0.0,0.99781,0.0,0.23981]
[1776606035965,74.88,76017.16,0.0,0.99779,0.0,0.24172]
[1776606041002,74.88,76011.56,0.0,0.99777,0.0,0.24319]
[1776606047043,74.88,76011.74,0.0,0.99777,0.0,0.24314]
[1776606052080,74.88,76013.83,0.0,0.99778,0.0,0.2426]
[1776606057116,74.88,76015.17,0.0,0.99778,0.0,0.24224]
[1776606058124,74.88,76035.12,0.0,0.99783,0.0,0.23707]
[1776606059131,74.88,76035.79,0.0,0.99783,0.0,0.2369]
[1776606064166,74.88,76037.31,0.0,0.99784,0.0,0.23651]
[1776606069201,74.88,76036.62,0.0,0.99784,0.0,0.23669]
[1776606075242,74.88,76034.68,0.0,0.99783,0.0,0.23719]
[1776606077257,74.88,76025.05,0.0,0.99781,0.0,0.23967]
[1776606079272,74.88,76022.88,0.0,0.9978,0.0,0.24023]
[1776606081678,74.88,76012.2,0.0,0.99777,0.0,0.24302]
[1776606083300,74.88,76011.98,0.0,0.99777,0.0,0.24308]
[1776606088334,74.88,76009.56,0.0,0.99777,0.0,0.24372]
[1776606093369,74.88,76008.97,0.0,0.99777,0.0,0.24288]
[1776606098404,74.88,76009.32,0.0,0.99777,0.0,0.24278]
[1776606103440,74.88,76007.95,0.0,0.99777,0.0,0.24314]
[1776606108475,74.88,76008.93,0.0,0.99777,0.0,0.24289]
[1776606110489,74.88,76012.92,0.0,0.99778,0.0,0.24184]
[1776606115523,74.88,76015.47,0.0,0.99779,0.0,0.24118]
[1776606121959,74.88,76010.35,0.0,0.99778,0.0,0.24251]
[1776606127608,74.88,76009.35,0.0,0.99777,0.0,0.24278]
[1776606132029,74.88,76015.3,0.0,0.99779,0.0,0.24122]
[1776606132644,74.88,76015.3,0.0,0.99779,0.0,0.24122]
[1776606137679,74.88,76013.69,0.0,0.99779,0.0,0.24164]
[1776606142107,74.88,76007.27,0.0,0.99777,0.0,0.24332]
[1776606142715,74.88,76007.27,0.0,0.99777,0.0,0.24332]
[1776606147749,74.88,76006.17,0.0,0.99776,0.0,0.24361]
[1776606149762,74.88,76012.69,0.0,0.99778,0.0,0.2419]
[1776606152176,74.88,76019.54,0.0,0.99781,0.0,0.23913]
[1776606153791,74.88,76024.65,0.0,0.99782,0.0,0.23781]
[1776606155805,74.88,76032.72,0.0,0.99784,0.0,0.23574]
[1776606157819,74.88,76026.71,0.0,0.99783,0.0,0.23728]
[1776606162247,74.88,76021.26,0.0,0.99781,0.0,0.23869]
[1776606167888,74.88,76020.97,0.0,0.99781,0.0,0.23876]
[1776606173931,74.88,76016.07,0.0,0.9978,0.0,0.24003]
[1776606179973,74.88,76015.68,0.0,0.9978,0.0,0.24013]
[1776606182993,74.88,76020.8,0.0,0.99781,0.0,0.23881]
[1776606188028,74.88,76023.69,0.0,0.99782,0.0,0.23806]
[1776606191049,74.88,76016.09,0.0,0.9978,0.0,0.24003]
[1776606196084,74.88,76016.31,0.0,0.9978,0.0,0.23997]
[1776606202126,74.88,76016.89,0.0,0.9978,0.0,0.23982]
[1776606207161,74.88,76017.18,0.0,0.9978,0.0,0.23974]
[1776606212599,74.88,76016.35,0.0,0.99781,0.0,0.23897]
[1776606218238,74.88,76019.34,0.0,0.99782,0.0,0.2382]
[1776606223273,74.88,76018.83,0.0,0.99782,0.0,0.23833]
[1776606224280,74.88,76010.42,0.0,0.99779,0.0,0.24051]
[1776606225287,74.88,76008.86,0.0,0.99779,0.0,0.24092]
[1776606228309,74.88,76002.55,0.0,0.99777,0.0,0.24257]
[1776606233340,74.88,76001.86,0.0,0.99777,0.0,0.24275]
[1776606236364,74.88,76009.64,0.0,0.99779,0.0,0.24072]
[1776606241400,74.88,76011.56,0.0,0.9978,0.0,0.24022]
[1776606246435,74.88,76014.8,0.0,0.99781,0.0,0.23938]
[1776606251469,74.88,76009.43,0.0,0.99779,0.0,0.24077]
[1776606255497,74.88,76014.56,0.0,0.99781,0.0,0.23944]
[1776606259527,74.88,76019.72,0.0,0.99782,0.0,0.2381]
[1776606263564,74.88,76024.73,0.0,0.99783,0.0,0.23681]
[1776606266577,74.88,76029.44,0.0,0.99784,0.0,0.23561]
[1776606271611,74.88,76026.76,0.0,0.99785,0.0,0.23532]
[1776606276647,74.88,76030.08,0.0,0.99785,0.0,0.23447]
[1776606282689,74.88,76029.78,0.0,0.99785,0.0,0.23455]
[1776606286718,74.88,76039.4,0.0,0.99788,0.0,0.23211]
[1776606288125,74.88,76043.34,0.0,0.99789,0.0,0.23112]
[1776606293782,74.88,76044.8,0.0,0.99789,0.0,0.23075]
[1776606299825,74.88,76045.82,0.0,0.9979,0.0,0.2305]
[1776606304859,74.88,76045.35,0.0,0.99789,0.0,0.23061]
[1776606308265,74.88,76032.31,0.0,0.99786,0.0,0.23391]
[1776606308891,74.88,76032.31,0.0,0.99786,0.0,0.23391]
[1776606310902,74.88,76020.37,0.0,0.99783,0.0,0.23696]
[1776606311908,74.88,76013.77,0.0,0.99781,0.0,0.23866]
[1776606313923,74.88,76002.83,0.0,0.99778,0.0,0.2415]
[1776606318957,74.88,75999.49,0.0,0.99777,0.0,0.24238]
[1776606323992,74.88,75996.39,0.0,0.99777,0.0,0.24319]
[1776606329027,74.88,75994.93,0.0,0.99776,0.0,0.24358]
[1776606332048,74.88,75983.97,0.0,0.99774,0.0,0.24547]
[1776606334062,74.88,75979.39,0.0,0.99773,0.0,0.24669]
[1776606339097,74.88,75978.96,0.0,0.99773,0.0,0.2468]
[1776606344135,74.88,75984.24,0.0,0.99774,0.0,0.2454]
[1776606349170,74.88,75981.3,0.0,0.99773,0.0,0.24618]
[1776606352191,74.88,75975.95,0.0,0.99772,0.0,0.24761]
[1776606355211,74.88,75970.52,0.0,0.9977,0.0,0.24906]
[1776606360282,74.88,75968.86,0.0,0.9977,0.0,0.24951]
[1776606361288,74.88,75956.26,0.0,0.99766,0.0,0.25292]
[1776606362295,74.88,75950.68,0.0,0.99765,0.0,0.25444]
[1776606365318,74.88,75963.74,0.0,0.99769,0.0,0.25089]
[1776606366322,74.88,75962.92,0.0,0.99768,0.0,0.25111]
[1776606369345,74.88,75956.9,0.0,0.99767,0.0,0.25275]
[1776606371359,74.88,75956.7,0.0,0.99767,0.0,0.2528]
[1776606376394,74.88,75958.74,0.0,0.99767,0.0,0.25225]
[1776606381429,74.88,75961.07,0.0,0.99768,0.0,0.25161]
[1776606386463,74.88,75960.83,0.0,0.99768,0.0,0.25168]
[1776606390491,74.88,75966.56,0.0,0.99769,0.0,0.25013]
[1776606393512,74.88,75968.08,0.0,0.99771,0.0,0.2487]
[1776606395526,74.88,75962.54,0.0,0.99769,0.0,0.25019]
[1776606397540,74.88,75953.54,0.0,0.99767,0.0,0.25263]
[1776606398899,74.88,75952.43,0.0,0.99766,0.0,0.25293]
[1776606401573,74.88,75946.57,0.0,0.99765,0.0,0.25454]
[1776606402576,74.88,75940.29,0.0,0.99763,0.0,0.25626]
[1776606403583,74.88,75942.43,0.0,0.99763,0.0,0.25567]
[1776606406604,74.88,75945.35,0.0,0.99764,0.0,0.25487]
[1776606410632,74.88,75954.43,0.0,0.99767,0.0,0.25239]
[1776606411640,74.88,75948.24,0.0,0.99765,0.0,0.25408]
[1776606412647,74.88,75946.44,0.0,0.99765,0.0,0.25457]
[1776606413653,74.88,75940.67,0.0,0.99763,0.0,0.25616]
[1776606415668,74.88,75938.79,0.0,0.99762,0.0,0.25668]
[1776606419039,74.88,75945.53,0.0,0.99764,0.0,0.25482]
[1776606421709,74.88,75937.26,0.0,0.99762,0.0,0.2571]
[1776606422716,74.88,75938.04,0.0,0.99762,0.0,0.25688]
[1776606427751,74.88,75937.11,0.0,0.99762,0.0,0.25714]
[1776606430777,74.88,75928.28,0.0,0.99759,0.0,0.25959]
[1776606431779,74.88,75928.25,0.0,0.99759,0.0,0.2596]
[1776606432788,74.88,75934.62,0.0,0.99761,0.0,0.25783]
[1776606433794,74.88,75934.89,0.0,0.99761,0.0,0.25775]
[1776606439185,74.88,75932.97,0.0,0.99761,0.0,0.25829]
[1776606444871,74.88,75931.76,0.0,0.9976,0.0,0.25862]
[1776606449906,74.88,75928.75,0.0,0.9976,0.0,0.25946]
[1776606454943,74.88,75925.01,0.0,0.99759,0.0,0.25945]
[1776606458002,74.88,75917.77,0.0,0.99757,0.0,0.26148]
[1776606459331,74.88,75888.87,0.0,0.99749,0.0,0.26971]
[1776606460994,74.88,75897.99,0.0,0.99751,0.0,0.26709]
[1776606461993,74.88,75907.16,0.0,0.99754,0.0,0.26447]
[1776606463011,74.88,75914.19,0.0,0.99756,0.0,0.26249]
[1776606466023,74.88,75907.17,0.0,0.99754,0.0,0.26447]
[1776606469401,74.88,75900.22,0.0,0.99752,0.0,0.26645]
[1776606475085,74.88,75899.1,0.0,0.99752,0.0,0.26677]
[1776606481130,74.88,75901.65,0.0,0.99753,0.0,0.26604]
[1776606486170,74.88,75903.49,0.0,0.99753,0.0,0.26552]
[1776606491204,74.88,75903.14,0.0,0.99753,0.0,0.26562]
[1776606492212,74.88,75917.42,0.0,0.99757,0.0,0.26158]
[1776606494229,74.88,75922.44,0.0,0.99759,0.0,0.26017]
[1776606499614,74.88,75922.45,0.0,0.99759,0.0,0.26017]
[1776606500272,74.88,75916.85,0.0,0.99757,0.0,0.26174]
[1776606505305,74.88,75915.82,0.0,0.99757,0.0,0.26203]
[1776606511345,74.88,75919.06,0.0,0.99759,0.0,0.26006]
[1776606516380,74.88,75918.29,0.0,0.99758,0.0,0.26028]
[1776606521417,74.88,75915.5,0.0,0.99758,0.0,0.26106]
[1776606526468,74.88,75914.45,0.0,0.99757,0.0,0.26135]
[1776606527474,74.88,75908.46,0.0,0.99756,0.0,0.26304]
[1776606528485,74.88,75907.92,0.0,0.99755,0.0,0.26319]
[1776606531503,74.88,75915.03,0.0,0.99757,0.0,0.26119]
[1776606536539,74.88,75922.66,0.0,0.9976,0.0,0.25906]
[1776606537544,74.88,75923.16,0.0,0.9976,0.0,0.25892]
[1776606541572,74.88,75933.64,0.0,0.99763,0.0,0.25601]
[1776606542580,74.88,75934.27,0.0,0.99763,0.0,0.25584]
[1776606545612,74.88,75924.48,0.0,0.9976,0.0,0.25855]
[1776606546629,74.88,75924.56,0.0,0.9976,0.0,0.25853]
[1776606547628,74.88,75937.68,0.0,0.99764,0.0,0.2549]
[1776606548635,74.88,75946.12,0.0,0.99766,0.0,0.25259]
[1776606549642,74.88,75946.92,0.0,0.99767,0.0,0.25237]
[1776606554677,74.88,75945.54,0.0,0.99766,0.0,0.25275]
[1776606558705,74.88,75934.69,0.0,0.99763,0.0,0.25572]
[1776606559712,74.88,75934.12,0.0,0.99763,0.0,0.25588]
[1776606564748,74.88,75935.68,0.0,0.99763,0.0,0.25545]
[1776606566763,74.88,75930.36,0.0,0.99762,0.0,0.25692]
[1776606570113,74.88,75914.74,0.0,0.99757,0.0,0.26127]
[1776606576834,74.88,75914.09,0.0,0.99758,0.0,0.2604]
[1776606581871,74.88,75915.01,0.0,0.99758,0.0,0.26014]
[1776606586905,74.88,75914.66,0.0,0.99758,0.0,0.26024]
[1776606594962,74.88,75914.18,0.0,0.99758,0.0,0.26037]
[1776606600327,74.88,75929.25,0.0,0.99763,0.0,0.25618]
[1776606602023,74.88,75931.59,0.0,0.99763,0.0,0.25554]
[1776606607054,74.88,75934.3,0.0,0.99764,0.0,0.25479]
[1776606610397,74.88,75941.07,0.0,0.99766,0.0,0.25294]
[1776606612090,74.88,75942.26,0.0,0.99766,0.0,0.25261]
[1776606617127,74.88,75942.98,0.0,0.99766,0.0,0.25242]
[1776606622158,74.88,75945.17,0.0,0.99767,0.0,0.25182]
[1776606627197,74.88,75948.06,0.0,0.99768,0.0,0.25104]
[1776606632231,74.88,75954.72,0.0,0.99771,0.0,0.24822]
[1776606637269,74.88,75950.55,0.0,0.99769,0.0,0.24934]
[1776606642304,74.88,75946.73,0.0,0.99768,0.0,0.25037]
[1776606647342,74.88,75948.29,0.0,0.99769,0.0,0.24995]
[1776606652371,74.88,75946.43,0.0,0.99768,0.0,0.25045]
[1776606657410,74.88,75940.49,0.0,0.99767,0.0,0.25206]
[1776606658417,74.88,75925.07,0.0,0.99762,0.0,0.25629]
[1776606659425,74.88,75919.58,0.0,0.99761,0.0,0.25781]
[1776606664460,74.88,75915.98,0.0,0.9976,0.0,0.25881]
[1776606668488,74.88,75910.44,0.0,0.99758,0.0,0.26036]
[1776606673525,74.88,75909.54,0.0,0.99758,0.0,0.26061]
[1776606678562,74.88,75915.75,0.0,0.9976,0.0,0.25888]
[1776606679567,74.88,75928.76,0.0,0.99763,0.0,0.25527]
[1776606685610,74.88,75924.29,0.0,0.99762,0.0,0.25651]
[1776606690644,74.88,75921.44,0.0,0.99761,0.0,0.2573]
[1776606695679,74.88,75922.54,0.0,0.99762,0.0,0.25595]
[1776606700715,74.88,75924.23,0.0,0.99763,0.0,0.25548]
[1776606701722,74.88,75917.0,0.0,0.99761,0.0,0.25748]
[1776606702729,74.88,75922.15,0.0,0.99762,0.0,0.25605]
[1776606704744,74.88,75925.33,0.0,0.99763,0.0,0.25518]
[1776606711797,74.88,75925.58,0.0,0.99763,0.0,0.25511]
[1776606716827,74.88,75926.44,0.0,0.99764,0.0,0.25487]
[1776606721867,74.88,75924.32,0.0,0.99763,0.0,0.25546]
[1776606722871,74.88,75922.45,0.0,0.99762,0.0,0.25597]
[1776606728919,74.88,75922.22,0.0,0.99762,0.0,0.25604]
[1776606730927,74.88,75914.67,0.0,0.9976,0.0,0.25813]
[1776606731933,74.88,75915.5,0.0,0.9976,0.0,0.2579]
[1776606733948,74.88,75920.82,0.0,0.99762,0.0,0.25642]
[1776606734954,74.88,75926.98,0.0,0.99764,0.0,0.25472]
[1776606736971,74.88,75927.28,0.0,0.99764,0.0,0.25464]
[1776606741345,74.88,75920.11,0.0,0.99762,0.0,0.25662]
[1776606747040,74.88,75919.96,0.0,0.99762,0.0,0.25666]
[1776606752423,74.88,75920.77,0.0,0.99763,0.0,0.25539]
[1776606758118,74.88,75921.8,0.0,0.99763,0.0,0.25511]
[1776606763152,74.88,75923.88,0.0,0.99764,0.0,0.25454]
[1776606769194,74.88,75926.87,0.0,0.99765,0.0,0.25371]
[1776606775305,74.88,75926.27,0.0,0.99764,0.0,0.25388]
[1776606777250,74.88,75918.65,0.0,0.99762,0.0,0.25598]
[1776606782634,74.88,75921.26,0.0,0.99763,0.0,0.25526]
[1776606785317,74.88,75926.57,0.0,0.99765,0.0,0.2538]
[1776606786319,74.88,75927.0,0.0,0.99765,0.0,0.25368]
[1776606791367,74.88,75922.55,0.0,0.99763,0.0,0.2549]
[1776606799412,74.88,75923.35,0.0,0.99764,0.0,0.25468]
[1776606804447,74.88,75923.01,0.0,0.99764,0.0,0.25477]
[1776606809482,74.88,75922.1,0.0,0.99763,0.0,0.25502]
[1776606817537,74.88,75922.43,0.0,0.99764,0.0,0.25389]
[1776606822914,74.88,75920.94,0.0,0.99764,0.0,0.2543]
[1776606825593,74.88,75926.08,0.0,0.99765,0.0,0.25289]
[1776606829622,74.88,75931.04,0.0,0.99767,0.0,0.25154]
[1776606830628,74.88,75936.58,0.0,0.99768,0.0,0.25004]
[1776606834657,74.88,75942.36,0.0,0.9977,0.0,0.24848]
[1776606840699,74.88,75945.63,0.0,0.99771,0.0,0.2476]
[1776606845737,74.88,75948.95,0.0,0.99772,0.0,0.24671]
[1776606850773,74.88,75953.26,0.0,0.99773,0.0,0.24556]
[1776606855809,74.88,75957.99,0.0,0.99774,0.0,0.2443]
[1776606859836,74.88,75966.52,0.0,0.99777,0.0,0.24205]
[1776606860844,74.88,75972.85,0.0,0.99778,0.0,0.24039]
[1776606861851,74.88,75975.69,0.0,0.99779,0.0,0.23965]
[1776606863864,74.88,75968.14,0.0,0.99777,0.0,0.24162]
[1776606866886,74.88,75967.49,0.0,0.99777,0.0,0.2418]
[1776606872927,74.88,75964.7,0.0,0.99777,0.0,0.24153]
[1776606877962,74.88,75963.62,0.0,0.99777,0.0,0.24181]
[1776606882998,74.88,75956.04,0.0,0.99775,0.0,0.24381]
[1776606884023,74.88,75953.73,0.0,0.99774,0.0,0.24442]
[1776606886023,74.88,75938.53,0.0,0.9977,0.0,0.24849]
[1776606887030,74.88,75933.05,0.0,0.99768,0.0,0.24997]
[1776606892064,74.88,75928.9,0.0,0.99767,0.0,0.25109]
[1776606893070,74.88,75922.27,0.0,0.99765,0.0,0.2529]
[1776606901128,74.88,75923.18,0.0,0.99766,0.0,0.25265]
[1776606902135,74.88,75938.42,0.0,0.9977,0.0,0.24852]
[1776606903484,74.88,75937.01,0.0,0.99769,0.0,0.2489]
[1776606907171,74.88,75930.74,0.0,0.99768,0.0,0.25059]
[1776606911201,74.88,75926.4,0.0,0.99766,0.0,0.25177]
[1776606916233,74.88,75931.87,0.0,0.99768,0.0,0.25029]
[1776606921269,74.88,75924.36,0.0,0.99766,0.0,0.25233]
[1776606923624,74.88,75919.18,0.0,0.99764,0.0,0.25375]
[1776606931341,74.88,75915.41,0.0,0.99764,0.0,0.25374]
[1776606936374,74.88,75912.1,0.0,0.99763,0.0,0.25465]
[1776606937381,74.88,75904.18,0.0,0.99761,0.0,0.25684]
[1776606938388,74.88,75902.46,0.0,0.99761,0.0,0.25732]
[1776606943766,74.88,75899.82,0.0,0.9976,0.0,0.25805]
[1776606950472,74.88,75900.2,0.0,0.9976,0.0,0.25794]
[1776606953836,74.88,75895.28,0.0,0.99758,0.0,0.25932]
[1776606958528,74.88,75900.3,0.0,0.9976,0.0,0.25792]
[1776606963906,74.88,75899.95,0.0,0.9976,0.0,0.25801]
[1776606969606,74.88,75900.59,0.0,0.9976,0.0,0.25784]
[1776606971618,74.88,75911.87,0.0,0.99763,0.0,0.25471]
[1776606972625,74.88,75923.07,0.0,0.99766,0.0,0.25165]
[1776606977662,74.88,75924.55,0.0,0.99767,0.0,0.25124]
[1776606982696,74.88,75924.86,0.0,0.99767,0.0,0.25116]
[1776606984048,74.88,75919.4,0.0,0.99765,0.0,0.25265]
[1776606986724,74.88,75916.68,0.0,0.99765,0.0,0.25339]
[1776606991758,74.88,75911.84,0.0,0.99764,0.0,0.25368]
[1776606996795,74.88,75910.03,0.0,0.99764,0.0,0.25418]
[1776606999815,74.88,75915.65,0.0,0.99765,0.0,0.25264]
[1776607004854,74.88,75916.36,0.0,0.99765,0.0,0.25244]
[1776607009910,74.88,75919.41,0.0,0.99766,0.0,0.25161]
[1776607011904,74.88,75913.54,0.0,0.99765,0.0,0.25321]
[1776607016939,74.88,75913.66,0.0,0.99765,0.0,0.25318]
[1776607019960,74.88,75919.15,0.0,0.99766,0.0,0.25168]
[1776607024994,74.88,75919.55,0.0,0.99766,0.0,0.25157]
[1776607026003,74.88,75914.24,0.0,0.99765,0.0,0.25302]
[1776607028014,74.88,75911.77,0.0,0.99764,0.0,0.2537]
[1776607033050,74.88,75910.19,0.0,0.99764,0.0,0.25413]
[1776607038086,74.88,75912.4,0.0,0.99764,0.0,0.25353]
[1776607044473,74.88,75910.7,0.0,0.99764,0.0,0.25399]
[1776607050171,74.88,75909.91,0.0,0.99764,0.0,0.25421]
[1776607055205,74.88,75909.41,0.0,0.99764,0.0,0.25331]
[1776607060240,74.88,75908.97,0.0,0.99764,0.0,0.25343]
[1776607065276,74.88,75908.36,0.0,0.99764,0.0,0.25359]
[1776607069304,74.88,75901.53,0.0,0.99762,0.0,0.25547]
[1776607074685,74.88,75904.46,0.0,0.99763,0.0,0.25467]
[1776607081389,74.88,75901.62,0.0,0.99762,0.0,0.25545]
[1776607087431,74.88,75900.02,0.0,0.99762,0.0,0.25589]
[1776607092465,74.88,75901.2,0.0,0.99762,0.0,0.25557]
[1776607098507,74.88,75897.36,0.0,0.99761,0.0,0.25663]
[1776607102535,74.88,75890.89,0.0,0.99759,0.0,0.25843]
[1776607103542,74.88,75890.32,0.0,0.99759,0.0,0.25859]
[1776607109585,74.88,75894.3,0.0,0.9976,0.0,0.25748]
[1776607114965,74.88,75896.8,0.0,0.99762,0.0,0.25573]
[1776607120661,74.88,75896.96,0.0,0.99762,0.0,0.25569]
[1776607126703,74.88,75898.56,0.0,0.99762,0.0,0.25525]
[1776607132749,74.88,75902.81,0.0,0.99763,0.0,0.25408]
[1776607139799,74.88,75902.79,0.0,0.99763,0.0,0.25408]
[1776607145174,74.88,75893.13,0.0,0.99761,0.0,0.25675]
[1776607145841,74.88,75893.13,0.0,0.99761,0.0,0.25675]
[1776607149868,74.88,75887.08,0.0,0.99759,0.0,0.25844]
[1776607155245,74.88,75888.49,0.0,0.99759,0.0,0.25804]
[1776607157924,74.88,75881.98,0.0,0.99757,0.0,0.25986]
[1776607163967,74.88,75880.91,0.0,0.99757,0.0,0.26016]
[1776607169001,74.88,75878.66,0.0,0.99756,0.0,0.2608]
[1776607174040,74.88,75875.82,0.0,0.99757,0.0,0.26053]
[1776607179072,74.88,75879.29,0.0,0.99758,0.0,0.25956]
[1776607185114,74.88,75881.9,0.0,0.99758,0.0,0.25883]
[1776607187129,74.88,75896.04,0.0,0.99763,0.0,0.2549]
[1776607188135,74.88,75900.48,0.0,0.99764,0.0,0.25367]
[1776607192163,74.88,75905.8,0.0,0.99765,0.0,0.25221]
[1776607195220,74.88,75922.71,0.0,0.9977,0.0,0.24763]
[1776607196245,74.88,75930.13,0.0,0.99772,0.0,0.24564]
[1776607197214,74.88,75930.35,0.0,0.99772,0.0,0.24558]
[1776607202248,74.88,75928.26,0.0,0.99772,0.0,0.24614]
[1776607203256,74.88,75919.06,0.0,0.99769,0.0,0.24861]
[1776607204262,74.88,75923.43,0.0,0.9977,0.0,0.24743]
[1776607205275,74.88,75929.06,0.0,0.99772,0.0,0.24592]
[1776607206276,74.88,75930.58,0.0,0.99772,0.0,0.24552]
[1776607208293,74.88,75944.7,0.0,0.99776,0.0,0.24177]
[1776607209298,74.88,75945.0,0.0,0.99776,0.0,0.24169]
[1776607213327,74.88,75947.4,0.0,0.99777,0.0,0.24106]
[1776607215351,74.88,75927.91,0.0,0.99772,0.0,0.24623]
[1776607216355,74.88,75929.71,0.0,0.99772,0.0,0.24575]
[1776607221386,74.88,75929.34,0.0,0.99772,0.0,0.24585]
[1776607223398,74.88,75935.58,0.0,0.99774,0.0,0.24419]
[1776607227426,74.88,75929.56,0.0,0.99772,0.0,0.24579]
[1776607229468,74.88,75935.47,0.0,0.99774,0.0,0.24421]
[1776607230447,74.88,75948.95,0.0,0.99777,0.0,0.24066]
[1776607231454,74.88,75956.59,0.0,0.9978,0.0,0.23766]
[1776607232460,74.88,75954.18,0.0,0.9978,0.0,0.23829]
[1776607235482,74.88,75961.53,0.0,0.99782,0.0,0.23639]
[1776607235810,74.88,75962.41,0.0,0.99782,0.0,0.23616]
[1776607238504,74.88,75967.53,0.0,0.99783,0.0,0.23484]
[1776607243538,74.88,75966.52,0.0,0.99783,0.0,0.2351]
[1776607244545,74.88,75965.44,0.0,0.99783,0.0,0.23538]
[1776607248574,74.88,75971.78,0.0,0.99784,0.0,0.23375]
[1776607250587,74.88,75976.9,0.0,0.99786,0.0,0.23244]
[1776607255955,74.88,75973.13,0.0,0.99785,0.0,0.23341]
[1776607261667,74.88,75970.64,0.0,0.99784,0.0,0.23404]
[1776607263680,74.88,75978.04,0.0,0.99786,0.0,0.23215]
[1776607266027,74.88,75971.62,0.0,0.99784,0.0,0.23379]
[1776607271736,74.88,75973.0,0.0,0.99785,0.0,0.23344]
[1776607272742,74.88,75979.2,0.0,0.99786,0.0,0.23186]
[1776607273750,74.88,75990.19,0.0,0.99789,0.0,0.22908]
[1776607276097,74.88,76000.52,0.0,0.99792,0.0,0.2265]
[1776607279795,74.88,75994.74,0.0,0.9979,0.0,0.22794]
[1776607284828,74.88,75998.32,0.0,0.99791,0.0,0.22705]
[1776607289864,74.88,75996.36,0.0,0.99791,0.0,0.22754]
[1776607292886,74.88,76008.83,0.0,0.99795,0.0,0.22349]
[1776607297921,74.88,76008.29,0.0,0.99795,0.0,0.22363]
[1776607302956,74.88,76011.39,0.0,0.99795,0.0,0.22287]
[1776607303965,74.88,76016.55,0.0,0.99797,0.0,0.2216]
[1776607304969,74.88,76021.42,0.0,0.99798,0.0,0.22042]
[1776607310018,74.88,76016.02,0.0,0.99797,0.0,0.22173]
[1776607312020,74.88,76001.23,0.0,0.99793,0.0,0.22537]
[1776607317054,74.88,76002.21,0.0,0.99793,0.0,0.22513]
[1776607322089,74.88,75999.98,0.0,0.99792,0.0,0.22568]
[1776607327125,74.88,75996.98,0.0,0.99792,0.0,0.22642]
[1776607332161,74.88,75982.06,0.0,0.99788,0.0,0.23016]
[1776607334174,74.88,75971.82,0.0,0.99785,0.0,0.23276]
[1776607335189,74.88,75961.24,0.0,0.99782,0.0,0.23547]
[1776607336519,74.88,75953.08,0.0,0.9978,0.0,0.23758]
[1776607342231,74.88,75947.99,0.0,0.99779,0.0,0.23891]
[1776607347266,74.88,75946.36,0.0,0.99778,0.0,0.23933]
[1776607352301,74.88,75946.2,0.0,0.99779,0.0,0.23838]
[1776607355324,74.88,75938.39,0.0,0.99777,0.0,0.24042]
[1776607356330,74.88,75934.81,0.0,0.99776,0.0,0.24136]
[1776607358344,74.88,75929.29,0.0,0.99775,0.0,0.24282]
[1776607361364,74.88,75904.25,0.0,0.99768,0.0,0.24953]
[1776607362372,74.88,75900.67,0.0,0.99767,0.0,0.2505]
[1776607364387,74.88,75902.65,0.0,0.99767,0.0,0.24996]
[1776607369431,74.88,75903.94,0.0,0.99768,0.0,0.24961]
[1776607370429,74.88,75897.55,0.0,0.99766,0.0,0.25135]
[1776607371435,74.88,75894.08,0.0,0.99765,0.0,0.2523]
[1776607375463,74.88,75885.9,0.0,0.99762,0.0,0.25455]
[1776607376473,74.88,75878.75,0.0,0.9976,0.0,0.25653]
[1776607377482,74.88,75876.73,0.0,0.9976,0.0,0.25709]
[1776607379496,74.88,75870.66,0.0,0.99758,0.0,0.25879]
[1776607380508,74.88,75854.61,0.0,0.99753,0.0,0.26332]
[1776607381513,74.88,75846.16,0.0,0.99751,0.0,0.26573]
[1776607383563,74.88,75845.14,0.0,0.9975,0.0,0.26602]
[1776607385537,74.88,75839.47,0.0,0.99749,0.0,0.26766]
[1776607387551,74.88,75823.03,0.0,0.99744,0.0,0.27244]
[1776607388559,74.88,75816.82,0.0,0.99742,0.0,0.27426]
[1776607389573,74.88,75815.36,0.0,0.99741,0.0,0.27469]
[1776607391582,74.88,75807.49,0.0,0.99739,0.0,0.27703]
[1776607392588,74.88,75802.06,0.0,0.99737,0.0,0.27865]
[1776607397623,74.88,75801.64,0.0,0.99737,0.0,0.27877]
[1776607401652,74.88,75795.65,0.0,0.99735,0.0,0.28057]
[1776607407018,74.88,75765.36,0.0,0.99725,0.0,0.28981]
[1776607407711,74.88,75771.07,0.0,0.99727,0.0,0.28805]
[1776607408710,74.88,75771.07,0.0,0.99727,0.0,0.28805]
[1776607410725,74.88,75785.37,0.0,0.99732,0.0,0.28368]
[1776607414753,74.88,75799.47,0.0,0.99737,0.0,0.2783]
[1776607415760,74.88,75812.21,0.0,0.99741,0.0,0.27451]
[1776607417087,74.88,75836.47,0.0,0.99749,0.0,0.26743]
[1776607417781,74.88,75836.47,0.0,0.99749,0.0,0.26743]
[1776607418781,74.88,75831.81,0.0,0.99747,0.0,0.26878]
[1776607420797,74.88,75829.07,0.0,0.99747,0.0,0.26957]
[1776607425831,74.88,75831.27,0.0,0.99747,0.0,0.26894]
[1776607427159,74.88,75816.67,0.0,0.99743,0.0,0.2732]
[1776607427850,74.88,75816.67,0.0,0.99743,0.0,0.2732]
[1776607428853,74.88,75816.98,0.0,0.99743,0.0,0.27311]
[1776607433886,74.88,75817.42,0.0,0.99743,0.0,0.27298]
[1776607438925,74.88,75821.12,0.0,0.99744,0.0,0.27189]
[1776607440939,74.88,75822.42,0.0,0.99745,0.0,0.27151]
[1776607445973,74.88,75824.17,0.0,0.99745,0.0,0.271]
[1776607447299,74.88,75818.82,0.0,0.99743,0.0,0.27257]
[1776607451012,74.88,75815.14,0.0,0.99742,0.0,0.27365]
[1776607455042,74.88,75808.04,0.0,0.9974,0.0,0.27575]
[1776607457369,74.88,75804.48,0.0,0.99739,0.0,0.2768]
[1776607461093,74.88,75795.68,0.0,0.99736,0.0,0.27943]
[1776607462102,74.88,75793.61,0.0,0.99736,0.0,0.28005]
[1776607463111,74.88,75788.64,0.0,0.99734,0.0,0.28155]
[1776607464110,74.88,75778.27,0.0,0.99731,0.0,0.28469]
[1776607465119,74.88,75789.02,0.0,0.99734,0.0,0.28143]
[1776607466124,74.88,75798.53,0.0,0.99737,0.0,0.27858]
[1776607467442,74.88,75791.94,0.0,0.99735,0.0,0.28055]
[1776607471161,74.88,75799.29,0.0,0.99738,0.0,0.27723]
[1776607472167,74.88,75807.39,0.0,0.99741,0.0,0.27482]
[1776607473173,74.88,75808.0,0.0,0.99741,0.0,0.27464]
[1776607478208,74.88,75807.87,0.0,0.99741,0.0,0.27468]
[1776607483243,74.88,75809.81,0.0,0.99742,0.0,0.27411]
[1776607486264,74.88,75805.87,0.0,0.9974,0.0,0.27527]
[1776607491299,74.88,75807.41,0.0,0.99741,0.0,0.27482]
[1776607496334,74.88,75804.88,0.0,0.9974,0.0,0.27557]
[1776607501374,74.88,75812.13,0.0,0.99742,0.0,0.27342]
[1776607503384,74.88,75806.66,0.0,0.99741,0.0,0.27504]
[1776607504393,74.88,75801.07,0.0,0.99739,0.0,0.2767]
[1776607506409,74.88,75792.75,0.0,0.99736,0.0,0.27918]
[1776607507723,74.88,75781.05,0.0,0.99733,0.0,0.28271]
[1776607508419,74.88,75781.05,0.0,0.99733,0.0,0.28271]
[1776607509425,74.88,75772.72,0.0,0.9973,0.0,0.28524]
[1776607512446,74.88,75787.43,0.0,0.99735,0.0,0.28078]
[1776607513454,74.88,75793.83,0.0,0.99737,0.0,0.27886]
[1776607514460,74.88,75792.85,0.0,0.99736,0.0,0.27915]
[1776607515472,74.88,75780.98,0.0,0.99733,0.0,0.28273]
[1776607516474,74.88,75776.16,0.0,0.99731,0.0,0.28419]
[1776607517793,74.88,75783.08,0.0,0.99733,0.0,0.28209]
[1776607520505,74.88,75783.68,0.0,0.99733,0.0,0.28191]
[1776607521510,74.88,75775.09,0.0,0.99731,0.0,0.28452]
[1776607522546,74.88,75769.7,0.0,0.99729,0.0,0.28617]
[1776607523534,74.88,75769.7,0.0,0.99729,0.0,0.28617]
[1776607527554,74.88,75755.88,0.0,0.99724,0.0,0.29043]
[1776607528562,74.88,75760.19,0.0,0.99726,0.0,0.28909]
[1776607531585,74.88,75765.84,0.0,0.99729,0.0,0.2862]
[1776607533596,74.88,75759.5,0.0,0.99727,0.0,0.28815]
[1776607535610,74.88,75758.19,0.0,0.99726,0.0,0.28855]
[1776607539640,74.88,75752.83,0.0,0.99724,0.0,0.29021]
[1776607542660,74.88,75748.42,0.0,0.99723,0.0,0.29158]
[1776607547696,74.88,75747.99,0.0,0.99723,0.0,0.29172]
[1776607552731,74.88,75744.55,0.0,0.99722,0.0,0.29279]
[1776607553748,74.88,75738.16,0.0,0.9972,0.0,0.2948]
[1776607554746,74.88,75734.59,0.0,0.99718,0.0,0.29592]
[1776607555754,74.88,75741.69,0.0,0.99721,0.0,0.29369]
[1776607556760,74.88,75742.12,0.0,0.99721,0.0,0.29355]
[1776607558775,74.88,75726.52,0.0,0.99716,0.0,0.29848]
[1776607561850,74.88,75737.34,0.0,0.99719,0.0,0.29505]
[1776607563818,74.88,75747.61,0.0,0.99723,0.0,0.29184]
[1776607564825,74.88,75747.92,0.0,0.99723,0.0,0.29174]
[1776607568858,74.88,75735.59,0.0,0.99719,0.0,0.29561]
[1776607569875,74.88,75741.5,0.0,0.99721,0.0,0.29375]
[1776607571885,74.88,75731.9,0.0,0.99717,0.0,0.29677]
[1776607572889,74.88,75733.9,0.0,0.99718,0.0,0.29614]
[1776607577923,74.88,75735.11,0.0,0.99718,0.0,0.29576]
[1776607579939,74.88,75742.61,0.0,0.99721,0.0,0.2934]
[1776607581953,74.88,75746.2,0.0,0.99722,0.0,0.29228]
[1776607583966,74.88,75736.42,0.0,0.99719,0.0,0.29534]
[1776607584973,74.88,75736.45,0.0,0.99719,0.0,0.29533]
[1776607588000,74.88,75726.96,0.0,0.99716,0.0,0.29834]
[1776607589016,74.88,75725.2,0.0,0.99715,0.0,0.2989]
[1776607590011,74.88,75718.27,0.0,0.99713,0.0,0.30111]
[1776607591018,74.88,75711.13,0.0,0.99711,0.0,0.30221]
[1776607592027,74.88,75710.85,0.0,0.99711,0.0,0.3023]
[1776607597060,74.88,75718.52,0.0,0.99714,0.0,0.29984]
[1776607598361,74.88,75718.87,0.0,0.99714,0.0,0.29973]
[1776607604115,74.88,75717.45,0.0,0.99714,0.0,0.30018]
[1776607606123,74.88,75722.52,0.0,0.99715,0.0,0.29856]
[1776607611160,74.88,75722.53,0.0,0.99715,0.0,0.29856]
[1776607613174,74.88,75717.0,0.0,0.99713,0.0,0.30032]
[1776607614181,74.88,75719.23,0.0,0.99714,0.0,0.29961]
[1776607616194,74.88,75725.29,0.0,0.99716,0.0,0.29768]
[1776607618501,74.88,75726.96,0.0,0.99717,0.0,0.29715]
[1776607624253,74.88,75724.95,0.0,0.99716,0.0,0.29779]
[1776607628572,74.88,75710.57,0.0,0.99711,0.0,0.30239]
[1776607634322,74.88,75709.39,0.0,0.99711,0.0,0.30277]
[1776607638643,74.88,75696.48,0.0,0.99706,0.0,0.30695]
[1776607640366,74.88,75690.0,0.0,0.99704,0.0,0.30907]
[1776607641373,74.88,75686.79,0.0,0.99703,0.0,0.31013]
[1776607642380,74.88,75692.36,0.0,0.99705,0.0,0.3083]
[1776607643388,74.88,75694.79,0.0,0.99706,0.0,0.3075]
[1776607644402,74.88,75687.56,0.0,0.99703,0.0,0.30987]
[1776607646412,74.88,75688.29,0.0,0.99703,0.0,0.30963]
[1776607651444,74.88,75684.04,0.0,0.99703,0.0,0.30981]
[1776607656479,74.88,75685.69,0.0,0.99704,0.0,0.30926]
[1776607662520,74.88,75686.6,0.0,0.99704,0.0,0.30897]
[1776607667558,74.88,75691.15,0.0,0.99706,0.0,0.30748]
[1776607668857,74.88,75713.74,0.0,0.99713,0.0,0.30017]
[1776607674608,74.88,75716.78,0.0,0.99714,0.0,0.2992]
[1776607678927,74.88,75724.51,0.0,0.99717,0.0,0.29674]
[1776607684678,74.88,75728.82,0.0,0.99719,0.0,0.29538]
[1776607687699,74.88,75737.43,0.0,0.99721,0.0,0.29268]
[1776607692734,74.88,75733.19,0.0,0.9972,0.0,0.294]
[1776607694747,74.88,75746.16,0.0,0.99724,0.0,0.28995]
[1776607695756,74.88,75749.38,0.0,0.99725,0.0,0.28896]
[1776607697771,74.88,75753.29,0.0,0.99727,0.0,0.28775]
[1776607702804,74.88,75753.37,0.0,0.99727,0.0,0.28772]
[1776607706832,74.88,75744.74,0.0,0.99724,0.0,0.2904]
[1776607709139,74.88,75741.08,0.0,0.99723,0.0,0.29153]
[1776607713880,74.88,75736.85,0.0,0.99722,0.0,0.29168]
[1776607718916,74.88,75737.32,0.0,0.99723,0.0,0.29154]
[1776607720929,74.88,75742.77,0.0,0.99724,0.0,0.28984]
[1776607725967,74.88,75738.53,0.0,0.99723,0.0,0.29116]
[1776607731004,74.88,75729.16,0.0,0.9972,0.0,0.29409]
[1776607734027,74.88,75727.23,0.0,0.99719,0.0,0.2947]
[1776607736046,74.88,75720.36,0.0,0.99717,0.0,0.29687]
[1776607737047,74.88,75719.0,0.0,0.99716,0.0,0.2973]
[1776607740066,74.88,75714.36,0.0,0.99715,0.0,0.29878]
[1776607742081,74.88,75705.36,0.0,0.99712,0.0,0.30166]
[1776607743087,74.88,75708.62,0.0,0.99713,0.0,0.30061]
[1776607748128,74.88,75707.58,0.0,0.99712,0.0,0.30095]
[1776607753159,74.88,75704.24,0.0,0.99711,0.0,0.30202]
[1776607758208,74.88,75701.99,0.0,0.99711,0.0,0.30275]
[1776607764252,74.88,75700.6,0.0,0.9971,0.0,0.30319]
[1776607769564,74.88,75701.4,0.0,0.9971,0.0,0.30294]
[1776607775328,74.88,75703.78,0.0,0.99712,0.0,0.30097]
[1776607780364,74.88,75699.52,0.0,0.99711,0.0,0.30234]
[1776607785398,74.88,75708.52,0.0,0.99714,0.0,0.29945]
[1776607787413,74.88,75703.28,0.0,0.99712,0.0,0.30113]
[1776607792449,74.88,75704.84,0.0,0.99713,0.0,0.30063]
[1776607797484,74.88,75701.48,0.0,0.99711,0.0,0.30171]
[1776607802523,74.88,75704.22,0.0,0.99712,0.0,0.30083]
[1776607807556,74.88,75701.91,0.0,0.99712,0.0,0.30157]
[1776607812590,74.88,75698.61,0.0,0.9971,0.0,0.30263]
[1776607817624,74.88,75696.82,0.0,0.9971,0.0,0.30321]
[1776607818637,74.88,75704.27,0.0,0.99712,0.0,0.30081]
[1776607819915,74.88,75709.54,0.0,0.99714,0.0,0.29912]
[1776607824676,74.88,75714.86,0.0,0.99716,0.0,0.29743]
[1776607825686,74.88,75724.45,0.0,0.99719,0.0,0.2944]
[1776607826689,74.88,75733.59,0.0,0.99722,0.0,0.29153]
[1776607827699,74.88,75740.9,0.0,0.99725,0.0,0.28926]
[1776607832730,74.88,75744.12,0.0,0.99727,0.0,0.2871]
[1776607837768,74.88,75734.26,0.0,0.99724,0.0,0.29015]
[1776607842804,74.88,75731.94,0.0,0.99723,0.0,0.29088]
[1776607846830,74.88,75737.7,0.0,0.99725,0.0,0.28909]
[1776607852872,74.88,75737.53,0.0,0.99725,0.0,0.28914]
[1776607857908,74.88,75735.38,0.0,0.99724,0.0,0.28981]
[1776607862943,74.88,75735.76,0.0,0.99724,0.0,0.28969]
[1776607867978,74.88,75732.13,0.0,0.99723,0.0,0.29082]
[1776607879055,74.88,75730.41,0.0,0.99722,0.0,0.29135]
[1776607884092,74.88,75730.65,0.0,0.99722,0.0,0.29128]
[1776607891144,74.88,75731.83,0.0,0.99724,0.0,0.28974]
[1776607892151,74.88,75725.58,0.0,0.99722,0.0,0.29169]
[1776607893157,74.88,75725.56,0.0,0.99722,0.0,0.29169]
[1776607898193,74.88,75725.79,0.0,0.99722,0.0,0.29162]
[1776607900206,74.88,75732.48,0.0,0.99724,0.0,0.28954]
[1776607905240,74.88,75733.24,0.0,0.99724,0.0,0.2893]
[1776607910277,74.88,75737.67,0.0,0.99726,0.0,0.28793]
[1776607917326,74.88,75738.3,0.0,0.99726,0.0,0.28774]
[1776607921356,74.88,75761.33,0.0,0.99734,0.0,0.2807]
[1776607922363,74.88,75761.08,0.0,0.99734,0.0,0.28078]
[1776607923372,74.88,75752.03,0.0,0.99731,0.0,0.28352]
[1776607924377,74.88,75749.92,0.0,0.9973,0.0,0.28417]
[1776607927398,74.88,75744.79,0.0,0.99728,0.0,0.28574]
[1776607930702,74.88,75751.32,0.0,0.9973,0.0,0.28374]
[1776607932433,74.88,75756.33,0.0,0.99732,0.0,0.28222]
[1776607934446,74.88,75762.1,0.0,0.99734,0.0,0.28047]
[1776607939481,74.88,75758.0,0.0,0.99733,0.0,0.28171]
[1776607944525,74.88,75756.95,0.0,0.99732,0.0,0.28203]
[1776607949552,74.88,75753.89,0.0,0.99731,0.0,0.28296]
[1776607954587,74.88,75749.94,0.0,0.99731,0.0,0.28301]
[1776607960912,74.88,75745.87,0.0,0.9973,0.0,0.28425]
[1776607964657,74.88,75751.1,0.0,0.99731,0.0,0.28266]
[1776607969692,74.88,75748.23,0.0,0.9973,0.0,0.28353]
[1776607974728,74.88,75747.02,0.0,0.9973,0.0,0.2839]
[1776607976742,74.88,75755.78,0.0,0.99733,0.0,0.28124]
[1776607977752,74.88,75763.53,0.0,0.99735,0.0,0.2789]
[1776607978756,74.88,75767.59,0.0,0.99737,0.0,0.27768]
[1776607983790,74.88,75768.1,0.0,0.99737,0.0,0.27753]
[1776607988825,74.88,75770.94,0.0,0.99738,0.0,0.27668]
[1776607991130,74.88,75780.4,0.0,0.99741,0.0,0.27387]
[1776607995875,74.88,75772.54,0.0,0.99738,0.0,0.2762]
[1776608001200,74.88,75777.47,0.0,0.9974,0.0,0.27474]
[1776608004940,74.88,75782.59,0.0,0.99741,0.0,0.27322]
[1776608007959,74.88,75789.48,0.0,0.99744,0.0,0.2712]
[1776608011270,74.88,75800.22,0.0,0.99748,0.0,0.26696]
[1776608017031,74.88,75798.04,0.0,0.99747,0.0,0.26759]
[1776608018039,74.88,75791.78,0.0,0.99745,0.0,0.26941]
[1776608019044,74.88,75789.0,0.0,0.99744,0.0,0.27023]
[1776608024081,74.88,75790.16,0.0,0.99745,0.0,0.26989]
[1776608028107,74.88,75795.88,0.0,0.99747,0.0,0.26822]
[1776608031410,74.88,75805.44,0.0,0.99749,0.0,0.26546]
[1776608032135,74.88,75805.44,0.0,0.99749,0.0,0.26546]
[1776608038178,74.88,75809.12,0.0,0.99751,0.0,0.2644]
[1776608041480,74.88,75798.98,0.0,0.99747,0.0,0.26732]
[1776608043213,74.88,75798.82,0.0,0.99747,0.0,0.26737]
[1776608049254,74.88,75798.06,0.0,0.99747,0.0,0.26759]
[1776608054290,74.88,75799.53,0.0,0.99748,0.0,0.26716]
[1776608059325,74.88,75800.12,0.0,0.99748,0.0,0.26699]
[1776608070402,74.88,75802.78,0.0,0.99749,0.0,0.26622]
[1776608075437,74.88,75802.99,0.0,0.9975,0.0,0.26507]
[1776608080471,74.88,75804.94,0.0,0.9975,0.0,0.26451]
[1776608087520,74.88,75806.44,0.0,0.99751,0.0,0.26408]
[1776608092558,74.88,75806.78,0.0,0.99751,0.0,0.26398]
[1776608097591,74.88,75808.09,0.0,0.99751,0.0,0.2636]
[1776608102627,74.88,75805.69,0.0,0.99751,0.0,0.26429]
[1776608107660,74.88,75801.07,0.0,0.99749,0.0,0.26562]
[1776608108667,74.88,75795.86,0.0,0.99748,0.0,0.26713]
[1776608111974,74.88,75792.15,0.0,0.99746,0.0,0.2682]
[1776608114717,74.88,75785.59,0.0,0.99744,0.0,0.27012]
[1776608115722,74.88,75776.7,0.0,0.99742,0.0,0.27273]
[1776608116726,74.88,75773.43,0.0,0.99741,0.0,0.27369]
[1776608117733,74.88,75779.95,0.0,0.99743,0.0,0.27177]
[1776608118739,74.88,75784.37,0.0,0.99744,0.0,0.27047]
[1776608123775,74.88,75780.73,0.0,0.99743,0.0,0.27154]
[1776608128809,74.88,75779.19,0.0,0.99742,0.0,0.27199]
[1776608133876,74.88,75778.0,0.0,0.99743,0.0,0.27123]
[1776608134881,74.88,75767.74,0.0,0.9974,0.0,0.27426]
[1776608137903,74.88,75767.96,0.0,0.9974,0.0,0.27419]
[1776608143945,74.88,75765.96,0.0,0.99739,0.0,0.27479]
[1776608147973,74.88,75772.71,0.0,0.99741,0.0,0.27279]
[1776608153009,74.88,75771.47,0.0,0.99741,0.0,0.27315]
[1776608158044,74.88,75775.38,0.0,0.99742,0.0,0.272]
[1776608163078,74.88,75775.48,0.0,0.99742,0.0,0.27197]
[1776608168113,74.88,75784.01,0.0,0.99745,0.0,0.26947]
[1776608177178,74.88,75781.08,0.0,0.99744,0.0,0.27033]
[1776608179190,74.88,75773.93,0.0,0.99742,0.0,0.27243]
[1776608180197,74.88,75767.92,0.0,0.9974,0.0,0.2742]
[1776608184226,74.88,75773.27,0.0,0.99742,0.0,0.27262]
[1776608186240,74.88,75776.99,0.0,0.99743,0.0,0.27153]
[1776608192539,74.88,75775.22,0.0,0.99743,0.0,0.27093]
[1776608198325,74.88,75775.02,0.0,0.99743,0.0,0.27099]
[1776608203360,74.88,75778.06,0.0,0.99744,0.0,0.2701]
[1776608208395,74.88,75779.92,0.0,0.99745,0.0,0.26956]
[1776608214436,74.88,75783.61,0.0,0.99746,0.0,0.26848]
[1776608219471,74.88,75782.57,0.0,0.99746,0.0,0.26878]
[1776608224506,74.88,75789.9,0.0,0.99748,0.0,0.26665]
[1776608225514,74.88,75793.95,0.0,0.99749,0.0,0.26548]
[1776608231555,74.88,75793.09,0.0,0.99749,0.0,0.26573]
[1776608236592,74.88,75783.03,0.0,0.99746,0.0,0.26865]
[1776608237598,74.88,75781.61,0.0,0.99745,0.0,0.26906]
[1776608242633,74.88,75782.68,0.0,0.99746,0.0,0.26875]
[1776608247671,74.88,75782.6,0.0,0.99746,0.0,0.26877]
[1776608253719,74.88,75781.63,0.0,0.99746,0.0,0.26795]
[1776608258757,74.88,75773.42,0.0,0.99744,0.0,0.27035]
[1776608263784,74.88,75776.93,0.0,0.99745,0.0,0.26932]
[1776608268818,74.88,75775.52,0.0,0.99744,0.0,0.26973]
[1776608273853,74.88,75780.08,0.0,0.99746,0.0,0.2684]
[1776608278888,74.88,75784.89,0.0,0.99747,0.0,0.267]
[1776608283923,74.88,75783.58,0.0,0.99747,0.0,0.26738]
[1776608287952,74.88,75788.86,0.0,0.99748,0.0,0.26585]
[1776608291986,74.88,75800.51,0.0,0.99752,0.0,0.26251]
[1776608293242,74.88,75805.32,0.0,0.99753,0.0,0.26114]
[1776608299033,74.88,75806.54,0.0,0.99754,0.0,0.26079]
[1776608303311,74.88,75817.83,0.0,0.99757,0.0,0.2576]
[1776608306091,74.88,75818.6,0.0,0.99757,0.0,0.25739]
[1776608311124,74.88,75820.06,0.0,0.99759,0.0,0.25591]
[1776608316176,74.88,75822.91,0.0,0.9976,0.0,0.25511]
[1776608318194,74.88,75836.15,0.0,0.99764,0.0,0.25145]
[1776608319180,74.88,75836.15,0.0,0.99764,0.0,0.25145]
[1776608321222,74.88,75826.07,0.0,0.99761,0.0,0.25423]
[1776608322227,74.88,75839.26,0.0,0.99764,0.0,0.25059]
[1776608327262,74.88,75841.94,0.0,0.99765,0.0,0.24986]
[1776608329276,74.88,75848.32,0.0,0.99767,0.0,0.24812]
[1776608337333,74.88,75852.44,0.0,0.99768,0.0,0.247]
[1776608342367,74.88,75853.08,0.0,0.99768,0.0,0.24683]
[1776608343593,74.88,75878.61,0.0,0.99776,0.0,0.24]
[1776608344382,74.88,75878.61,0.0,0.99776,0.0,0.24]
[1776608347404,74.88,75892.92,0.0,0.99779,0.0,0.23625]
[1776608348415,74.88,75916.31,0.0,0.99786,0.0,0.23023]
[1776608349418,74.88,75917.74,0.0,0.99786,0.0,0.22987]
[1776608354454,74.88,75917.81,0.0,0.99786,0.0,0.22985]
[1776608358481,74.88,75909.83,0.0,0.99784,0.0,0.23188]
[1776608363734,74.88,75897.14,0.0,0.99781,0.0,0.23515]
[1776608369559,74.88,75900.17,0.0,0.99781,0.0,0.23437]
[1776608370569,74.88,75893.74,0.0,0.9978,0.0,0.23604]
[1776608372579,74.88,75885.74,0.0,0.99778,0.0,0.23712]
[1776608373804,74.88,75890.78,0.0,0.9978,0.0,0.2358]
[1776608378623,74.88,75882.88,0.0,0.99778,0.0,0.23787]
[1776608379629,74.88,75873.65,0.0,0.99775,0.0,0.2403]
[1776608380636,74.88,75871.61,0.0,0.99775,0.0,0.24084]
[1776608382651,74.88,75865.01,0.0,0.99773,0.0,0.24259]
[1776608383874,74.88,75864.51,0.0,0.99773,0.0,0.24272]
[1776608388693,74.88,75871.01,0.0,0.99774,0.0,0.241]
[1776608391721,74.88,75844.59,0.0,0.99767,0.0,0.24809]
[1776608393739,74.88,75850.39,0.0,0.99769,0.0,0.24652]
[1776608398772,74.88,75851.94,0.0,0.99769,0.0,0.2461]
[1776608403808,74.88,75855.76,0.0,0.9977,0.0,0.24507]
[1776608407834,74.88,75847.31,0.0,0.99768,0.0,0.24735]
[1776608412868,74.88,75843.45,0.0,0.99767,0.0,0.2484]
[1776608418910,74.88,75842.42,0.0,0.99766,0.0,0.24868]
[1776608423945,74.88,75846.62,0.0,0.99768,0.0,0.24754]
[1776608428983,74.88,75849.09,0.0,0.99768,0.0,0.24687]
[1776608434228,74.88,75845.69,0.0,0.99768,0.0,0.24675]
[1776608440057,74.88,75846.14,0.0,0.99768,0.0,0.24663]
[1776608441064,74.88,75836.27,0.0,0.99766,0.0,0.24931]
[1776608442072,74.88,75831.38,0.0,0.99764,0.0,0.25065]
[1776608446101,74.88,75824.42,0.0,0.99762,0.0,0.25257]
[1776608451134,74.88,75819.62,0.0,0.99761,0.0,0.2539]
[1776608456171,74.88,75819.59,0.0,0.99761,0.0,0.25391]
[1776608461206,74.88,75819.73,0.0,0.99761,0.0,0.25387]
[1776608464438,74.88,75828.14,0.0,0.99763,0.0,0.25154]
[1776608466245,74.88,75829.81,0.0,0.99764,0.0,0.25108]
[1776608469267,74.88,75837.4,0.0,0.99766,0.0,0.249]
[1776608470274,74.88,75842.53,0.0,0.99767,0.0,0.24761]
[1776608473314,74.88,75853.42,0.0,0.9977,0.0,0.24466]
[1776608474511,74.88,75865.97,0.0,0.99774,0.0,0.24131]
[1776608477341,74.88,75875.52,0.0,0.99777,0.0,0.23879]
[1776608478349,74.88,75881.91,0.0,0.99778,0.0,0.23711]
[1776608483383,74.88,75884.12,0.0,0.99779,0.0,0.23654]
[1776608488424,74.88,75885.83,0.0,0.99779,0.0,0.23609]
[1776608489428,74.88,75881.28,0.0,0.99778,0.0,0.23728]
[1776608490433,74.88,75873.75,0.0,0.99776,0.0,0.23925]
[1776608492446,74.88,75877.57,0.0,0.99778,0.0,0.23724]
[1776608497481,74.88,75871.48,0.0,0.99776,0.0,0.23884]
[1776608502517,74.88,75868.44,0.0,0.99776,0.0,0.23964]
[1776608506545,74.88,75873.07,0.0,0.99777,0.0,0.23842]
[1776608510573,74.88,75879.15,0.0,0.99778,0.0,0.23683]
[1776608514832,74.88,75869.29,0.0,0.99776,0.0,0.23941]
[1776608520644,74.88,75866.37,0.0,0.99775,0.0,0.24019]
[1776608522661,74.88,75860.22,0.0,0.99773,0.0,0.24182]
[1776608526687,74.88,75854.73,0.0,0.99772,0.0,0.24328]
[1776608528703,74.88,75853.56,0.0,0.99771,0.0,0.2436]
[1776608533740,74.88,75856.67,0.0,0.99772,0.0,0.24276]
[1776608538773,74.88,75861.68,0.0,0.99774,0.0,0.24143]
[1776608539780,74.88,75872.67,0.0,0.99777,0.0,0.23852]
[1776608540787,74.88,75877.68,0.0,0.99778,0.0,0.23721]
[1776608546834,74.88,75880.63,0.0,0.99779,0.0,0.23644]
[1776608547841,74.88,75871.75,0.0,0.99776,0.0,0.23877]
[1776608548847,74.88,75865.14,0.0,0.99775,0.0,0.24051]
[1776608549855,74.88,75865.22,0.0,0.99775,0.0,0.24049]
[1776608555115,74.88,75866.06,0.0,0.99776,0.0,0.23925]
[1776608560932,74.88,75871.84,0.0,0.99777,0.0,0.23773]
[1776608562946,74.88,75878.85,0.0,0.99779,0.0,0.2359]
[1776608563952,74.88,75880.65,0.0,0.9978,0.0,0.23543]
[1776608565966,74.88,75873.85,0.0,0.99778,0.0,0.2372]
[1776608568988,74.88,75866.76,0.0,0.99776,0.0,0.23907]
[1776608574022,74.88,75867.04,0.0,0.99776,0.0,0.23899]
[1776608579058,74.88,75868.47,0.0,0.99776,0.0,0.23862]
[1776608584114,74.88,75866.3,0.0,0.99776,0.0,0.23919]
[1776608589150,74.88,75866.18,0.0,0.99776,0.0,0.23922]
[1776608595191,74.88,75868.38,0.0,0.99776,0.0,0.23864]
[1776608598210,74.88,75886.82,0.0,0.99781,0.0,0.23383]
[1776608600226,74.88,75892.41,0.0,0.99783,0.0,0.23239]
[1776608603249,74.88,75897.55,0.0,0.99784,0.0,0.23107]
[1776608605475,74.88,75905.4,0.0,0.99786,0.0,0.22907]
[1776608611304,74.88,75900.15,0.0,0.99786,0.0,0.22942]
[1776608616339,74.88,75901.98,0.0,0.99786,0.0,0.22896]
[1776608621374,74.88,75904.05,0.0,0.99787,0.0,0.22843]
[1776608626410,74.88,75904.43,0.0,0.99787,0.0,0.22834]
[1776608631443,74.88,75900.5,0.0,0.99786,0.0,0.22933]
[1776608636482,74.88,75898.07,0.0,0.99785,0.0,0.22995]
[1776608637487,74.88,75887.05,0.0,0.99782,0.0,0.23277]
[1776608638495,74.88,75878.97,0.0,0.9978,0.0,0.23486]
[1776608640508,74.88,75872.64,0.0,0.99779,0.0,0.23651]
[1776608642527,74.88,75866.56,0.0,0.99777,0.0,0.2381]
[1776608643535,74.88,75866.56,0.0,0.99777,0.0,0.2381]
[1776608648573,74.88,75864.25,0.0,0.99776,0.0,0.23871]
[1776608649577,74.88,75868.27,0.0,0.99777,0.0,0.23765]
[1776608654614,74.88,75868.52,0.0,0.99777,0.0,0.23759]
[1776608659648,74.88,75867.34,0.0,0.99777,0.0,0.2379]
[1776608662669,74.88,75872.22,0.0,0.99778,0.0,0.23662]
[1776608664685,74.88,75877.89,0.0,0.9978,0.0,0.23514]
[1776608670727,74.88,75882.1,0.0,0.99781,0.0,0.23405]
[1776608672740,74.88,75888.05,0.0,0.99784,0.0,0.23152]
[1776608677774,74.88,75891.86,0.0,0.99785,0.0,0.23055]
[1776608682809,74.88,75895.48,0.0,0.99786,0.0,0.22962]
[1776608687855,74.88,75897.68,0.0,0.99786,0.0,0.22906]
[1776608693887,74.88,75899.47,0.0,0.99787,0.0,0.22861]
[1776608698921,74.88,75902.97,0.0,0.99788,0.0,0.22772]
[1776608702983,74.88,75908.8,0.0,0.99789,0.0,0.22625]
[1776608703974,74.88,75914.04,0.0,0.9979,0.0,0.22494]
[1776608704973,74.88,75917.56,0.0,0.99791,0.0,0.22406]
[1776608709000,74.88,75919.83,0.0,0.99792,0.0,0.2235]
[1776608714036,74.88,75924.71,0.0,0.99793,0.0,0.22229]
[1776608719072,74.88,75929.65,0.0,0.99794,0.0,0.22107]
[1776608720077,74.88,75930.01,0.0,0.99795,0.0,0.22098]
[1776608723098,74.88,75924.93,0.0,0.99793,0.0,0.22223]
[1776608724105,74.88,75924.05,0.0,0.99793,0.0,0.22245]
[1776608725115,74.88,75917.94,0.0,0.99791,0.0,0.22397]
[1776608726327,74.88,75925.06,0.0,0.99793,0.0,0.2222]
[1776608732161,74.88,75929.66,0.0,0.99795,0.0,0.22011]
[1776608737196,74.88,75927.66,0.0,0.99795,0.0,0.2206]
[1776608742231,74.88,75929.4,0.0,0.99795,0.0,0.22017]
[1776608747266,74.88,75930.08,0.0,0.99795,0.0,0.22001]
[1776608748273,74.88,75938.84,0.0,0.99798,0.0,0.21787]
[1776608752303,74.88,75944.24,0.0,0.99799,0.0,0.21656]
[1776608757336,74.88,75941.91,0.0,0.99798,0.0,0.21712]
[1776608762371,74.88,75937.56,0.0,0.99797,0.0,0.21818]
[1776608767410,74.88,75933.4,0.0,0.99796,0.0,0.2192]
[1776608768414,74.88,75950.38,0.0,0.99801,0.0,0.21508]
[1776608771435,74.88,75956.21,0.0,0.99802,0.0,0.21368]
[1776608776680,74.88,75961.78,0.0,0.99803,0.0,0.21236]
[1776608779491,74.88,75978.55,0.0,0.99807,0.0,0.2084]
[1776608781506,74.88,75986.13,0.0,0.99809,0.0,0.20664]
[1776608782512,74.88,75993.55,0.0,0.99811,0.0,0.20492]
[1776608786750,74.88,75999.94,0.0,0.99813,0.0,0.20346]
[1776608788554,74.88,76006.62,0.0,0.99814,0.0,0.20194]
[1776608793589,74.88,76010.56,0.0,0.99816,0.0,0.20015]
[1776608796820,74.88,75994.43,0.0,0.99812,0.0,0.20382]
[1776608797618,74.88,75994.43,0.0,0.99812,0.0,0.20382]
[1776608799639,74.88,75989.35,0.0,0.99811,0.0,0.20499]
[1776608801645,74.88,75982.44,0.0,0.99809,0.0,0.20659]
[1776608806894,74.88,75979.09,0.0,0.99808,0.0,0.20736]
[1776608808694,74.88,75970.39,0.0,0.99806,0.0,0.2094]
[1776608812722,74.88,75961.91,0.0,0.99804,0.0,0.2114]
[1776608817757,74.88,75962.87,0.0,0.99804,0.0,0.21117]
[1776608822796,74.88,75976.96,0.0,0.99808,0.0,0.20786]
[1776608824815,74.88,75990.15,0.0,0.99811,0.0,0.2048]
[1776608825817,74.88,76006.61,0.0,0.99815,0.0,0.20105]
[1776608827046,74.88,76013.03,0.0,0.99816,0.0,0.1996]
[1776608832871,74.88,76020.17,0.0,0.99818,0.0,0.198]
[1776608833876,74.88,76029.51,0.0,0.9982,0.0,0.19592]
[1776608838911,74.88,76026.7,0.0,0.9982,0.0,0.19654]
[1776608841933,74.88,76018.94,0.0,0.99818,0.0,0.19827]
[1776608842941,74.88,76005.89,0.0,0.99815,0.0,0.20121]
[1776608848982,74.88,76004.39,0.0,0.99814,0.0,0.20155]
[1776608853010,74.88,75993.29,0.0,0.99813,0.0,0.20318]
[1776608854019,74.88,75982.51,0.0,0.9981,0.0,0.20566]
[1776608855030,74.88,75980.34,0.0,0.9981,0.0,0.20616]
[1776608860058,74.88,75984.97,0.0,0.99811,0.0,0.20509]
[1776608865094,74.88,75983.14,0.0,0.9981,0.0,0.20552]
[1776608870128,74.88,75983.87,0.0,0.9981,0.0,0.20535]
[1776608875166,74.88,75987.36,0.0,0.99811,0.0,0.20454]
[1776608879194,74.88,75964.99,0.0,0.99806,0.0,0.20975]
[1776608880202,74.88,75964.72,0.0,0.99806,0.0,0.20981]
[1776608884229,74.88,75970.06,0.0,0.99807,0.0,0.20856]
[1776608889268,74.88,75966.98,0.0,0.99806,0.0,0.20928]
[1776608890275,74.88,75959.65,0.0,0.99805,0.0,0.21101]
[1776608891285,74.88,75957.46,0.0,0.99804,0.0,0.21153]
[1776608897323,74.88,75960.3,0.0,0.99805,0.0,0.21085]
[1776608903366,74.88,75957.73,0.0,0.99804,0.0,0.21146]
[1776608909407,74.88,75956.43,0.0,0.99804,0.0,0.21177]
[1776608913437,74.88,75952.45,0.0,0.99804,0.0,0.21179]
[1776608917463,74.88,75962.58,0.0,0.99806,0.0,0.20939]
[1776608918470,74.88,75968.48,0.0,0.99808,0.0,0.20801]
[1776608919478,74.88,75972.48,0.0,0.99808,0.0,0.20708]
[1776608921492,74.88,75959.51,0.0,0.99805,0.0,0.21012]
[1776608922498,74.88,75958.4,0.0,0.99805,0.0,0.21038]
[1776608927767,74.88,75955.84,0.0,0.99804,0.0,0.21098]
[1776608933576,74.88,75960.99,0.0,0.99806,0.0,0.20977]
[1776608936597,74.88,75973.51,0.0,0.99809,0.0,0.20684]
[1776608937837,74.88,75975.1,0.0,0.99809,0.0,0.20647]
[1776608943652,74.88,75979.45,0.0,0.9981,0.0,0.20546]
[1776608947907,74.88,75966.21,0.0,0.99807,0.0,0.20854]
[1776608953727,74.88,75962.0,0.0,0.99806,0.0,0.20953]
[1776608955742,74.88,75969.59,0.0,0.99808,0.0,0.20775]
[1776608960777,74.88,75969.67,0.0,0.99808,0.0,0.20773]
[1776608965813,74.88,75971.05,0.0,0.99808,0.0,0.20741]
[1776608970846,74.88,75973.42,0.0,0.99809,0.0,0.20686]
[1776608975881,74.88,75976.06,0.0,0.9981,0.0,0.20534]
[1776608980919,74.88,75976.36,0.0,0.9981,0.0,0.20527]
[1776608985950,74.88,75975.18,0.0,0.9981,0.0,0.20554]
[1776608990986,74.88,75972.42,0.0,0.99809,0.0,0.20618]
[1776608996023,74.88,75971.49,0.0,0.99809,0.0,0.2064]
[1776609001056,74.88,75973.6,0.0,0.9981,0.0,0.20591]
[1776609002064,74.88,75979.83,0.0,0.99811,0.0,0.20447]
[1776609003072,74.88,75989.39,0.0,0.99813,0.0,0.20228]
[1776609005085,74.88,75995.33,0.0,0.99815,0.0,0.20093]
[1776609010119,74.88,75994.58,0.0,0.99815,0.0,0.2011]
[1776609012133,74.88,75986.41,0.0,0.99813,0.0,0.20296]
[1776609014148,74.88,75981.22,0.0,0.99811,0.0,0.20415]
[1776609018405,74.88,75996.09,0.0,0.99815,0.0,0.20076]
[1776609019183,74.88,75996.09,0.0,0.99815,0.0,0.20076]
[1776609024232,74.88,75991.75,0.0,0.99814,0.0,0.20174]
[1776609025236,74.88,75975.73,0.0,0.9981,0.0,0.20541]
[1776609026244,74.88,75964.74,0.0,0.99807,0.0,0.20797]
[1776609027250,74.88,75964.3,0.0,0.99807,0.0,0.20807]
[1776609032285,74.88,75951.37,0.0,0.99805,0.0,0.21019]
[1776609033292,74.88,75948.65,0.0,0.99804,0.0,0.21083]
[1776609034299,74.88,75942.9,0.0,0.99803,0.0,0.21219]
[1776609035306,74.88,75938.57,0.0,0.99802,0.0,0.21323]
[1776609039334,74.88,75934.2,0.0,0.99801,0.0,0.21427]
[1776609044369,74.88,75932.49,0.0,0.998,0.0,0.21468]
[1776609046385,74.88,75919.28,0.0,0.99797,0.0,0.21788]
[1776609047392,74.88,75912.11,0.0,0.99795,0.0,0.21964]
[1776609048625,74.88,75916.8,0.0,0.99796,0.0,0.21849]
[1776609050413,74.88,75907.19,0.0,0.99794,0.0,0.22085]
[1776609051419,74.88,75905.96,0.0,0.99794,0.0,0.22115]
[1776609056454,74.88,75904.47,0.0,0.99793,0.0,0.22152]
[1776609059478,74.88,75911.63,0.0,0.99795,0.0,0.21975]
[1776609062509,74.88,75900.29,0.0,0.99792,0.0,0.22255]
[1776609065584,74.88,75902.11,0.0,0.99793,0.0,0.2221]
[1776609070618,74.88,75902.66,0.0,0.99793,0.0,0.22197]
[1776609075653,74.88,75902.7,0.0,0.99793,0.0,0.22196]
[1776609080688,74.88,75903.06,0.0,0.99793,0.0,0.22187]
[1776609085725,74.88,75908.03,0.0,0.99794,0.0,0.22064]
[1776609086731,74.88,75915.27,0.0,0.99796,0.0,0.21886]
[1776609087737,74.88,75915.22,0.0,0.99796,0.0,0.21887]
[1776609092772,74.88,75917.06,0.0,0.99797,0.0,0.21747]
[1776609098982,74.88,75921.1,0.0,0.99798,0.0,0.21649]
[1776609104862,74.88,75921.44,0.0,0.99798,0.0,0.21641]
[1776609106877,74.88,75913.32,0.0,0.99796,0.0,0.21838]
[1776609109902,74.88,75915.3,0.0,0.99797,0.0,0.2179]
[1776609115941,74.88,75916.73,0.0,0.99797,0.0,0.21755]
[1776609120976,74.88,75922.81,0.0,0.99799,0.0,0.21608]
[1776609125004,74.88,75907.78,0.0,0.99795,0.0,0.21974]
[1776609128024,74.88,75901.61,0.0,0.99793,0.0,0.22126]
[1776609133059,74.88,75901.08,0.0,0.99793,0.0,0.22139]
[1776609139263,74.88,75892.84,0.0,0.99791,0.0,0.22344]
[1776609140109,74.88,75892.84,0.0,0.99791,0.0,0.22344]
[1776609141116,74.88,75882.84,0.0,0.99789,0.0,0.22594]
[1776609142123,74.88,75870.41,0.0,0.99785,0.0,0.22909]
[1776609143129,74.88,75869.8,0.0,0.99785,0.0,0.22925]
[1776609148165,74.88,75872.4,0.0,0.99786,0.0,0.22859]
[1776609149334,74.88,75857.61,0.0,0.99782,0.0,0.23238]
[1776609150178,74.88,75857.61,0.0,0.99782,0.0,0.23238]
[1776609152193,74.88,75848.11,0.0,0.9978,0.0,0.23383]
[1776609153199,74.88,75841.77,0.0,0.99778,0.0,0.23548]
[1776609155214,74.88,75823.37,0.0,0.99773,0.0,0.24033]
[1776609156221,74.88,75815.22,0.0,0.99771,0.0,0.24251]
[1776609158238,74.88,75823.65,0.0,0.99773,0.0,0.24026]
[1776609159406,74.88,75842.39,0.0,0.99779,0.0,0.23532]
[1776609165286,74.88,75843.51,0.0,0.99779,0.0,0.23503]
[1776609170321,74.88,75846.27,0.0,0.9978,0.0,0.23431]
[1776609176363,74.88,75846.06,0.0,0.9978,0.0,0.23436]
[1776609181399,74.88,75845.87,0.0,0.9978,0.0,0.23441]
[1776609186438,74.88,75853.3,0.0,0.99782,0.0,0.23249]
[1776609187440,74.88,75839.34,0.0,0.99778,0.0,0.23612]
[1776609189621,74.88,75841.11,0.0,0.99778,0.0,0.23565]
[1776609191468,74.88,75833.64,0.0,0.99776,0.0,0.23762]
[1776609192475,74.88,75819.36,0.0,0.99772,0.0,0.2414]
[1776609193484,74.88,75815.64,0.0,0.99771,0.0,0.2424]
[1776609195496,74.88,75810.41,0.0,0.9977,0.0,0.2438]
[1776609197514,74.88,75805.86,0.0,0.99768,0.0,0.24503]
[1776609203552,74.88,75809.39,0.0,0.99769,0.0,0.24408]
[1776609208588,74.88,75819.88,0.0,0.99772,0.0,0.24126]
[1776609209765,74.88,75827.32,0.0,0.99774,0.0,0.23928]
[1776609211609,74.88,75836.05,0.0,0.99778,0.0,0.23597]
[1776609212616,74.88,75840.53,0.0,0.99779,0.0,0.23479]
[1776609213624,74.88,75835.31,0.0,0.99778,0.0,0.23616]
[1776609215637,74.88,75829.56,0.0,0.99776,0.0,0.23767]
[1776609218657,74.88,75823.3,0.0,0.99774,0.0,0.23933]
[1776609219835,74.88,75819.31,0.0,0.99773,0.0,0.24039]
[1776609222685,74.88,75827.02,0.0,0.99775,0.0,0.23834]
[1776609223694,74.88,75827.39,0.0,0.99775,0.0,0.23824]
[1776609224700,74.88,75833.14,0.0,0.99777,0.0,0.23673]
[1776609225707,74.88,75837.79,0.0,0.99778,0.0,0.23551]
[1776609230743,74.88,75841.41,0.0,0.99779,0.0,0.23456]
[1776609232755,74.88,75846.43,0.0,0.99781,0.0,0.23326]
[1776609239804,74.88,75848.53,0.0,0.99781,0.0,0.23272]
[1776609244839,74.88,75848.45,0.0,0.99781,0.0,0.23274]
[1776609247863,74.88,75854.4,0.0,0.99783,0.0,0.2312]
[1776609248874,74.88,75855.62,0.0,0.99783,0.0,0.23089]
[1776609250891,74.88,75860.63,0.0,0.99784,0.0,0.22961]
[1776609255930,74.88,75856.34,0.0,0.99783,0.0,0.2307]
[1776609258937,74.88,75850.73,0.0,0.99782,0.0,0.23215]
[1776609260121,74.88,75850.14,0.0,0.99782,0.0,0.2323]
[1776609265986,74.88,75846.24,0.0,0.99781,0.0,0.23331]
[1776609271021,74.88,75843.16,0.0,0.99781,0.0,0.2331]
[1776609276058,74.88,75844.95,0.0,0.99781,0.0,0.23264]
[1776609277064,74.88,75851.11,0.0,0.99783,0.0,0.23105]
[1776609283106,74.88,75850.55,0.0,0.99783,0.0,0.23119]
[1776609288141,74.88,75849.21,0.0,0.99782,0.0,0.23154]
[1776609293178,74.88,75851.15,0.0,0.99783,0.0,0.23104]
[1776609295191,74.88,75855.54,0.0,0.99784,0.0,0.22991]
[1776609300404,74.88,75855.2,0.0,0.99784,0.0,0.23]
[1776609306268,74.88,75854.65,0.0,0.99784,0.0,0.23014]
[1776609310474,74.88,75844.71,0.0,0.99781,0.0,0.2327]
[1776609312309,74.88,75844.76,0.0,0.99781,0.0,0.23269]
[1776609317349,74.88,75845.7,0.0,0.99781,0.0,0.23244]
[1776609322378,74.88,75846.0,0.0,0.99781,0.0,0.23237]
[1776609328433,74.88,75845.92,0.0,0.99781,0.0,0.23239]
[1776609329429,74.88,75883.9,0.0,0.99792,0.0,0.22275]
[1776609334465,74.88,75879.2,0.0,0.99791,0.0,0.22295]
[1776609336479,74.88,75892.66,0.0,0.99795,0.0,0.21962]
[1776609338493,74.88,75886.35,0.0,0.99793,0.0,0.22117]
[1776609340698,74.88,75866.12,0.0,0.99788,0.0,0.22623]
[1776609343528,74.88,75865.12,0.0,0.99788,0.0,0.22649]
[1776609344534,74.88,75850.31,0.0,0.99784,0.0,0.23026]
[1776609346553,74.88,75837.57,0.0,0.9978,0.0,0.23355]
[1776609347565,74.88,75822.56,0.0,0.99776,0.0,0.23747]
[1776609348570,74.88,75821.74,0.0,0.99776,0.0,0.23769]
[1776609353604,74.88,75822.47,0.0,0.99776,0.0,0.2375]
[1776609355616,74.88,75828.25,0.0,0.99778,0.0,0.23598]
[1776609360843,74.88,75831.08,0.0,0.99778,0.0,0.23524]
[1776609363672,74.88,75838.19,0.0,0.9978,0.0,0.23338]
[1776609364679,74.88,75844.38,0.0,0.99782,0.0,0.23178]
[1776609365686,74.88,75844.01,0.0,0.99782,0.0,0.23188]
[1776609370916,74.88,75832.94,0.0,0.99779,0.0,0.23475]
[1776609371745,74.88,75832.94,0.0,0.99779,0.0,0.23475]
[1776609373742,74.88,75832.84,0.0,0.99779,0.0,0.23478]
[1776609378778,74.88,75828.7,0.0,0.99778,0.0,0.23586]
[1776609379786,74.88,75826.15,0.0,0.99777,0.0,0.23653]
[1776609380986,74.88,75837.34,0.0,0.9978,0.0,0.2336]
[1776609381799,74.88,75837.34,0.0,0.9978,0.0,0.2336]
[1776609386833,74.88,75840.01,0.0,0.99781,0.0,0.23291]
[1776609392875,74.88,75840.31,0.0,0.99782,0.0,0.23183]
[1776609397910,74.88,75844.64,0.0,0.99783,0.0,0.23071]
[1776609398918,74.88,75849.93,0.0,0.99784,0.0,0.22936]
[1776609399926,74.88,75852.44,0.0,0.99785,0.0,0.22872]
[1776609400933,74.88,75862.53,0.0,0.99788,0.0,0.22616]
[1776609401938,74.88,75850.04,0.0,0.99784,0.0,0.22933]
[1776609402945,74.88,75852.1,0.0,0.99785,0.0,0.2288]
[1776609407981,74.88,75850.86,0.0,0.99785,0.0,0.22912]
[1776609413016,74.88,75859.38,0.0,0.99787,0.0,0.22695]
[1776609414023,74.88,75860.56,0.0,0.99787,0.0,0.22665]
[1776609419059,74.88,75859.19,0.0,0.99787,0.0,0.227]
[1776609424092,74.88,75857.34,0.0,0.99786,0.0,0.22747]
[1776609430134,74.88,75859.36,0.0,0.99787,0.0,0.22696]
[1776609435182,74.88,75869.9,0.0,0.9979,0.0,0.2243]
[1776609436176,74.88,75875.32,0.0,0.99791,0.0,0.22295]
[1776609437184,74.88,75874.87,0.0,0.99791,0.0,0.22306]
[1776609444236,74.88,75873.97,0.0,0.99791,0.0,0.22328]
[1776609449270,74.88,75869.21,0.0,0.99789,0.0,0.22447]
[1776609454306,74.88,75870.95,0.0,0.99791,0.0,0.22306]
[1776609455314,74.88,75875.37,0.0,0.99792,0.0,0.22196]
[1776609460348,74.88,75870.02,0.0,0.99791,0.0,0.22329]
[1776609463370,74.88,75859.32,0.0,0.99788,0.0,0.22598]
[1776609471631,74.88,75857.91,0.0,0.99787,0.0,0.22634]
[1776609477469,74.88,75858.65,0.0,0.99788,0.0,0.22615]
[1776609482506,74.88,75855.56,0.0,0.99787,0.0,0.22693]
[1776609487540,74.88,75858.29,0.0,0.99788,0.0,0.22624]
[1776609488547,74.88,75864.44,0.0,0.99789,0.0,0.22469]
[1776609493582,74.88,75860.1,0.0,0.99788,0.0,0.22578]
[1776609498616,74.88,75862.75,0.0,0.99789,0.0,0.22512]
[1776609503652,74.88,75874.61,0.0,0.99792,0.0,0.22215]
[1776609509695,74.88,75874.22,0.0,0.99792,0.0,0.22225]
[1776609515737,74.88,75875.45,0.0,0.99793,0.0,0.22097]
[1776609519764,74.88,75880.9,0.0,0.99794,0.0,0.21962]
[1776609524799,74.88,75887.11,0.0,0.99796,0.0,0.2181]
[1776609525807,74.88,75892.62,0.0,0.99797,0.0,0.21675]
[1776609527822,74.88,75890.17,0.0,0.99797,0.0,0.21735]
[1776609528830,74.88,75884.78,0.0,0.99795,0.0,0.21867]
[1776609529842,74.88,75883.78,0.0,0.99795,0.0,0.21892]
[1776609534871,74.88,75885.02,0.0,0.99795,0.0,0.21861]
[1776609539906,74.88,75887.64,0.0,0.99796,0.0,0.21797]
[1776609543935,74.88,75896.72,0.0,0.99798,0.0,0.21576]
[1776609545949,74.88,75896.67,0.0,0.99798,0.0,0.21577]
[1776609547962,74.88,75890.32,0.0,0.99797,0.0,0.21732]
[1776609548971,74.88,75890.45,0.0,0.99797,0.0,0.21728]
[1776609550984,74.88,75896.24,0.0,0.99798,0.0,0.21587]
[1776609552192,74.88,75905.46,0.0,0.99801,0.0,0.21365]
[1776609552998,74.88,75905.46,0.0,0.99801,0.0,0.21365]
[1776609558034,74.88,75904.51,0.0,0.998,0.0,0.21388]
[1776609560050,74.88,75900.19,0.0,0.99799,0.0,0.21492]
[1776609565085,74.88,75898.54,0.0,0.99799,0.0,0.21532]
[1776609570122,74.88,75897.05,0.0,0.99798,0.0,0.21568]
[1776609575155,74.88,75900.48,0.0,0.998,0.0,0.2139]
[1776609578176,74.88,75905.95,0.0,0.99802,0.0,0.21259]
[1776609582204,74.88,75913.18,0.0,0.99803,0.0,0.21086]
[1776609584217,74.88,75915.28,0.0,0.99804,0.0,0.21037]
[1776609585224,74.88,75922.01,0.0,0.99805,0.0,0.20877]
[1776609586231,74.88,75921.78,0.0,0.99805,0.0,0.20883]
[1776609592274,74.88,75921.79,0.0,0.99805,0.0,0.20883]
[1776609597309,74.88,75925.09,0.0,0.99806,0.0,0.20805]
[1776609602542,74.88,75943.33,0.0,0.99811,0.0,0.2038]
[1776609603352,74.88,75943.33,0.0,0.99811,0.0,0.2038]
[1776609608385,74.88,75941.12,0.0,0.9981,0.0,0.20432]
[1776609611406,74.88,75944.59,0.0,0.99811,0.0,0.20351]
[1776609612620,74.88,75973.42,0.0,0.99818,0.0,0.19697]
[1776609613429,74.88,75974.32,0.0,0.99818,0.0,0.19677]
[1776609614434,74.88,75989.93,0.0,0.99821,0.0,0.19331]
[1776609616445,74.88,75983.12,0.0,0.9982,0.0,0.19481]
[1776609618459,74.88,75988.51,0.0,0.99821,0.0,0.19362]
[1776609623525,74.88,75985.97,0.0,0.99821,0.0,0.19418]
[1776609628529,74.88,75985.5,0.0,0.9982,0.0,0.19428]
[1776609630544,74.88,75980.14,0.0,0.99819,0.0,0.19547]
[1776609631550,74.88,75975.7,0.0,0.99819,0.0,0.19558]
[1776609632756,74.88,75968.13,0.0,0.99817,0.0,0.19727]
[1776609634571,74.88,75975.28,0.0,0.99819,0.0,0.19567]
[1776609638601,74.88,75967.64,0.0,0.99817,0.0,0.19738]
[1776609641620,74.88,75958.91,0.0,0.99815,0.0,0.19934]
[1776609642826,74.88,75974.95,0.0,0.99819,0.0,0.19574]
[1776609643634,74.88,75974.95,0.0,0.99819,0.0,0.19574]
[1776609645653,74.88,75977.52,0.0,0.99819,0.0,0.19517]
[1776609649677,74.88,75987.56,0.0,0.99822,0.0,0.19296]
[1776609654715,74.88,75990.69,0.0,0.99822,0.0,0.19227]
[1776609659747,74.88,75993.94,0.0,0.99823,0.0,0.19156]
[1776609662967,74.88,75982.49,0.0,0.99821,0.0,0.19407]
[1776609664781,74.88,75982.35,0.0,0.99821,0.0,0.1941]
[1776609669817,74.88,75983.54,0.0,0.99821,0.0,0.19384]
[1776609670829,74.88,75978.41,0.0,0.9982,0.0,0.19498]
[1776609675860,74.88,75973.96,0.0,0.99819,0.0,0.19597]
[1776609681901,74.88,75969.22,0.0,0.99818,0.0,0.19702]
[1776609684936,74.88,75959.86,0.0,0.99815,0.0,0.19913]
[1776609686935,74.88,75959.49,0.0,0.99815,0.0,0.19921]
[1776609690964,74.88,75957.79,0.0,0.99815,0.0,0.1996]
[1776609696003,74.88,75974.08,0.0,0.99819,0.0,0.19506]
[1776609698020,74.88,75973.57,0.0,0.99819,0.0,0.19517]
[1776609700033,74.88,75967.94,0.0,0.99818,0.0,0.19642]
[1776609705067,74.88,75964.66,0.0,0.99817,0.0,0.19716]
[1776609710103,74.88,75962.09,0.0,0.99817,0.0,0.19773]
[1776609715139,74.88,75963.48,0.0,0.99817,0.0,0.19742]
[1776609720175,74.88,75965.49,0.0,0.99817,0.0,0.19697]
[1776609723388,74.88,75972.18,0.0,0.99819,0.0,0.19548]
[1776609729236,74.88,75972.46,0.0,0.99819,0.0,0.19542]
[1776609733457,74.88,75966.71,0.0,0.99818,0.0,0.1967]
[1776609743333,74.88,75967.64,0.0,0.99818,0.0,0.19649]
[1776609745347,74.88,75962.02,0.0,0.99817,0.0,0.19775]
[1776609750382,74.88,75971.71,0.0,0.99819,0.0,0.19558]
[1776609751390,74.88,75969.35,0.0,0.99819,0.0,0.19523]
[1776609752397,74.88,75962.44,0.0,0.99818,0.0,0.19677]
[1776609753404,74.88,75961.81,0.0,0.99817,0.0,0.19691]
[1776609758439,74.88,75960.68,0.0,0.99817,0.0,0.19716]
[1776609763474,74.88,75959.7,0.0,0.99817,0.0,0.19738]
[1776609768514,74.88,75961.36,0.0,0.99817,0.0,0.19701]
[1776609773738,74.88,75961.15,0.0,0.99817,0.0,0.19706]
[1776609779586,74.88,75960.38,0.0,0.99817,0.0,0.19723]
[1776609785630,74.88,75960.81,0.0,0.99817,0.0,0.19713]
[1776609790667,74.88,75962.18,0.0,0.99818,0.0,0.19683]
[1776609795700,74.88,75960.18,0.0,0.99817,0.0,0.19727]
[1776609803949,74.88,75961.91,0.0,0.99817,0.0,0.19689]
[1776609809800,74.88,75961.1,0.0,0.99817,0.0,0.19707]
[1776609815842,74.88,75963.67,0.0,0.99819,0.0,0.19561]
[1776609820877,74.88,75975.1,0.0,0.99821,0.0,0.19308]
[1776609821890,74.88,75981.62,0.0,0.99823,0.0,0.19164]
[1776609822892,74.88,75978.24,0.0,0.99822,0.0,0.19239]
[1776609825914,74.88,75973.67,0.0,0.99821,0.0,0.19339]
[1776609830947,74.88,75976.73,0.0,0.99822,0.0,0.19272]
[1776609835983,74.88,75979.46,0.0,0.99822,0.0,0.19212]
[1776609841021,74.88,75973.54,0.0,0.99821,0.0,0.19342]
[1776609847063,74.88,75972.11,0.0,0.99821,0.0,0.19373]
[1776609852098,74.88,75969.76,0.0,0.9982,0.0,0.19425]
[1776609854301,74.88,75977.0,0.0,0.99822,0.0,0.19266]
[1776609861164,74.88,75977.73,0.0,0.99822,0.0,0.1925]
[1776609866196,74.88,75975.36,0.0,0.99821,0.0,0.19302]
[1776609871232,74.88,75975.59,0.0,0.99822,0.0,0.19209]
[1776609877274,74.88,75975.04,0.0,0.99822,0.0,0.19221]
[1776609882308,74.88,75974.85,0.0,0.99822,0.0,0.19226]
[1776609887343,74.88,75974.12,0.0,0.99822,0.0,0.19242]
[1776609892379,74.88,75976.1,0.0,0.99822,0.0,0.19198]
[1776609898420,74.88,75979.17,0.0,0.99823,0.0,0.19131]
[1776609903456,74.88,75978.38,0.0,0.99823,0.0,0.19148]
[1776609908490,74.88,75977.97,0.0,0.99823,0.0,0.19157]
[1776609913526,74.88,75978.25,0.0,0.99823,0.0,0.19151]
[1776609915539,74.88,75968.88,0.0,0.99821,0.0,0.19357]
[1776609917554,74.88,75967.26,0.0,0.9982,0.0,0.19393]
[1776609922589,74.88,75963.77,0.0,0.99819,0.0,0.1947]
[1776609927624,74.88,75960.66,0.0,0.99819,0.0,0.19539]
[1776609929638,74.88,75946.77,0.0,0.99816,0.0,0.19851]
[1776609930646,74.88,75944.45,0.0,0.99815,0.0,0.19903]
[1776609934674,74.88,75946.2,0.0,0.99816,0.0,0.19774]
[1776609935682,74.88,75952.43,0.0,0.99818,0.0,0.19634]
[1776609936688,74.88,75953.69,0.0,0.99818,0.0,0.19606]
[1776609941724,74.88,75951.25,0.0,0.99817,0.0,0.19661]
[1776609946759,74.88,75951.97,0.0,0.99818,0.0,0.19645]
[1776609951794,74.88,75951.67,0.0,0.99818,0.0,0.19651]
[1776609956828,74.88,75956.92,0.0,0.99819,0.0,0.19534]
[1776609961868,74.88,75965.0,0.0,0.99821,0.0,0.19355]
[1776609962872,74.88,75971.77,0.0,0.99822,0.0,0.19206]
[1776609963879,74.88,75983.43,0.0,0.99825,0.0,0.18952]
[1776609965074,74.88,75988.09,0.0,0.99826,0.0,0.18851]
[1776609966900,74.88,75988.24,0.0,0.99826,0.0,0.18848]
[1776609970929,74.88,75990.99,0.0,0.99826,0.0,0.18788]
[1776609971937,74.88,75995.87,0.0,0.99827,0.0,0.18684]
[1776609976971,74.88,75998.23,0.0,0.99828,0.0,0.18633]
[1776609981001,74.88,76020.21,0.0,0.99833,0.0,0.18169]
[1776609984022,74.88,76028.06,0.0,0.99834,0.0,0.18006]
[1776609985215,74.88,76034.08,0.0,0.99836,0.0,0.17882]
[1776609987042,74.88,76036.7,0.0,0.99836,0.0,0.17828]
[1776609992077,74.88,76039.46,0.0,0.99838,0.0,0.17689]
[1776609997119,74.88,76039.99,0.0,0.99838,0.0,0.17678]
[1776610000147,74.88,76034.73,0.0,0.99837,0.0,0.17786]
[1776610005359,74.88,76039.74,0.0,0.99838,0.0,0.17684]
[1776610012230,74.88,76040.18,0.0,0.99838,0.0,0.17675]
[1776610017268,74.88,76043.02,0.0,0.99838,0.0,0.17617]
[1776610022299,74.88,76044.53,0.0,0.99839,0.0,0.17586]
[1776610027335,74.88,76048.42,0.0,0.99839,0.0,0.17507]
[1776610032373,74.88,76049.03,0.0,0.9984,0.0,0.17495]
[1776610037403,74.88,76049.28,0.0,0.9984,0.0,0.1749]
[1776610042437,74.88,76049.09,0.0,0.9984,0.0,0.17494]
[1776610047477,74.88,76050.03,0.0,0.9984,0.0,0.17475]
[1776610049488,74.88,76058.4,0.0,0.99841,0.0,0.17307]
[1776610051501,74.88,76058.5,0.0,0.99842,0.0,0.17224]
[1776610054523,74.88,76061.22,0.0,0.99843,0.0,0.1717]
[1776610055715,74.88,76072.42,0.0,0.99845,0.0,0.16949]
[1776610058556,74.88,76097.29,0.0,0.9985,0.0,0.16467]
[1776610063591,74.88,76094.88,0.0,0.99849,0.0,0.16513]
[1776610068621,74.88,76099.22,0.0,0.9985,0.0,0.1643]
[1776610070636,74.88,76108.89,0.0,0.99852,0.0,0.16246]
[1776610071643,74.88,76117.57,0.0,0.99854,0.0,0.16083]
[1776610072651,74.88,76115.15,0.0,0.99853,0.0,0.16128]
[1776610074665,74.88,76124.87,0.0,0.99855,0.0,0.15947]
[1776610075868,74.88,76125.5,0.0,0.99855,0.0,0.15935]
[1776610079699,74.88,76140.25,0.0,0.99858,0.0,0.15663]
[1776610080706,74.88,76141.24,0.0,0.99858,0.0,0.15645]
[1776610083727,74.88,76131.6,0.0,0.99856,0.0,0.15822]
[1776610084732,74.88,76130.36,0.0,0.99856,0.0,0.15845]
[1776610088762,74.88,76123.88,0.0,0.99855,0.0,0.15965]
[1776610093805,74.88,76126.38,0.0,0.99855,0.0,0.15918]
[1776610095813,74.88,76109.41,0.0,0.99852,0.0,0.16236]
[1776610096820,74.88,76108.72,0.0,0.99852,0.0,0.16249]
[1776610101853,74.88,76104.65,0.0,0.99851,0.0,0.16327]
[1776610104874,74.88,76109.8,0.0,0.99852,0.0,0.16229]
[1776610106889,74.88,76120.47,0.0,0.99854,0.0,0.16029]
[1776610107896,74.88,76120.5,0.0,0.99854,0.0,0.16028]
[1776610108903,74.88,76128.55,0.0,0.99856,0.0,0.15878]
[1776610109912,74.88,76127.6,0.0,0.99856,0.0,0.15896]
[1776610114945,74.88,76125.76,0.0,0.99856,0.0,0.15855]
[1776610119981,74.88,76131.0,0.0,0.99857,0.0,0.15758]
[1776610125016,74.88,76121.82,0.0,0.99855,0.0,0.15928]
[1776610126228,74.88,76120.16,0.0,0.99855,0.0,0.15959]
[1776610130053,74.88,76126.08,0.0,0.99856,0.0,0.15849]
[1776610135086,74.88,76123.36,0.0,0.99856,0.0,0.15899]
[1776610138107,74.88,76128.92,0.0,0.99857,0.0,0.15796]
[1776610143145,74.88,76117.26,0.0,0.99854,0.0,0.16013]
[1776610144151,74.88,76117.66,0.0,0.99854,0.0,0.16005]
[1776610146368,74.88,76111.22,0.0,0.99853,0.0,0.16126]
[1776610148177,74.88,76110.58,0.0,0.99853,0.0,0.16138]
[1776610152206,74.88,76095.94,0.0,0.9985,0.0,0.16415]
[1776610153215,74.88,76097.18,0.0,0.99851,0.0,0.16392]
[1776610158248,74.88,76097.97,0.0,0.99851,0.0,0.16377]
[1776610160261,74.88,76099.26,0.0,0.99851,0.0,0.16352]
[1776610164296,74.88,76104.03,0.0,0.99852,0.0,0.16261]
[1776610166508,74.88,76114.78,0.0,0.99854,0.0,0.16059]
[1776610167310,74.88,76114.78,0.0,0.99854,0.0,0.16059]
[1776610172345,74.88,76110.77,0.0,0.99854,0.0,0.16058]
[1776610173352,74.88,76108.96,0.0,0.99853,0.0,0.16092]
[1776610174359,74.88,76097.39,0.0,0.99851,0.0,0.1631]
[1776610175371,74.88,76097.44,0.0,0.99851,0.0,0.1631]
[1776610176601,74.88,76106.72,0.0,0.99853,0.0,0.16134]
[1776610178388,74.88,76124.08,0.0,0.99856,0.0,0.15811]
[1776610179394,74.88,76123.25,0.0,0.99856,0.0,0.15826]
[1776610182420,74.88,76118.17,0.0,0.99855,0.0,0.1592]
[1776610183427,74.88,76111.29,0.0,0.99854,0.0,0.16048]
[1776610184449,74.88,76108.44,0.0,0.99853,0.0,0.16102]
[1776610189483,74.88,76112.15,0.0,0.99854,0.0,0.16032]
[1776610194518,74.88,76110.97,0.0,0.99854,0.0,0.16054]
[1776610196728,74.88,76105.32,0.0,0.99853,0.0,0.16161]
[1776610201568,74.88,76099.87,0.0,0.99852,0.0,0.16263]
[1776610203591,74.88,76108.15,0.0,0.99853,0.0,0.16107]
[1776610206798,74.88,76109.0,0.0,0.99853,0.0,0.16091]
[1776610212644,74.88,76108.07,0.0,0.99853,0.0,0.16109]
[1776610215665,74.88,76100.28,0.0,0.99852,0.0,0.16256]
[1776610216868,74.88,76100.57,0.0,0.99852,0.0,0.1625]
[1776610222718,74.88,76105.42,0.0,0.99853,0.0,0.16159]
[1776610224730,74.88,76108.72,0.0,0.99853,0.0,0.16097]
[1776610226938,74.88,76115.01,0.0,0.99855,0.0,0.15979]
[1776610228759,74.88,76119.39,0.0,0.99855,0.0,0.15897]
[1776610230781,74.88,76120.29,0.0,0.99856,0.0,0.15881]
[1776610232812,74.88,76126.51,0.0,0.99857,0.0,0.15691]
[1776610234808,74.88,76132.26,0.0,0.99858,0.0,0.15586]
[1776610237010,74.88,76137.67,0.0,0.99859,0.0,0.15487]
[1776610242856,74.88,76128.27,0.0,0.99858,0.0,0.15659]
[1776610244871,74.88,76126.73,0.0,0.99857,0.0,0.15687]
[1776610247080,74.88,76137.09,0.0,0.99859,0.0,0.15498]
[1776610248899,74.88,76139.67,0.0,0.9986,0.0,0.15451]
[1776610253933,74.88,76142.51,0.0,0.9986,0.0,0.154]
[1776610258969,74.88,76144.47,0.0,0.99861,0.0,0.15364]
[1776610264012,74.88,76136.08,0.0,0.99859,0.0,0.15516]
[1776610265020,74.88,76136.08,0.0,0.99859,0.0,0.15516]
[1776610266030,74.88,76142.16,0.0,0.9986,0.0,0.15406]
[1776610267029,74.88,76143.53,0.0,0.99861,0.0,0.15381]
[1776610271058,74.88,76130.45,0.0,0.99858,0.0,0.15619]
[1776610272063,74.88,76127.47,0.0,0.99858,0.0,0.15673]
[1776610277099,74.88,76130.87,0.0,0.99858,0.0,0.15611]
[1776610282134,74.88,76122.24,0.0,0.99857,0.0,0.15769]
[1776610287169,74.88,76123.97,0.0,0.99857,0.0,0.15738]
[1776610292204,74.88,76124.38,0.0,0.99858,0.0,0.15655]
[1776610297432,74.88,76121.07,0.0,0.99857,0.0,0.15716]
[1776610300268,74.88,76115.4,0.0,0.99856,0.0,0.15821]
[1776610302277,74.88,76101.65,0.0,0.99853,0.0,0.16077]
[1776610303282,74.88,76099.08,0.0,0.99853,0.0,0.16125]
[1776610308317,74.88,76097.33,0.0,0.99853,0.0,0.16158]
[1776610311338,74.88,76106.47,0.0,0.99854,0.0,0.15987]
[1776610312346,74.88,76102.21,0.0,0.99854,0.0,0.16066]
[1776610314362,74.88,76097.06,0.0,0.99853,0.0,0.16163]
[1776610319394,74.88,76097.56,0.0,0.99853,0.0,0.16154]
[1776610324430,74.88,76095.8,0.0,0.99852,0.0,0.16187]
[1776610329464,74.88,76098.45,0.0,0.99853,0.0,0.16137]
[1776610333492,74.88,76102.58,0.0,0.99854,0.0,0.16059]
[1776610337720,74.88,76093.9,0.0,0.99852,0.0,0.16223]
[1776610343565,74.88,76081.62,0.0,0.9985,0.0,0.16457]
[1776610344570,74.88,76055.63,0.0,0.99844,0.0,0.16962]
[1776610349605,74.88,76058.94,0.0,0.99845,0.0,0.16897]
[1776610354645,74.88,76059.07,0.0,0.99846,0.0,0.16815]
[1776610359682,74.88,76066.31,0.0,0.99847,0.0,0.16674]
[1776610365726,74.88,76066.15,0.0,0.99847,0.0,0.16677]
[1776610367944,74.88,76060.81,0.0,0.99846,0.0,0.16781]
[1776610370767,74.88,76060.77,0.0,0.99846,0.0,0.16782]
[1776610375801,74.88,76063.13,0.0,0.99847,0.0,0.16736]
[1776610380836,74.88,76064.51,0.0,0.99847,0.0,0.16709]
[1776610385871,74.88,76060.69,0.0,0.99846,0.0,0.16783]
[1776610390905,74.88,76053.85,0.0,0.99845,0.0,0.16917]
[1776610392921,74.88,76047.08,0.0,0.99843,0.0,0.17051]
[1776610393926,74.88,76039.92,0.0,0.99842,0.0,0.17193]
[1776610394934,74.88,76031.0,0.0,0.9984,0.0,0.17371]
[1776610395941,74.88,76029.95,0.0,0.9984,0.0,0.17393]
[1776610400978,74.88,76035.61,0.0,0.99841,0.0,0.17279]
[1776610406011,74.88,76030.29,0.0,0.9984,0.0,0.17386]
[1776610408230,74.88,76035.69,0.0,0.99841,0.0,0.17277]
[1776610412052,74.88,76040.96,0.0,0.99843,0.0,0.17092]
[1776610413060,74.88,76047.96,0.0,0.99844,0.0,0.16953]
[1776610414066,74.88,76050.58,0.0,0.99845,0.0,0.16902]
[1776610418300,74.88,76055.64,0.0,0.99846,0.0,0.16803]
[1776610424137,74.88,76057.18,0.0,0.99846,0.0,0.16773]
[1776610426151,74.88,76048.67,0.0,0.99845,0.0,0.16939]
[1776610427158,74.88,76044.07,0.0,0.99844,0.0,0.1703]
[1776610432193,74.88,76042.56,0.0,0.99843,0.0,0.1706]
[1776610438236,74.88,76042.46,0.0,0.99843,0.0,0.17062]
[1776610440250,74.88,76047.51,0.0,0.99844,0.0,0.16962]
[1776610445285,74.88,76044.32,0.0,0.99844,0.0,0.17025]
[1776610446292,74.88,76029.34,0.0,0.99841,0.0,0.17324]
[1776610447299,74.88,76026.01,0.0,0.9984,0.0,0.17391]
[1776610451328,74.88,76020.12,0.0,0.99839,0.0,0.1751]
[1776610456363,74.88,76016.11,0.0,0.99838,0.0,0.17591]
[1776610459383,74.88,75998.25,0.0,0.99834,0.0,0.17958]
[1776610460390,74.88,75994.04,0.0,0.99833,0.0,0.18046]
[1776610462407,74.88,75992.13,0.0,0.99833,0.0,0.18086]
[1776610467441,74.88,75997.38,0.0,0.99834,0.0,0.17976]
[1776610472475,74.88,75999.19,0.0,0.99835,0.0,0.17856]
[1776610477517,74.88,75997.48,0.0,0.99835,0.0,0.17891]
[1776610482545,74.88,75993.8,0.0,0.99834,0.0,0.17967]
[1776610487579,74.88,75993.28,0.0,0.99834,0.0,0.17978]
[1776610492615,74.88,75994.66,0.0,0.99834,0.0,0.17949]
[1776610497651,74.88,75993.71,0.0,0.99834,0.0,0.17969]
[1776610498862,74.88,75986.17,0.0,0.99832,0.0,0.18126]
[1776610501678,74.88,75985.98,0.0,0.99832,0.0,0.1813]
[1776610507719,74.88,75987.33,0.0,0.99833,0.0,0.18102]
[1776610511747,74.88,75981.83,0.0,0.99831,0.0,0.18217]
[1776610512754,74.88,75978.74,0.0,0.99831,0.0,0.18282]
[1776610516782,74.88,75990.17,0.0,0.99833,0.0,0.18043]
[1776610517789,74.88,75986.9,0.0,0.99832,0.0,0.18111]
[1776610522825,74.88,75989.28,0.0,0.99833,0.0,0.18061]
[1776610525848,74.88,75995.68,0.0,0.99834,0.0,0.17928]
[1776610526857,74.88,76001.6,0.0,0.99836,0.0,0.17806]
[1776610529071,74.88,76002.46,0.0,0.99836,0.0,0.17788]
[1776610534910,74.88,76001.33,0.0,0.99836,0.0,0.17729]
[1776610540950,74.88,75999.75,0.0,0.99836,0.0,0.17761]
[1776610545985,74.88,75996.46,0.0,0.99835,0.0,0.17829]
[1776610551020,74.88,75989.24,0.0,0.99834,0.0,0.17978]
[1776610552027,74.88,75987.59,0.0,0.99833,0.0,0.18013]
[1776610557062,74.88,75986.82,0.0,0.99833,0.0,0.18029]
[1776610562098,74.88,75987.84,0.0,0.99833,0.0,0.18008]
[1776610569351,74.88,75989.42,0.0,0.99834,0.0,0.17975]
[1776610575189,74.88,75989.99,0.0,0.99834,0.0,0.17963]
[1776610578210,74.88,75996.28,0.0,0.99835,0.0,0.17833]
[1776610579421,74.88,76016.22,0.0,0.99839,0.0,0.17425]
[1776610580224,74.88,76016.22,0.0,0.99839,0.0,0.17425]
[1776610581231,74.88,76018.02,0.0,0.9984,0.0,0.17389]
[1776610585259,74.88,76037.95,0.0,0.99844,0.0,0.16991]
[1776610586266,74.88,76041.61,0.0,0.99845,0.0,0.16919]
[1776610589491,74.88,76041.88,0.0,0.99845,0.0,0.16914]
[1776610595333,74.88,76041.87,0.0,0.99845,0.0,0.16834]
[1776610600364,74.88,76042.32,0.0,0.99845,0.0,0.16826]
[1776610606411,74.88,76039.39,0.0,0.99845,0.0,0.16883]
[1776610611449,74.88,76043.56,0.0,0.99846,0.0,0.16801]
[1776610618498,74.88,76046.12,0.0,0.99846,0.0,0.16751]
[1776610624539,74.88,76046.97,0.0,0.99846,0.0,0.16735]
[1776610627560,74.88,76036.93,0.0,0.99844,0.0,0.16932]
[1776610628567,74.88,76030.67,0.0,0.99843,0.0,0.17055]
[1776610630582,74.88,76030.84,0.0,0.99843,0.0,0.17052]
[1776610634609,74.88,76022.54,0.0,0.99841,0.0,0.17217]
[1776610637631,74.88,76016.82,0.0,0.9984,0.0,0.17332]
[1776610641659,74.88,76010.56,0.0,0.99839,0.0,0.17458]
[1776610647700,74.88,76008.33,0.0,0.99838,0.0,0.17504]
[1776610652738,74.88,76003.96,0.0,0.99838,0.0,0.1751]
[1776610654750,74.88,75989.76,0.0,0.99835,0.0,0.17801]
[1776610655757,74.88,75990.11,0.0,0.99835,0.0,0.17794]
[1776610660792,74.88,75986.26,0.0,0.99835,0.0,0.17873]
[1776610661803,74.88,75980.94,0.0,0.99833,0.0,0.17984]
[1776610662807,74.88,75979.8,0.0,0.99833,0.0,0.18007]
[1776610668849,74.88,75980.11,0.0,0.99833,0.0,0.18001]
[1776610677912,74.88,75981.55,0.0,0.99834,0.0,0.17971]
[1776610682946,74.88,75985.21,0.0,0.99834,0.0,0.17895]
[1776610684962,74.88,75996.31,0.0,0.99837,0.0,0.17666]
[1776610686976,74.88,75997.05,0.0,0.99837,0.0,0.17651]
[1776610690197,74.88,76002.13,0.0,0.99838,0.0,0.17548]
[1776610696040,74.88,76003.08,0.0,0.99838,0.0,0.17528]
[1776610702085,74.88,76002.02,0.0,0.99838,0.0,0.1755]
[1776610707116,74.88,76001.84,0.0,0.99838,0.0,0.17553]
[1776610712150,74.88,76003.0,0.0,0.99839,0.0,0.17448]
[1776610717186,74.88,75999.0,0.0,0.99838,0.0,0.17529]
[1776610724235,74.88,75999.22,0.0,0.99838,0.0,0.17525]
[1776610726255,74.88,76033.88,0.0,0.99845,0.0,0.16832]
[1776610727262,74.88,76039.76,0.0,0.99846,0.0,0.16717]
[1776610728269,74.88,76040.1,0.0,0.99846,0.0,0.1671]
[1776610733302,74.88,76038.81,0.0,0.99846,0.0,0.16736]
[1776610738337,74.88,76035.21,0.0,0.99845,0.0,0.16806]
[1776610743379,74.88,76036.75,0.0,0.99846,0.0,0.16776]
[1776610748407,74.88,76034.87,0.0,0.99845,0.0,0.16813]
[1776610756464,74.88,76034.93,0.0,0.99845,0.0,0.16812]
[1776610761500,74.88,76034.63,0.0,0.99845,0.0,0.16817]
[1776610763514,74.88,76021.22,0.0,0.99843,0.0,0.17082]
[1776610764519,74.88,76021.65,0.0,0.99843,0.0,0.17074]
[1776610769553,74.88,76021.24,0.0,0.99843,0.0,0.17082]
[1776610774592,74.88,76018.84,0.0,0.99843,0.0,0.17049]
[1776610779628,74.88,76018.64,0.0,0.99843,0.0,0.17053]
[1776610783655,74.88,76029.36,0.0,0.99845,0.0,0.16841]
[1776610784662,74.88,76032.05,0.0,0.99846,0.0,0.16788]
[1776610789697,74.88,76032.15,0.0,0.99846,0.0,0.16787]
[1776610794733,74.88,76036.48,0.0,0.99846,0.0,0.16702]
[1776610800775,74.88,76038.66,0.0,0.99847,0.0,0.16659]
[1776610804802,74.88,76044.69,0.0,0.99848,0.0,0.16543]
[1776610809839,74.88,76044.35,0.0,0.99848,0.0,0.16549]
[1776610816887,74.88,76041.91,0.0,0.99847,0.0,0.16596]
[1776610823937,74.88,76042.86,0.0,0.99848,0.0,0.16578]
[1776610828970,74.88,76044.42,0.0,0.99848,0.0,0.16548]
[1776610831181,74.88,76036.03,0.0,0.99847,0.0,0.16632]
[1776610841251,74.88,76033.76,0.0,0.99847,0.0,0.16676]
[1776610844075,74.88,76017.85,0.0,0.99843,0.0,0.16988]
[1776610845086,74.88,76014.33,0.0,0.99843,0.0,0.17058]
[1776610847097,74.88,76007.33,0.0,0.99841,0.0,0.17198]
[1776610849111,74.88,76000.27,0.0,0.9984,0.0,0.1734]
[1776610850118,74.88,75994.5,0.0,0.99839,0.0,0.17456]
[1776610853141,74.88,75994.56,0.0,0.99839,0.0,0.17455]
[1776610858174,74.88,75998.56,0.0,0.99839,0.0,0.17374]
[1776610860195,74.88,76003.64,0.0,0.9984,0.0,0.17272]
[1776610861391,74.88,75998.04,0.0,0.99839,0.0,0.17385]
[1776610864216,74.88,75994.65,0.0,0.99839,0.0,0.17453]
[1776610870258,74.88,75994.21,0.0,0.99839,0.0,0.17462]
[1776610873283,74.88,75976.65,0.0,0.99835,0.0,0.17822]
[1776610875294,74.88,75980.33,0.0,0.99836,0.0,0.17746]
[1776610880328,74.88,75977.52,0.0,0.99835,0.0,0.17804]
[1776610883349,74.88,75974.81,0.0,0.99834,0.0,0.1786]
[1776610888392,74.88,75971.97,0.0,0.99834,0.0,0.17919]
[1776610891603,74.88,75956.19,0.0,0.99831,0.0,0.18164]
[1776610893426,74.88,75963.59,0.0,0.99833,0.0,0.18009]
[1776610894433,74.88,75956.64,0.0,0.99831,0.0,0.18155]
[1776610896446,74.88,75951.23,0.0,0.9983,0.0,0.18269]
[1776610898461,74.88,75940.41,0.0,0.99828,0.0,0.18499]
[1776610899468,74.88,75940.99,0.0,0.99828,0.0,0.18487]
[1776610901674,74.88,75925.66,0.0,0.99824,0.0,0.18817]
[1776610902492,74.88,75925.02,0.0,0.99824,0.0,0.18831]
[1776610905510,74.88,75915.69,0.0,0.99822,0.0,0.19034]
[1776610906517,74.88,75916.71,0.0,0.99822,0.0,0.19012]
[1776610909537,74.88,75927.95,0.0,0.99825,0.0,0.18767]
[1776610913568,74.88,75922.15,0.0,0.99824,0.0,0.18893]
[1776610916586,74.88,75920.09,0.0,0.99823,0.0,0.18938]
[1776610919607,74.88,75914.21,0.0,0.99822,0.0,0.19067]
[1776610924643,74.88,75918.69,0.0,0.99823,0.0,0.18969]
[1776610927672,74.88,75900.17,0.0,0.99819,0.0,0.19377]
[1776610928670,74.88,75899.41,0.0,0.99818,0.0,0.19394]
[1776610931909,74.88,75907.64,0.0,0.9982,0.0,0.19212]
[1776610932698,74.88,75907.64,0.0,0.9982,0.0,0.19212]
[1776610935723,74.88,75898.14,0.0,0.99818,0.0,0.19423]
[1776610936730,74.88,75896.53,0.0,0.99818,0.0,0.19459]
[1776610939751,74.88,75883.47,0.0,0.99815,0.0,0.19753]
[1776610940758,74.88,75876.17,0.0,0.99813,0.0,0.19919]
[1776610941980,74.88,75872.03,0.0,0.99812,0.0,0.20014]
[1776610947806,74.88,75877.86,0.0,0.99813,0.0,0.1988]
[1776610949826,74.88,75881.14,0.0,0.99814,0.0,0.19806]
[1776610950834,74.88,75888.03,0.0,0.99816,0.0,0.1965]
[1776610951840,74.88,75890.75,0.0,0.99817,0.0,0.19499]
[1776610956878,74.88,75892.19,0.0,0.99818,0.0,0.19466]
[1776610961911,74.88,75893.99,0.0,0.99818,0.0,0.19426]
[1776610966947,74.88,75895.82,0.0,0.99818,0.0,0.19385]
[1776610972988,74.88,75892.72,0.0,0.99818,0.0,0.19454]
[1776610978023,74.88,75896.4,0.0,0.99819,0.0,0.19372]
[1776610981044,74.88,75907.39,0.0,0.99821,0.0,0.19129]
[1776610982269,74.88,75915.42,0.0,0.99823,0.0,0.18952]
[1776610984065,74.88,75920.35,0.0,0.99824,0.0,0.18845]
[1776610986082,74.88,75922.14,0.0,0.99824,0.0,0.18806]
[1776610991114,74.88,75931.35,0.0,0.99827,0.0,0.18607]
[1776610996150,74.88,75930.81,0.0,0.99826,0.0,0.18619]
[1776611001186,74.88,75931.16,0.0,0.99826,0.0,0.18611]
[1776611006220,74.88,75930.12,0.0,0.99826,0.0,0.18634]
[1776611011255,74.88,75933.19,0.0,0.99828,0.0,0.18481]
[1776611012481,74.88,75939.12,0.0,0.99829,0.0,0.18355]
[1776611018304,74.88,75939.97,0.0,0.99829,0.0,0.18337]
[1776611023341,74.88,75941.1,0.0,0.99829,0.0,0.18313]
[1776611028377,74.88,75942.1,0.0,0.9983,0.0,0.18292]
[1776611032620,74.88,75940.7,0.0,0.99829,0.0,0.18322]
[1776611039452,74.88,75941.87,0.0,0.9983,0.0,0.18297]
[1776611042485,74.88,75951.74,0.0,0.99832,0.0,0.18089]
[1776611044502,74.88,75971.23,0.0,0.99836,0.0,0.17684]
[1776611045509,74.88,75974.33,0.0,0.99837,0.0,0.1762]
[1776611049535,74.88,75980.32,0.0,0.99838,0.0,0.17498]
[1776611051550,74.88,75997.23,0.0,0.99841,0.0,0.17157]
[1776611052764,74.88,75994.04,0.0,0.99841,0.0,0.17221]
[1776611054571,74.88,75986.26,0.0,0.99839,0.0,0.17377]
[1776611055579,74.88,75986.63,0.0,0.99839,0.0,0.1737]
[1776611061619,74.88,75986.81,0.0,0.99839,0.0,0.17366]
[1776611066655,74.88,75988.65,0.0,0.9984,0.0,0.17329]
[1776611068667,74.88,75995.28,0.0,0.99841,0.0,0.17196]
[1776611072905,74.88,75997.75,0.0,0.99842,0.0,0.17065]
[1776611078739,74.88,75998.94,0.0,0.99842,0.0,0.17042]
[1776611083777,74.88,75997.76,0.0,0.99842,0.0,0.17065]
[1776611088808,74.88,75995.98,0.0,0.99842,0.0,0.17101]
[1776611093843,74.88,75995.51,0.0,0.99842,0.0,0.1711]
[1776611097881,74.88,76001.61,0.0,0.99843,0.0,0.16988]
[1776611098886,74.88,76017.27,0.0,0.99846,0.0,0.1668]
[1776611103124,74.88,75999.44,0.0,0.99843,0.0,0.17032]
[1776611108949,74.88,75995.77,0.0,0.99842,0.0,0.17105]
[1776611113983,74.88,76004.3,0.0,0.99844,0.0,0.16935]
[1776611117006,74.88,75998.84,0.0,0.99842,0.0,0.17044]
[1776611118032,74.88,75984.97,0.0,0.9984,0.0,0.17322]
[1776611119040,74.88,75976.01,0.0,0.99838,0.0,0.17503]
[1776611120036,74.88,75975.35,0.0,0.99838,0.0,0.17517]
[1776611125070,74.88,75967.03,0.0,0.99836,0.0,0.17687]
[1776611128089,74.88,75963.21,0.0,0.99835,0.0,0.17766]
[1776611133124,74.88,75956.87,0.0,0.99834,0.0,0.17813]
[1776611136145,74.88,75951.79,0.0,0.99833,0.0,0.17919]
[1776611142187,74.88,75951.22,0.0,0.99833,0.0,0.17931]
[1776611147221,74.88,75950.69,0.0,0.99833,0.0,0.17942]
[1776611152262,74.88,75945.95,0.0,0.99832,0.0,0.18041]
[1776611156289,74.88,75954.98,0.0,0.99834,0.0,0.17853]
[1776611157296,74.88,75960.19,0.0,0.99835,0.0,0.17745]
[1776611162334,74.88,75961.18,0.0,0.99835,0.0,0.17724]
[1776611167367,74.88,75953.17,0.0,0.99834,0.0,0.1789]
[1776611168375,74.88,75944.9,0.0,0.99832,0.0,0.18063]
[1776611173626,74.88,75942.26,0.0,0.99831,0.0,0.18118]
[1776611177440,74.88,75931.72,0.0,0.99829,0.0,0.18341]
[1776611179450,74.88,75926.44,0.0,0.99828,0.0,0.18454]
[1776611185493,74.88,75922.93,0.0,0.99827,0.0,0.18529]
[1776611190528,74.88,75922.57,0.0,0.99827,0.0,0.18537]
[1776611193765,74.88,75910.58,0.0,0.99825,0.0,0.18708]
[1776611195563,74.88,75902.94,0.0,0.99823,0.0,0.18874]
[1776611196571,74.88,75903.1,0.0,0.99823,0.0,0.18871]
[1776611201606,74.88,75900.05,0.0,0.99823,0.0,0.18937]
[1776611206640,74.88,75901.13,0.0,0.99823,0.0,0.18914]
[1776611211676,74.88,75895.76,0.0,0.99822,0.0,0.19032]
[1776611215705,74.88,75901.17,0.0,0.99823,0.0,0.18913]
[1776611216720,74.88,75901.66,0.0,0.99823,0.0,0.18902]
[1776611218726,74.88,75910.52,0.0,0.99825,0.0,0.1871]
[1776611220740,74.88,75913.54,0.0,0.99826,0.0,0.18644]
[1776611225775,74.88,75913.38,0.0,0.99826,0.0,0.18648]
[1776611230811,74.88,75913.2,0.0,0.99826,0.0,0.18652]
[1776611235846,74.88,75915.84,0.0,0.99826,0.0,0.18595]
[1776611240881,74.88,75914.42,0.0,0.99826,0.0,0.18625]
[1776611245916,74.88,75921.6,0.0,0.99828,0.0,0.18471]
[1776611247933,74.88,75919.05,0.0,0.99827,0.0,0.18526]
[1776611248938,74.88,75915.91,0.0,0.99826,0.0,0.18593]
[1776611254191,74.88,75916.47,0.0,0.99827,0.0,0.18495]
[1776611260015,74.88,75915.22,0.0,0.99827,0.0,0.18521]
[1776611265051,74.88,75917.15,0.0,0.99827,0.0,0.1848]
[1776611268070,74.88,75923.94,0.0,0.99829,0.0,0.18335]
[1776611273105,74.88,75924.33,0.0,0.99829,0.0,0.18327]
[1776611278142,74.88,75924.83,0.0,0.99829,0.0,0.18316]
[1776611280161,74.88,75939.7,0.0,0.99832,0.0,0.18003]
[1776611281161,74.88,75936.66,0.0,0.99832,0.0,0.18066]
[1776611282168,74.88,75942.26,0.0,0.99833,0.0,0.17949]
[1776611283175,74.88,75948.34,0.0,0.99834,0.0,0.17823]
[1776611284403,74.88,75949.18,0.0,0.99834,0.0,0.17805]
[1776611290224,74.88,75950.08,0.0,0.99835,0.0,0.17787]
[1776611295259,74.88,75955.54,0.0,0.99836,0.0,0.17674]
[1776611302313,74.88,75959.87,0.0,0.99837,0.0,0.17585]
[1776611306347,74.88,75950.91,0.0,0.99835,0.0,0.17769]
[1776611310374,74.88,75942.37,0.0,0.99833,0.0,0.17947]
[1776611314402,74.88,75950.81,0.0,0.99835,0.0,0.17688]
[1776611319437,74.88,75953.92,0.0,0.99836,0.0,0.17624]
[1776611324475,74.88,75957.52,0.0,0.99837,0.0,0.1755]
[1776611330516,74.88,75960.86,0.0,0.99838,0.0,0.17482]
[1776611334759,74.88,75973.03,0.0,0.9984,0.0,0.17235]
[1776611335554,74.88,75973.03,0.0,0.9984,0.0,0.17235]
[1776611341596,74.88,75977.87,0.0,0.99841,0.0,0.17138]
[1776611346628,74.88,75973.96,0.0,0.9984,0.0,0.17216]
[1776611347635,74.88,75968.99,0.0,0.99839,0.0,0.17317]
[1776611352679,74.88,75967.85,0.0,0.99839,0.0,0.1734]
[1776611358723,74.88,75966.26,0.0,0.99839,0.0,0.17372]
[1776611363759,74.88,75965.19,0.0,0.99838,0.0,0.17394]
[1776611368792,74.88,75966.74,0.0,0.99839,0.0,0.17362]
[1776611375040,74.88,75965.5,0.0,0.99839,0.0,0.17305]
[1776611380876,74.88,75965.01,0.0,0.99839,0.0,0.17315]
[1776611385911,74.88,75964.16,0.0,0.99839,0.0,0.17332]
[1776611390946,74.88,75960.92,0.0,0.99838,0.0,0.17398]
[1776611395181,74.88,75948.19,0.0,0.99836,0.0,0.17658]
[1776611396991,74.88,75944.46,0.0,0.99835,0.0,0.17735]
[1776611403032,74.88,75945.01,0.0,0.99835,0.0,0.17724]
[1776611407062,74.88,75954.58,0.0,0.99837,0.0,0.17527]
[1776611408069,74.88,75955.69,0.0,0.99837,0.0,0.17505]
[1776611413104,74.88,75955.58,0.0,0.99837,0.0,0.17507]
[1776611414112,74.88,75962.68,0.0,0.99839,0.0,0.17362]
[1776611415321,74.88,75964.48,0.0,0.99839,0.0,0.17326]
[1776611421175,74.88,75964.33,0.0,0.99839,0.0,0.17329]
[1776611425391,74.88,75970.67,0.0,0.9984,0.0,0.17201]
[1776611431231,74.88,75974.51,0.0,0.99842,0.0,0.17042]
[1776611436266,74.88,75977.1,0.0,0.99842,0.0,0.16991]
[1776611439288,74.88,75982.32,0.0,0.99843,0.0,0.16887]
[1776611445530,74.88,75985.47,0.0,0.99844,0.0,0.16825]
[1776611448350,74.88,75993.91,0.0,0.99846,0.0,0.16659]
[1776611449357,74.88,75994.84,0.0,0.99846,0.0,0.16641]
[1776611451371,74.88,75998.89,0.0,0.99847,0.0,0.16562]
[1776611455399,74.88,76006.61,0.0,0.99848,0.0,0.16413]
[1776611456406,74.88,76007.56,0.0,0.99849,0.0,0.16394]
[1776611458420,74.88,76002.13,0.0,0.99847,0.0,0.16499]
[1776611462448,74.88,75984.85,0.0,0.99844,0.0,0.16837]
[1776611467488,74.88,75983.79,0.0,0.99844,0.0,0.16858]
[1776611473526,74.88,75983.74,0.0,0.99844,0.0,0.16859]
[1776611477553,74.88,75971.88,0.0,0.99841,0.0,0.17095]
[1776611485610,74.88,75967.27,0.0,0.9984,0.0,0.17188]
[1776611491651,74.88,75964.27,0.0,0.99841,0.0,0.17166]
[1776611498704,74.88,75962.66,0.0,0.9984,0.0,0.17198]
[1776611500714,74.88,75951.0,0.0,0.99838,0.0,0.17435]
[1776611504742,74.88,75960.79,0.0,0.9984,0.0,0.17236]
[1776611510785,74.88,75965.64,0.0,0.99841,0.0,0.17139]
[1776611516023,74.88,75965.24,0.0,0.99841,0.0,0.17147]
[1776611521861,74.88,75966.59,0.0,0.99841,0.0,0.1712]
[1776611526897,74.88,75967.14,0.0,0.99841,0.0,0.17108]
[1776611530924,74.88,75973.82,0.0,0.99842,0.0,0.16975]
[1776611532938,74.88,75980.45,0.0,0.99844,0.0,0.16844]
[1776611537973,74.88,75982.13,0.0,0.99844,0.0,0.1681]
[1776611542004,74.88,75988.31,0.0,0.99845,0.0,0.16689]
[1776611543009,74.88,75993.46,0.0,0.99846,0.0,0.16588]
[1776611545027,74.88,75993.28,0.0,0.99846,0.0,0.16592]
[1776611550062,74.88,75989.98,0.0,0.99846,0.0,0.16656]
[1776611556308,74.88,75995.15,0.0,0.99848,0.0,0.16476]
[1776611562147,74.88,75999.54,0.0,0.99848,0.0,0.16391]
[1776611567185,74.88,76001.1,0.0,0.99849,0.0,0.16361]
[1776611572218,74.88,76009.97,0.0,0.9985,0.0,0.16191]
[1776611575243,74.88,76010.31,0.0,0.99851,0.0,0.16185]
[1776611576448,74.88,76030.17,0.0,0.99854,0.0,0.1581]
[1776611577252,74.88,76030.17,0.0,0.99854,0.0,0.1581]
[1776611582287,74.88,76034.54,0.0,0.99855,0.0,0.15728]
[1776611584300,74.88,76023.86,0.0,0.99853,0.0,0.15928]
[1776611585309,74.88,76020.45,0.0,0.99852,0.0,0.15992]
[1776611590343,74.88,76019.47,0.0,0.99852,0.0,0.16011]
[1776611595378,74.88,76022.93,0.0,0.99853,0.0,0.15946]
[1776611599408,74.88,76028.83,0.0,0.99854,0.0,0.15835]
[1776611604443,74.88,76033.58,0.0,0.99855,0.0,0.15746]
[1776611609475,74.88,76049.8,0.0,0.99858,0.0,0.15447]
[1776611610486,74.88,76053.1,0.0,0.99859,0.0,0.15387]
[1776611616728,74.88,76051.38,0.0,0.99859,0.0,0.15343]
[1776611622568,74.88,76050.48,0.0,0.99859,0.0,0.15359]
[1776611627604,74.88,76049.39,0.0,0.99859,0.0,0.15379]
[1776611630624,74.88,76044.16,0.0,0.99858,0.0,0.15475]
[1776611634653,74.88,76034.78,0.0,0.99856,0.0,0.15648]
[1776611639687,74.88,76031.19,0.0,0.99855,0.0,0.15714]
[1776611645729,74.88,76030.26,0.0,0.99855,0.0,0.15732]
[1776611646736,74.88,76036.22,0.0,0.99856,0.0,0.15621]
[1776611651771,74.88,76038.47,0.0,0.99857,0.0,0.15579]
[1776611657008,74.88,76038.19,0.0,0.99857,0.0,0.15585]
[1776611662850,74.88,76040.54,0.0,0.99857,0.0,0.15541]
[1776611668891,74.88,76041.56,0.0,0.99857,0.0,0.15523]
[1776611673928,74.88,76041.31,0.0,0.99858,0.0,0.15452]
[1776611678984,74.88,76037.96,0.0,0.99857,0.0,0.15513]
[1776611687218,74.88,76039.09,0.0,0.99857,0.0,0.15492]
[1776611693082,74.88,76037.35,0.0,0.99857,0.0,0.15524]
[1776611695099,74.88,76030.44,0.0,0.99856,0.0,0.15652]
[1776611697288,74.88,76023.06,0.0,0.99854,0.0,0.15789]
[1776611699123,74.88,76022.57,0.0,0.99854,0.0,0.15798]
[1776611704161,74.88,76020.61,0.0,0.99854,0.0,0.15835]
[1776611709193,74.88,76017.82,0.0,0.99853,0.0,0.15887]
[1776611714228,74.88,76027.68,0.0,0.99855,0.0,0.15703]
[1776611715236,74.88,76027.6,0.0,0.99855,0.0,0.15705]
[1776611719263,74.88,76017.52,0.0,0.99853,0.0,0.15893]
[1776611720270,74.88,76015.32,0.0,0.99853,0.0,0.15934]
[1776611723291,74.88,76011.95,0.0,0.99852,0.0,0.15998]
[1776611727498,74.88,76019.36,0.0,0.99854,0.0,0.15858]
[1776611729333,74.88,76029.65,0.0,0.99856,0.0,0.15667]
[1776611730340,74.88,76031.61,0.0,0.99856,0.0,0.1563]
[1776611735380,74.88,76036.79,0.0,0.99858,0.0,0.15459]
[1776611741420,74.88,76039.2,0.0,0.99858,0.0,0.15415]
[1776611746455,74.88,76040.76,0.0,0.99858,0.0,0.15386]
[1776611751490,74.88,76041.13,0.0,0.99858,0.0,0.1538]
[1776611756527,74.88,76042.99,0.0,0.99859,0.0,0.15346]
[1776611757709,74.88,76049.79,0.0,0.9986,0.0,0.15222]
[1776611759552,74.88,76061.14,0.0,0.99862,0.0,0.15018]
[1776611760554,74.88,76063.05,0.0,0.99862,0.0,0.14984]
[1776611763578,74.88,76055.77,0.0,0.99861,0.0,0.15115]
[1776611768613,74.88,76056.5,0.0,0.99861,0.0,0.15101]
[1776611773650,74.88,76052.95,0.0,0.99861,0.0,0.15165]
[1776611776671,74.88,76059.14,0.0,0.99862,0.0,0.15054]
[1776611777850,74.88,76069.99,0.0,0.99864,0.0,0.14861]
[1776611779689,74.88,76071.46,0.0,0.99864,0.0,0.14835]
[1776611783717,74.88,76064.84,0.0,0.99863,0.0,0.14952]
[1776611784725,74.88,76066.05,0.0,0.99863,0.0,0.14931]
[1776611787919,74.88,76072.63,0.0,0.99864,0.0,0.14814]
[1776611793789,74.88,76071.72,0.0,0.99865,0.0,0.14757]
[1776611798826,74.88,76067.66,0.0,0.99864,0.0,0.14829]
[1776611800838,74.88,76077.64,0.0,0.99866,0.0,0.14654]
[1776611805874,74.88,76082.51,0.0,0.99867,0.0,0.14569]
[1776611808895,74.88,76089.7,0.0,0.99868,0.0,0.14444]
[1776611811916,74.88,76094.98,0.0,0.99869,0.0,0.14353]
[1776611816952,74.88,76095.4,0.0,0.99869,0.0,0.14346]
[1776611821989,74.88,76095.54,0.0,0.99869,0.0,0.14344]
[1776611824001,74.88,76089.02,0.0,0.99868,0.0,0.14456]
[1776611829039,74.88,76088.72,0.0,0.99868,0.0,0.14461]
[1776611831050,74.88,76096.59,0.0,0.99869,0.0,0.14326]
[1776611836084,74.88,76096.98,0.0,0.99869,0.0,0.14319]
[1776611841119,74.88,76097.43,0.0,0.99869,0.0,0.14311]
[1776611842127,74.88,76109.09,0.0,0.99871,0.0,0.14113]
[1776611847162,74.88,76107.62,0.0,0.99871,0.0,0.14138]
[1776611852196,74.88,76110.88,0.0,0.99872,0.0,0.14013]
[1776611854211,74.88,76113.75,0.0,0.99873,0.0,0.13965]
[1776611859246,74.88,76110.65,0.0,0.99872,0.0,0.14017]
[1776611864291,74.88,76111.07,0.0,0.99872,0.0,0.1401]
[1776611868481,74.88,76102.19,0.0,0.99871,0.0,0.14159]
[1776611870329,74.88,76102.34,0.0,0.99871,0.0,0.14157]
[1776611875367,74.88,76103.45,0.0,0.99871,0.0,0.14138]
[1776611877377,74.88,76110.22,0.0,0.99872,0.0,0.14024]
[1776611878551,74.88,76110.2,0.0,0.99872,0.0,0.14024]
[1776611884426,74.88,76112.53,0.0,0.99872,0.0,0.13985]
[1776611889462,74.88,76115.3,0.0,0.99873,0.0,0.13939]
[1776611894496,74.88,76118.94,0.0,0.99874,0.0,0.13878]
[1776611898691,74.88,76124.7,0.0,0.99874,0.0,0.13782]
[1776611904567,74.88,76127.12,0.0,0.99875,0.0,0.13742]
[1776611909601,74.88,76128.69,0.0,0.99875,0.0,0.13716]
[1776611914640,74.88,76140.45,0.0,0.99878,0.0,0.13456]
[1776611915647,74.88,76153.73,0.0,0.9988,0.0,0.13242]
[1776611916653,74.88,76154.31,0.0,0.9988,0.0,0.13233]
[1776611921691,74.88,76159.94,0.0,0.99881,0.0,0.13143]
[1776611926727,74.88,76158.79,0.0,0.99881,0.0,0.13161]
[1776611928906,74.88,76148.0,0.0,0.99879,0.0,0.13334]
[1776611929747,74.88,76148.0,0.0,0.99879,0.0,0.13334]
[1776611931761,74.88,76143.44,0.0,0.99878,0.0,0.13407]
[1776611937809,74.88,76147.92,0.0,0.99879,0.0,0.13335]
[1776611941837,74.88,76142.36,0.0,0.99878,0.0,0.13425]
[1776611944857,74.88,76137.1,0.0,0.99877,0.0,0.1351]
[1776611949047,74.88,76124.92,0.0,0.99875,0.0,0.1371]
[1776611951905,74.88,76116.6,0.0,0.99874,0.0,0.13847]
[1776611953919,74.88,76111.55,0.0,0.99873,0.0,0.13932]
[1776611955933,74.88,76106.06,0.0,0.99872,0.0,0.14024]
[1776611956941,74.88,76105.4,0.0,0.99872,0.0,0.14035]
[1776611961976,74.88,76105.68,0.0,0.99872,0.0,0.1403]
[1776611966005,74.88,76082.89,0.0,0.99868,0.0,0.14418]
[1776611968017,74.88,76077.78,0.0,0.99867,0.0,0.14507]
[1776611972045,74.88,76087.48,0.0,0.99869,0.0,0.14268]
[1776611976074,74.88,76081.03,0.0,0.99868,0.0,0.14379]
[1776611980102,74.88,76075.52,0.0,0.99867,0.0,0.14474]
[1776611984130,74.88,76068.26,0.0,0.99866,0.0,0.146]
[1776611989164,74.88,76070.22,0.0,0.99866,0.0,0.14566]
[1776611994199,74.88,76071.1,0.0,0.99867,0.0,0.14551]
[1776611999404,74.88,76072.42,0.0,0.99867,0.0,0.14528]
[1776612001249,74.88,76078.59,0.0,0.99868,0.0,0.14421]
[1776612005282,74.88,76086.7,0.0,0.99869,0.0,0.14282]
[1776612011318,74.88,76084.81,0.0,0.99869,0.0,0.14314]
[1776612016356,74.88,76088.01,0.0,0.9987,0.0,0.14259]
[1776612021389,74.88,76092.02,0.0,0.9987,0.0,0.14191]
[1776612023406,74.88,76086.38,0.0,0.99869,0.0,0.14287]
[1776612024418,74.88,76077.28,0.0,0.99868,0.0,0.14444]
[1776612026425,74.88,76075.71,0.0,0.99867,0.0,0.14471]
[1776612031465,74.88,76075.18,0.0,0.99868,0.0,0.14408]
[1776612036498,74.88,76062.28,0.0,0.99866,0.0,0.14632]
[1776612037507,74.88,76060.27,0.0,0.99865,0.0,0.14668]
[1776612042539,74.88,76058.71,0.0,0.99865,0.0,0.14695]
[1776612047575,74.88,76053.3,0.0,0.99864,0.0,0.1479]
[1776612052611,74.88,76049.85,0.0,0.99863,0.0,0.14851]
[1776612057646,74.88,76044.79,0.0,0.99863,0.0,0.14941]
[1776612059825,74.88,76032.28,0.0,0.9986,0.0,0.15166]
[1776612060666,74.88,76032.28,0.0,0.9986,0.0,0.15166]
[1776612061673,74.88,76030.26,0.0,0.9986,0.0,0.15202]
[1776612066709,74.88,76030.98,0.0,0.9986,0.0,0.15189]
[1776612071746,74.88,76027.06,0.0,0.99859,0.0,0.1526]
[1776612073760,74.88,76023.05,0.0,0.99859,0.0,0.15333]
[1776612075772,74.88,76019.05,0.0,0.99858,0.0,0.15406]
[1776612080812,74.88,76019.63,0.0,0.99858,0.0,0.15396]
[1776612085847,74.88,76022.39,0.0,0.99858,0.0,0.15345]
[1776612090042,74.88,76029.21,0.0,0.9986,0.0,0.15221]
[1776612091890,74.88,76025.33,0.0,0.9986,0.0,0.15217]
[1776612096930,74.88,76026.32,0.0,0.9986,0.0,0.15199]
[1776612101961,74.88,76026.45,0.0,0.9986,0.0,0.15196]
[1776612106995,74.88,76026.82,0.0,0.9986,0.0,0.1519]
[1776612110185,74.88,76014.2,0.0,0.99858,0.0,0.1542]
[1776612113037,74.88,75997.17,0.0,0.99854,0.0,0.15735]
[1776612114044,74.88,75989.7,0.0,0.99853,0.0,0.15875]
[1776612115054,74.88,75988.55,0.0,0.99853,0.0,0.15897]
[1776612118072,74.88,75982.9,0.0,0.99852,0.0,0.16004]
[1776612122100,74.88,75966.9,0.0,0.99848,0.0,0.1631]
[1776612123107,74.88,75957.49,0.0,0.99847,0.0,0.16492]
[1776612124115,74.88,75940.08,0.0,0.99843,0.0,0.16834]
[1776612125121,74.88,75931.85,0.0,0.99841,0.0,0.16999]
[1776612126130,74.88,75929.0,0.0,0.99841,0.0,0.17056]
[1776612130333,74.88,75925.89,0.0,0.9984,0.0,0.17118]
[1776612132171,74.88,75931.78,0.0,0.99841,0.0,0.17]
[1776612133178,74.88,75937.69,0.0,0.99842,0.0,0.16882]
[1776612136203,74.88,75930.27,0.0,0.99841,0.0,0.1703]
[1776612137206,74.88,75923.11,0.0,0.99839,0.0,0.17174]
[1776612139223,74.88,75898.1,0.0,0.99834,0.0,0.17686]
[1776612142241,74.88,75907.66,0.0,0.99836,0.0,0.17489]
[1776612144255,74.88,75901.35,0.0,0.99835,0.0,0.17619]
[1776612146269,74.88,75914.18,0.0,0.99838,0.0,0.17356]
[1776612149293,74.88,75925.51,0.0,0.9984,0.0,0.17126]
[1776612151308,74.88,75918.69,0.0,0.99839,0.0,0.17181]
[1776612152315,74.88,75908.9,0.0,0.99837,0.0,0.1738]
[1776612157350,74.88,75909.77,0.0,0.99837,0.0,0.17362]
[1776612160372,74.88,75914.9,0.0,0.99839,0.0,0.17258]
[1776612165407,74.88,75916.81,0.0,0.99839,0.0,0.17219]
[1776612170438,74.88,75920.74,0.0,0.9984,0.0,0.1714]
[1776612175476,74.88,75919.95,0.0,0.9984,0.0,0.17156]
[1776612180701,74.88,75921.54,0.0,0.9984,0.0,0.17124]
[1776612183533,74.88,75935.84,0.0,0.99843,0.0,0.16837]
[1776612184539,74.88,75938.28,0.0,0.99843,0.0,0.16789]
[1776612186558,74.88,75948.9,0.0,0.99846,0.0,0.1658]
[1776612187564,74.88,75949.84,0.0,0.99846,0.0,0.16561]
[1776612192595,74.88,75947.22,0.0,0.99845,0.0,0.16613]
[1776612195617,74.88,75954.04,0.0,0.99847,0.0,0.16479]
[1776612199645,74.88,75948.07,0.0,0.99845,0.0,0.16596]
[1776612200841,74.88,75941.9,0.0,0.99844,0.0,0.16717]
[1776612201662,74.88,75941.9,0.0,0.99844,0.0,0.16717]
[1776612205691,74.88,75947.12,0.0,0.99845,0.0,0.16615]
[1776612208716,74.88,75941.99,0.0,0.99844,0.0,0.16716]
[1776612213746,74.88,75953.21,0.0,0.99847,0.0,0.16416]
[1776612214752,74.88,75955.64,0.0,0.99848,0.0,0.16369]
[1776612215760,74.88,75961.04,0.0,0.99849,0.0,0.16264]
[1776612220983,74.88,75961.02,0.0,0.99849,0.0,0.16265]
[1776612226837,74.88,75962.58,0.0,0.99849,0.0,0.16235]
[1776612227845,74.88,75954.92,0.0,0.99847,0.0,0.16383]
[1776612228851,74.88,75954.68,0.0,0.99847,0.0,0.16387]
[1776612233891,74.88,75958.8,0.0,0.99848,0.0,0.16307]
[1776612235900,74.88,75951.62,0.0,0.99847,0.0,0.16447]
[1776612236907,74.88,75948.65,0.0,0.99846,0.0,0.16505]
[1776612241942,74.88,75951.64,0.0,0.99847,0.0,0.16446]
[1776612242951,74.88,75962.54,0.0,0.99849,0.0,0.16235]
[1776612243959,74.88,75968.57,0.0,0.9985,0.0,0.1612]
[1776612244964,74.88,75971.36,0.0,0.99851,0.0,0.16067]
[1776612247985,74.88,75973.27,0.0,0.99851,0.0,0.1603]
[1776612249998,74.88,75980.31,0.0,0.99852,0.0,0.15897]
[1776612251201,74.88,75994.94,0.0,0.99855,0.0,0.15623]
[1776612252023,74.88,75994.96,0.0,0.99855,0.0,0.15623]
[1776612257053,74.88,75991.36,0.0,0.99855,0.0,0.1569]
[1776612259063,74.88,75987.05,0.0,0.99854,0.0,0.1577]
[1776612262084,74.88,75981.46,0.0,0.99853,0.0,0.15875]
[1776612267124,74.88,75977.8,0.0,0.99852,0.0,0.15944]
[1776612269136,74.88,75992.98,0.0,0.99855,0.0,0.15659]
[1776612270141,74.88,76000.73,0.0,0.99856,0.0,0.15516]
[1776612271341,74.88,76001.55,0.0,0.99857,0.0,0.15424]
[1776612277194,74.88,75999.36,0.0,0.99857,0.0,0.15465]
[1776612279205,74.88,75993.32,0.0,0.99856,0.0,0.15576]
[1776612284241,74.88,75993.08,0.0,0.99856,0.0,0.15581]
[1776612291481,74.88,75992.48,0.0,0.99856,0.0,0.15592]
[1776612297331,74.88,75992.66,0.0,0.99856,0.0,0.15589]
[1776612302366,74.88,75991.03,0.0,0.99855,0.0,0.15619]
[1776612305388,74.88,75975.14,0.0,0.99852,0.0,0.15917]
[1776612308408,74.88,75969.88,0.0,0.99851,0.0,0.16016]
[1776612313447,74.88,75963.18,0.0,0.9985,0.0,0.16144]
[1776612318481,74.88,75958.87,0.0,0.99849,0.0,0.16227]
[1776612324521,74.88,75958.29,0.0,0.99849,0.0,0.16238]
[1776612326535,74.88,75949.51,0.0,0.99847,0.0,0.16408]
[1776612332576,74.88,75949.96,0.0,0.99848,0.0,0.16319]
[1776612338618,74.88,75949.84,0.0,0.99848,0.0,0.16322]
[1776612343654,74.88,75947.75,0.0,0.99847,0.0,0.16362]
[1776612348688,74.88,75948.52,0.0,0.99848,0.0,0.16347]
[1776612353723,74.88,75954.9,0.0,0.99849,0.0,0.16224]
[1776612357751,74.88,75948.96,0.0,0.99848,0.0,0.16339]
[1776612358758,74.88,75941.67,0.0,0.99846,0.0,0.16481]
[1776612359766,74.88,75943.6,0.0,0.99847,0.0,0.16443]
[1776612360772,74.88,75952.3,0.0,0.99848,0.0,0.16274]
[1776612361975,74.88,75949.29,0.0,0.99848,0.0,0.16332]
[1776612363794,74.88,75955.91,0.0,0.99849,0.0,0.16205]
[1776612364804,74.88,75957.69,0.0,0.99849,0.0,0.16171]
[1776612369836,74.88,75961.27,0.0,0.9985,0.0,0.16102]
[1776612374869,74.88,75961.81,0.0,0.9985,0.0,0.16092]
[1776612379907,74.88,75960.49,0.0,0.9985,0.0,0.16117]
[1776612385949,74.88,75960.44,0.0,0.9985,0.0,0.16118]
[1776612390982,74.88,75955.29,0.0,0.99849,0.0,0.16217]
[1776612396018,74.88,75951.95,0.0,0.99849,0.0,0.16202]
[1776612401053,74.88,75953.65,0.0,0.99849,0.0,0.16169]
[1776612406088,74.88,75955.28,0.0,0.9985,0.0,0.16138]
[1776612409109,74.88,75962.31,0.0,0.99851,0.0,0.16004]
[1776612410117,74.88,75962.24,0.0,0.99851,0.0,0.16005]
[1776612415151,74.88,75965.24,0.0,0.99852,0.0,0.15948]
[1776612417165,74.88,75972.42,0.0,0.99853,0.0,0.15812]
[1776612422401,74.88,75978.27,0.0,0.99854,0.0,0.15703]
[1776612424217,74.88,75980.55,0.0,0.99855,0.0,0.1566]
[1776612429251,74.88,75977.2,0.0,0.99854,0.0,0.15723]
[1776612434286,74.88,75976.01,0.0,0.99854,0.0,0.15745]
[1776612439322,74.88,75980.94,0.0,0.99855,0.0,0.15653]
[1776612442541,74.88,75991.41,0.0,0.99857,0.0,0.15459]
[1776612449396,74.88,75992.14,0.0,0.99857,0.0,0.15445]
[1776612454431,74.88,75995.35,0.0,0.99858,0.0,0.15311]
[1776612459466,74.88,75995.77,0.0,0.99858,0.0,0.15303]
[1776612464501,74.88,75995.64,0.0,0.99858,0.0,0.15305]
[1776612469535,74.88,75995.99,0.0,0.99858,0.0,0.15299]
[1776612474571,74.88,75995.43,0.0,0.99858,0.0,0.15309]
[1776612479608,74.88,75991.78,0.0,0.99857,0.0,0.15376]
[1776612481621,74.88,75986.71,0.0,0.99857,0.0,0.15469]
[1776612486655,74.88,75983.42,0.0,0.99856,0.0,0.1553]
[1776612491690,74.88,75976.82,0.0,0.99855,0.0,0.15653]
[1776612492697,74.88,75968.68,0.0,0.99853,0.0,0.15805]
[1776612497732,74.88,75965.19,0.0,0.99852,0.0,0.15871]
[1776612499747,74.88,75956.07,0.0,0.99851,0.0,0.16044]
[1776612504781,74.88,75964.09,0.0,0.99852,0.0,0.15892]
[1776612509816,74.88,75965.92,0.0,0.99853,0.0,0.15857]
[1776612514851,74.88,75964.38,0.0,0.99853,0.0,0.15808]
[1776612519886,74.88,75963.49,0.0,0.99853,0.0,0.15825]
[1776612527944,74.88,75963.37,0.0,0.99853,0.0,0.15827]
[1776612533172,74.88,75959.0,0.0,0.99852,0.0,0.1591]
[1776612539019,74.88,75957.9,0.0,0.99852,0.0,0.15931]
[1776612544055,74.88,75959.63,0.0,0.99852,0.0,0.15898]
[1776612548082,74.88,75952.94,0.0,0.99851,0.0,0.16025]
[1776612551103,74.88,75951.36,0.0,0.9985,0.0,0.16055]
[1776612555131,74.88,75957.49,0.0,0.99852,0.0,0.15939]
[1776612556142,74.88,75957.31,0.0,0.99852,0.0,0.15942]
[1776612562182,74.88,75957.58,0.0,0.99852,0.0,0.15937]
[1776612568225,74.88,75956.85,0.0,0.99851,0.0,0.15951]
[1776612573453,74.88,75957.04,0.0,0.99852,0.0,0.15869]
[1776612579304,74.88,75957.65,0.0,0.99852,0.0,0.15857]
[1776612587359,74.88,75958.25,0.0,0.99852,0.0,0.15846]
[1776612593593,74.88,75957.43,0.0,0.99852,0.0,0.15862]
[1776612599442,74.88,75956.82,0.0,0.99852,0.0,0.15873]
[1776612604477,74.88,75961.24,0.0,0.99853,0.0,0.1579]
[1776612607499,74.88,75956.1,0.0,0.99852,0.0,0.15887]
[1776612610519,74.88,75961.35,0.0,0.99853,0.0,0.15788]
[1776612615561,74.88,75966.24,0.0,0.99854,0.0,0.15696]
[1776612617575,74.88,75981.53,0.0,0.99857,0.0,0.15412]
[1776612618580,74.88,75982.87,0.0,0.99857,0.0,0.15387]
[1776612621601,74.88,75968.97,0.0,0.99855,0.0,0.15645]
[1776612622609,74.88,75969.4,0.0,0.99855,0.0,0.15637]
[1776612627642,74.88,75967.29,0.0,0.99854,0.0,0.15676]
[1776612629660,74.88,75961.7,0.0,0.99853,0.0,0.15781]
[1776612631670,74.88,75957.56,0.0,0.99853,0.0,0.15781]
[1776612636706,74.88,75957.56,0.0,0.99853,0.0,0.15781]
[1776612641743,74.88,75953.94,0.0,0.99852,0.0,0.1585]
[1776612646775,74.88,75950.74,0.0,0.99852,0.0,0.1591]
[1776612651810,74.88,75951.07,0.0,0.99852,0.0,0.15904]
[1776612656848,74.88,75951.19,0.0,0.99852,0.0,0.15902]
[1776612661918,74.88,75947.31,0.0,0.99851,0.0,0.15975]
[1776612663902,74.88,75911.15,0.0,0.99844,0.0,0.16676]
[1776612665918,74.88,75894.65,0.0,0.9984,0.0,0.17006]
[1776612666919,74.88,75894.65,0.0,0.9984,0.0,0.17006]
[1776612668934,74.88,75886.04,0.0,0.99839,0.0,0.1718]
[1776612670949,74.88,75877.8,0.0,0.99837,0.0,0.17348]
[1776612671960,74.88,75871.87,0.0,0.99835,0.0,0.17469]
[1776612672966,74.88,75874.18,0.0,0.99836,0.0,0.17422]
[1776612676014,74.88,75864.08,0.0,0.99834,0.0,0.17631]
[1776612677025,74.88,75856.15,0.0,0.99832,0.0,0.17796]
[1776612678022,74.88,75838.86,0.0,0.99828,0.0,0.18161]
[1776612680021,74.88,75837.16,0.0,0.99828,0.0,0.18198]
[1776612685053,74.88,75832.02,0.0,0.99827,0.0,0.18308]
[1776612688079,74.88,75846.36,0.0,0.9983,0.0,0.18002]
[1776612689086,74.88,75848.24,0.0,0.9983,0.0,0.17962]
[1776612692106,74.88,75855.58,0.0,0.99833,0.0,0.17722]
[1776612693113,74.88,75857.06,0.0,0.99833,0.0,0.17692]
[1776612694320,74.88,75845.98,0.0,0.99831,0.0,0.17924]
[1776612696134,74.88,75843.87,0.0,0.9983,0.0,0.17968]
[1776612699156,74.88,75839.25,0.0,0.99829,0.0,0.18066]
[1776612704395,74.88,75846.02,0.0,0.99831,0.0,0.17923]
[1776612710235,74.88,75853.14,0.0,0.99832,0.0,0.17773]
[1776612711241,74.88,75878.09,0.0,0.99838,0.0,0.17258]
[1776612712250,74.88,75883.92,0.0,0.99839,0.0,0.17139]
[1776612713256,74.88,75881.75,0.0,0.99838,0.0,0.17183]
[1776612718291,74.88,75881.77,0.0,0.99838,0.0,0.17183]
[1776612721311,74.88,75886.65,0.0,0.99839,0.0,0.17084]
[1776612726350,74.88,75893.67,0.0,0.99841,0.0,0.16943]
[1776612727355,74.88,75901.65,0.0,0.99843,0.0,0.16783]
[1776612728362,74.88,75914.31,0.0,0.99845,0.0,0.16533]
[1776612729373,74.88,75915.86,0.0,0.99845,0.0,0.16503]
[1776612732391,74.88,75924.25,0.0,0.99847,0.0,0.16339]
[1776612734612,74.88,75915.22,0.0,0.99845,0.0,0.16515]
[1776612737425,74.88,75911.0,0.0,0.99844,0.0,0.16598]
[1776612742463,74.88,75911.48,0.0,0.99845,0.0,0.16589]
[1776612744683,74.88,75902.46,0.0,0.99843,0.0,0.16767]
[1776612745483,74.88,75902.46,0.0,0.99843,0.0,0.16767]
[1776612750529,74.88,75903.93,0.0,0.99843,0.0,0.16738]
[1776612754753,74.88,75909.49,0.0,0.99845,0.0,0.16547]
[1776612759591,74.88,75918.54,0.0,0.99847,0.0,0.1637]
[1776612760599,74.88,75918.91,0.0,0.99847,0.0,0.16363]
[1776612765634,74.88,75920.15,0.0,0.99847,0.0,0.16339]
[1776612771676,74.88,75918.49,0.0,0.99847,0.0,0.16371]
[1776612773695,74.88,75912.82,0.0,0.99846,0.0,0.16482]
[1776612775709,74.88,75907.86,0.0,0.99845,0.0,0.16579]
[1776612778731,74.88,75902.71,0.0,0.99844,0.0,0.16681]
[1776612783765,74.88,75904.68,0.0,0.99844,0.0,0.16642]
[1776612784965,74.88,75899.68,0.0,0.99843,0.0,0.16741]
[1776612786786,74.88,75899.3,0.0,0.99843,0.0,0.16748]
[1776612791822,74.88,75898.9,0.0,0.99843,0.0,0.16756]
[1776612795036,74.88,75893.42,0.0,0.99842,0.0,0.16866]
[1776612796886,74.88,75890.73,0.0,0.99841,0.0,0.16919]
[1776612797890,74.88,75868.5,0.0,0.99836,0.0,0.1737]
[1776612798889,74.88,75852.49,0.0,0.99833,0.0,0.17702]
[1776612799907,74.88,75833.16,0.0,0.99829,0.0,0.18109]
[1776612800897,74.88,75825.72,0.0,0.99827,0.0,0.18268]
[1776612802913,74.88,75834.67,0.0,0.99829,0.0,0.18077]
[1776612803921,74.88,75829.22,0.0,0.99828,0.0,0.18193]
[1776612805114,74.88,75822.79,0.0,0.99826,0.0,0.18331]
[1776612805933,74.88,75822.79,0.0,0.99826,0.0,0.18331]
[1776612807946,74.88,75827.84,0.0,0.99827,0.0,0.18223]
[1776612812982,74.88,75826.34,0.0,0.99828,0.0,0.18168]
[1776612818017,74.88,75824.65,0.0,0.99827,0.0,0.18204]
[1776612821038,74.88,75814.52,0.0,0.99825,0.0,0.18422]
[1776612826074,74.88,75811.78,0.0,0.99825,0.0,0.18481]
[1776612828088,74.88,75791.84,0.0,0.9982,0.0,0.18918]
[1776612829093,74.88,75783.18,0.0,0.99818,0.0,0.19111]
[1776612830101,74.88,75790.56,0.0,0.9982,0.0,0.18947]
[1776612831110,74.88,75796.93,0.0,0.99821,0.0,0.18806]
[1776612833122,74.88,75789.0,0.0,0.99819,0.0,0.18981]
[1776612837152,74.88,75781.17,0.0,0.99817,0.0,0.19156]
[1776612838158,74.88,75771.45,0.0,0.99815,0.0,0.19375]
[1776612842184,74.88,75781.12,0.0,0.99817,0.0,0.19157]
[1776612847219,74.88,75780.89,0.0,0.99817,0.0,0.19162]
[1776612849233,74.88,75764.59,0.0,0.99813,0.0,0.19531]
[1776612850251,74.88,75754.59,0.0,0.99811,0.0,0.1976]
[1776612851251,74.88,75750.32,0.0,0.9981,0.0,0.19859]
[1776612852257,74.88,75718.87,0.0,0.99802,0.0,0.20598]
[1776612853269,74.88,75718.56,0.0,0.99802,0.0,0.20606]
[1776612854297,74.88,75728.47,0.0,0.99805,0.0,0.2037]
[1776612855285,74.88,75744.35,0.0,0.99808,0.0,0.19997]
[1776612856291,74.88,75751.06,0.0,0.9981,0.0,0.19841]
[1776612857299,74.88,75753.06,0.0,0.99811,0.0,0.19795]
[1776612860319,74.88,75744.88,0.0,0.99809,0.0,0.19985]
[1776612861325,74.88,75748.96,0.0,0.9981,0.0,0.1989]
[1776612862332,74.88,75737.65,0.0,0.99807,0.0,0.20154]
[1776612863339,74.88,75736.68,0.0,0.99807,0.0,0.20176]
[1776612866368,74.88,75745.18,0.0,0.99809,0.0,0.19978]
[1776612868374,74.88,75749.31,0.0,0.9981,0.0,0.19882]
[1776612870391,74.88,75746.7,0.0,0.99809,0.0,0.19942]
[1776612871412,74.88,75752.44,0.0,0.99811,0.0,0.19716]
[1776612873423,74.88,75752.81,0.0,0.99811,0.0,0.19708]
[1776612874428,74.88,75759.4,0.0,0.99813,0.0,0.19557]
[1776612875609,74.88,75759.72,0.0,0.99813,0.0,0.1955]
[1776612880475,74.88,75764.47,0.0,0.99814,0.0,0.19441]
[1776612884510,74.88,75775.0,0.0,0.99817,0.0,0.19204]
[1776612885678,74.88,75770.33,0.0,0.99816,0.0,0.19309]
[1776612887523,74.88,75768.88,0.0,0.99815,0.0,0.19342]
[1776612888532,74.88,75763.75,0.0,0.99814,0.0,0.19458]
[1776612890545,74.88,75758.95,0.0,0.99813,0.0,0.19567]
[1776612892558,74.88,75750.22,0.0,0.99811,0.0,0.19768]
[1776612893566,74.88,75740.71,0.0,0.99808,0.0,0.19988]
[1776612894574,74.88,75740.13,0.0,0.99808,0.0,0.20001]
[1776612895748,74.88,75749.04,0.0,0.99811,0.0,0.19795]
[1776612896589,74.88,75749.04,0.0,0.99811,0.0,0.19795]
[1776612897594,74.88,75738.5,0.0,0.99808,0.0,0.20039]
[1776612898602,74.88,75730.58,0.0,0.99806,0.0,0.20225]
[1776612899608,74.88,75725.7,0.0,0.99805,0.0,0.2034]
[1776612901621,74.88,75732.11,0.0,0.99806,0.0,0.20189]
[1776612902629,74.88,75742.47,0.0,0.99809,0.0,0.19947]
[1776612903635,74.88,75739.2,0.0,0.99808,0.0,0.20023]
[1776612905819,74.88,75735.07,0.0,0.99807,0.0,0.2012]
[1776612909677,74.88,75737.09,0.0,0.99808,0.0,0.20072]
[1776612912700,74.88,75742.78,0.0,0.99809,0.0,0.1994]
[1776612913705,74.88,75753.31,0.0,0.99812,0.0,0.19696]
[1776612914715,74.88,75748.88,0.0,0.9981,0.0,0.19798]
[1776612919747,74.88,75752.67,0.0,0.99811,0.0,0.19711]
[1776612920756,74.88,75740.21,0.0,0.99808,0.0,0.19999]
[1776612921762,74.88,75738.09,0.0,0.99808,0.0,0.20049]
[1776612924782,74.88,75727.03,0.0,0.99805,0.0,0.20309]
[1776612925959,74.88,75732.11,0.0,0.99806,0.0,0.20189]
[1776612930829,74.88,75726.06,0.0,0.99805,0.0,0.20331]
[1776612934862,74.88,75712.72,0.0,0.99802,0.0,0.20553]
[1776612936030,74.88,75700.33,0.0,0.99799,0.0,0.2085]
[1776612938899,74.88,75694.2,0.0,0.99798,0.0,0.20999]
[1776612940904,74.88,75669.7,0.0,0.99791,0.0,0.21603]
[1776612946112,74.88,75652.13,0.0,0.99786,0.0,0.22045]
[1776612947958,74.88,75628.88,0.0,0.9978,0.0,0.22643]
[1776612949969,74.88,75614.61,0.0,0.99776,0.0,0.23017]
[1776612950979,74.88,75586.13,0.0,0.99767,0.0,0.2378]
[1776612951985,74.88,75571.33,0.0,0.99763,0.0,0.24185]
[1776612952994,74.88,75576.5,0.0,0.99765,0.0,0.24043]
[1776612953999,74.88,75551.43,0.0,0.99757,0.0,0.24739]
[1776612955012,74.88,75533.22,0.0,0.99751,0.0,0.25256]
[1776612956182,74.88,75525.99,0.0,0.99749,0.0,0.25464]
[1776612958030,74.88,75522.97,0.0,0.99748,0.0,0.25551]
[1776612959037,74.88,75506.45,0.0,0.99743,0.0,0.26033]
[1776612960045,74.88,75517.4,0.0,0.99746,0.0,0.25713]
[1776612961052,74.88,75525.41,0.0,0.99749,0.0,0.25481]
[1776612962058,74.88,75525.16,0.0,0.99749,0.0,0.25488]
[1776612965080,74.88,75518.76,0.0,0.99747,0.0,0.25673]
[1776612966257,74.88,75511.22,0.0,0.99744,0.0,0.25893]
[1776612968100,74.88,75520.26,0.0,0.99747,0.0,0.2563]
[1776612969108,74.88,75517.41,0.0,0.99746,0.0,0.25713]
[1776612970136,74.88,75477.39,0.0,0.99733,0.0,0.26901]
[1776612971142,74.88,75475.03,0.0,0.99732,0.0,0.26973]
[1776612972157,74.88,75453.23,0.0,0.99725,0.0,0.27642]
[1776612973141,74.88,75425.71,0.0,0.99715,0.0,0.28507]
[1776612974151,74.88,75417.92,0.0,0.99712,0.0,0.28756]
[1776612975184,74.88,75428.93,0.0,0.99716,0.0,0.28405]
[1776612976383,74.88,75416.24,0.0,0.99712,0.0,0.2881]
[1776612978183,74.88,75428.27,0.0,0.99716,0.0,0.28426]
[1776612979182,74.88,75423.82,0.0,0.99714,0.0,0.28567]
[1776612981196,74.88,75431.17,0.0,0.99717,0.0,0.28334]
[1776612986468,74.88,75442.88,0.0,0.99721,0.0,0.27964]
[1776612988251,74.88,75460.74,0.0,0.99727,0.0,0.2741]
[1776612989257,74.88,75464.06,0.0,0.99728,0.0,0.27308]
[1776612990265,74.88,75449.92,0.0,0.99724,0.0,0.27745]
[1776612991272,74.88,75455.64,0.0,0.99727,0.0,0.27446]
[1776612992280,74.88,75459.87,0.0,0.99728,0.0,0.27316]
[1776612997315,74.88,75456.6,0.0,0.99727,0.0,0.27417]
[1776612998323,74.88,75459.69,0.0,0.99728,0.0,0.27322]
[1776613000335,74.88,75466.79,0.0,0.99731,0.0,0.27104]
[1776613001352,74.88,75469.56,0.0,0.99731,0.0,0.2702]
[1776613002362,74.88,75507.65,0.0,0.99744,0.0,0.25883]
[1776613003366,74.88,75545.68,0.0,0.99756,0.0,0.2479]
[1776613004372,74.88,75551.88,0.0,0.99758,0.0,0.24615]
[1776613005379,74.88,75555.11,0.0,0.99759,0.0,0.24525]
[1776613008401,74.88,75562.39,0.0,0.99761,0.0,0.24322]
[1776613011434,74.88,75570.07,0.0,0.99764,0.0,0.2411]
[1776613012431,74.88,75571.72,0.0,0.99764,0.0,0.24065]
[1776613013437,74.88,75540.0,0.0,0.99754,0.0,0.2495]
[1776613014445,74.88,75539.25,0.0,0.99754,0.0,0.24972]
[1776613019479,74.88,75537.36,0.0,0.99754,0.0,0.25025]
[1776613021513,74.88,75550.26,0.0,0.99758,0.0,0.24661]
[1776613023529,74.88,75585.79,0.0,0.99768,0.0,0.23681]
[1776613024521,74.88,75586.57,0.0,0.99769,0.0,0.2366]
[1776613025525,74.88,75594.73,0.0,0.99771,0.0,0.2344]
[1776613026532,74.88,75594.99,0.0,0.99771,0.0,0.23433]
[1776613028592,74.88,75586.57,0.0,0.99769,0.0,0.2366]
[1776613029562,74.88,75582.91,0.0,0.99767,0.0,0.23759]
[1776613033591,74.88,75593.0,0.0,0.9977,0.0,0.23487]
[1776613034598,74.88,75586.84,0.0,0.99769,0.0,0.23653]
[1776613035606,74.88,75587.83,0.0,0.99769,0.0,0.23626]
[1776613038651,74.88,75596.12,0.0,0.99771,0.0,0.23403]
[1776613039634,74.88,75604.21,0.0,0.99774,0.0,0.23187]
[1776613040641,74.88,75606.68,0.0,0.99774,0.0,0.23121]
[1776613044672,74.88,75608.12,0.0,0.99775,0.0,0.23083]
[1776613049929,74.88,75624.76,0.0,0.9978,0.0,0.22646]
[1776613051721,74.88,75642.24,0.0,0.99785,0.0,0.22093]
[1776613052729,74.88,75647.07,0.0,0.99787,0.0,0.21971]
[1776613053735,74.88,75652.73,0.0,0.99788,0.0,0.21827]
[1776613054744,74.88,75654.78,0.0,0.99789,0.0,0.21776]
[1776613055749,74.88,75648.18,0.0,0.99787,0.0,0.21942]
[1776613056756,74.88,75629.87,0.0,0.99782,0.0,0.2241]
[1776613057762,74.88,75626.14,0.0,0.99781,0.0,0.22507]
[1776613060031,74.88,75639.43,0.0,0.99785,0.0,0.22165]
[1776613061790,74.88,75628.91,0.0,0.99782,0.0,0.22435]
[1776613065819,74.88,75621.82,0.0,0.9978,0.0,0.22619]
[1776613068839,74.88,75627.96,0.0,0.99781,0.0,0.2246]
[1776613072870,74.88,75617.85,0.0,0.99779,0.0,0.22723]
[1776613073876,74.88,75627.49,0.0,0.99781,0.0,0.22472]
[1776613077904,74.88,75622.44,0.0,0.9978,0.0,0.22603]
[1776613082939,74.88,75614.91,0.0,0.99778,0.0,0.22799]
[1776613084956,74.88,75620.91,0.0,0.99779,0.0,0.22643]
[1776613085962,74.88,75630.19,0.0,0.99782,0.0,0.22402]
[1776613086969,74.88,75645.64,0.0,0.99786,0.0,0.22007]
[1776613088221,74.88,75643.2,0.0,0.99786,0.0,0.22069]
[1776613093011,74.88,75650.21,0.0,0.99788,0.0,0.21891]
[1776613095026,74.88,75661.49,0.0,0.99791,0.0,0.21608]
[1776613096032,74.88,75661.29,0.0,0.99791,0.0,0.21613]
[1776613101067,74.88,75660.31,0.0,0.9979,0.0,0.21637]
[1776613103083,74.88,75649.53,0.0,0.99787,0.0,0.21908]
[1776613104089,74.88,75648.21,0.0,0.99787,0.0,0.21942]
[1776613106103,74.88,75642.34,0.0,0.99785,0.0,0.22091]
[1776613110135,74.88,75630.76,0.0,0.99782,0.0,0.22388]
[1776613111140,74.88,75617.71,0.0,0.9978,0.0,0.22622]
[1776613112147,74.88,75608.56,0.0,0.99777,0.0,0.22861]
[1776613113155,74.88,75606.05,0.0,0.99776,0.0,0.22927]
[1776613116175,74.88,75597.82,0.0,0.99774,0.0,0.23145]
[1776613117183,74.88,75601.02,0.0,0.99775,0.0,0.2306]
[1776613121212,74.88,75595.72,0.0,0.99773,0.0,0.23201]
[1776613122220,74.88,75598.69,0.0,0.99774,0.0,0.23122]
[1776613126248,74.88,75606.92,0.0,0.99777,0.0,0.22905]
[1776613127256,74.88,75603.73,0.0,0.99776,0.0,0.22989]
[1776613128506,74.88,75593.38,0.0,0.99773,0.0,0.23263]
[1776613129270,74.88,75593.38,0.0,0.99773,0.0,0.23263]
[1776613134305,74.88,75606.84,0.0,0.99776,0.0,0.22907]
[1776613135312,74.88,75606.86,0.0,0.99776,0.0,0.22906]
[1776613140349,74.88,75609.59,0.0,0.99777,0.0,0.22834]
[1776613145383,74.88,75613.87,0.0,0.99778,0.0,0.22722]
[1776613148647,74.88,75622.65,0.0,0.99781,0.0,0.22494]
[1776613149412,74.88,75622.65,0.0,0.99781,0.0,0.22494]
[1776613153443,74.88,75628.39,0.0,0.99783,0.0,0.22346]
[1776613154448,74.88,75645.18,0.0,0.99787,0.0,0.21917]
[1776613155455,74.88,75639.65,0.0,0.99786,0.0,0.22057]
[1776613158719,74.88,75632.59,0.0,0.99784,0.0,0.22238]
[1776613163521,74.88,75638.42,0.0,0.99785,0.0,0.22089]
[1776613165527,74.88,75640.38,0.0,0.99786,0.0,0.22039]
[1776613168789,74.88,75650.21,0.0,0.99789,0.0,0.2179]
[1776613170577,74.88,75647.82,0.0,0.99788,0.0,0.2185]
[1776613175605,74.88,75650.09,0.0,0.9979,0.0,0.21692]
[1776613177631,74.88,75653.75,0.0,0.99791,0.0,0.216]
[1776613182669,74.88,75657.91,0.0,0.99792,0.0,0.21497]
[1776613183661,74.88,75652.65,0.0,0.9979,0.0,0.21628]
[1776613186683,74.88,75657.85,0.0,0.99792,0.0,0.21498]
[1776613188696,74.88,75659.61,0.0,0.99792,0.0,0.21454]
[1776613193731,74.88,75660.52,0.0,0.99792,0.0,0.21432]
[1776613195745,74.88,75657.78,0.0,0.99792,0.0,0.215]
[1776613197760,74.88,75652.52,0.0,0.9979,0.0,0.21631]
[1776613202795,74.88,75653.23,0.0,0.9979,0.0,0.21613]
[1776613207832,74.88,75642.56,0.0,0.99787,0.0,0.21882]
[1776613208854,74.88,75634.74,0.0,0.99785,0.0,0.2208]
[1776613209843,74.88,75635.01,0.0,0.99785,0.0,0.22073]
[1776613214885,74.88,75633.9,0.0,0.99785,0.0,0.22102]
[1776613216902,74.88,75624.97,0.0,0.99783,0.0,0.22331]
[1776613217905,74.88,75620.05,0.0,0.99781,0.0,0.22458]
[1776613218912,74.88,75632.26,0.0,0.99785,0.0,0.22144]
[1776613219917,74.88,75632.63,0.0,0.99785,0.0,0.22134]
[1776613221932,74.88,75637.02,0.0,0.99786,0.0,0.22022]
[1776613224956,74.88,75631.01,0.0,0.99784,0.0,0.22176]
[1776613226967,74.88,75637.63,0.0,0.99786,0.0,0.22007]
[1776613227977,74.88,75642.1,0.0,0.99787,0.0,0.21893]
[1776613230995,74.88,75645.62,0.0,0.99788,0.0,0.21805]
[1776613233011,74.88,75657.95,0.0,0.99793,0.0,0.21396]
[1776613235022,74.88,75648.14,0.0,0.9979,0.0,0.2164]
[1776613238043,74.88,75654.67,0.0,0.99792,0.0,0.21477]
[1776613239282,74.88,75660.16,0.0,0.99793,0.0,0.21341]
[1776613245096,74.88,75661.58,0.0,0.99794,0.0,0.21306]
[1776613250131,74.88,75656.88,0.0,0.99792,0.0,0.21422]
[1776613253152,74.88,75661.56,0.0,0.99794,0.0,0.21306]
[1776613258189,74.88,75665.05,0.0,0.99795,0.0,0.2122]
[1776613262221,74.88,75656.6,0.0,0.99792,0.0,0.21429]
[1776613264236,74.88,75656.88,0.0,0.99792,0.0,0.21422]
[1776613265243,74.88,75663.16,0.0,0.99794,0.0,0.21267]
[1776613266253,74.88,75663.06,0.0,0.99794,0.0,0.21269]
[1776613269493,74.88,75670.94,0.0,0.99796,0.0,0.21076]
[1776613271285,74.88,75671.45,0.0,0.99796,0.0,0.21063]
[1776613276352,74.88,75669.5,0.0,0.99796,0.0,0.21111]
[1776613278348,74.88,75683.84,0.0,0.99799,0.0,0.20762]
[1776613279565,74.88,75684.8,0.0,0.998,0.0,0.20739]
[1776613281373,74.88,75689.98,0.0,0.99801,0.0,0.20614]
[1776613282379,74.88,75698.81,0.0,0.99803,0.0,0.20403]
[1776613283384,74.88,75699.53,0.0,0.99803,0.0,0.20386]
[1776613287411,74.88,75719.16,0.0,0.99808,0.0,0.19924]
[1776613288420,74.88,75718.36,0.0,0.99808,0.0,0.19943]
[1776613289636,74.88,75708.21,0.0,0.99806,0.0,0.20181]
[1776613290433,74.88,75708.21,0.0,0.99806,0.0,0.20181]
[1776613295467,74.88,75715.43,0.0,0.99808,0.0,0.19917]
[1776613300514,74.88,75714.85,0.0,0.99808,0.0,0.19931]
[1776613301509,74.88,75701.09,0.0,0.99805,0.0,0.20253]
[1776613302517,74.88,75701.78,0.0,0.99805,0.0,0.20237]
[1776613303523,74.88,75709.36,0.0,0.99807,0.0,0.20059]
[1776613304530,74.88,75711.79,0.0,0.99807,0.0,0.20002]
[1776613307552,74.88,75716.21,0.0,0.99809,0.0,0.19899]
[1776613309776,74.88,75723.72,0.0,0.9981,0.0,0.19725]
[1776613311580,74.88,75727.51,0.0,0.99811,0.0,0.19637]
[1776613313600,74.88,75732.65,0.0,0.99813,0.0,0.1952]
[1776613318633,74.88,75731.03,0.0,0.99812,0.0,0.19557]
[1776613322658,74.88,75734.1,0.0,0.99813,0.0,0.19486]
[1776613325679,74.88,75741.5,0.0,0.99815,0.0,0.19318]
[1776613330716,74.88,75738.87,0.0,0.99814,0.0,0.19378]
[1776613335761,74.88,75728.45,0.0,0.99812,0.0,0.19616]
[1776613336758,74.88,75721.18,0.0,0.9981,0.0,0.19783]
[1776613337765,74.88,75716.06,0.0,0.99809,0.0,0.19902]
[1776613339986,74.88,75716.87,0.0,0.99809,0.0,0.19883]
[1776613345821,74.88,75716.29,0.0,0.99809,0.0,0.19897]
[1776613350856,74.88,75717.02,0.0,0.99809,0.0,0.1988]
[1776613353878,74.88,75724.76,0.0,0.99812,0.0,0.19607]
[1776613354884,74.88,75728.32,0.0,0.99812,0.0,0.19526]
[1776613356898,74.88,75733.12,0.0,0.99814,0.0,0.19416]
[1776613361943,74.88,75730.13,0.0,0.99813,0.0,0.19484]
[1776613364961,74.88,75722.51,0.0,0.99811,0.0,0.19659]
[1776613366972,74.88,75723.06,0.0,0.99811,0.0,0.19646]
[1776613369997,74.88,75726.19,0.0,0.99812,0.0,0.19575]
[1776613373017,74.88,75734.13,0.0,0.99814,0.0,0.19393]
[1776613374024,74.88,75737.59,0.0,0.99815,0.0,0.19315]
[1776613378054,74.88,75736.95,0.0,0.99815,0.0,0.19329]
[1776613381075,74.88,75733.42,0.0,0.99814,0.0,0.19409]
[1776613386109,74.88,75740.27,0.0,0.99815,0.0,0.19254]
[1776613391145,74.88,75737.46,0.0,0.99815,0.0,0.19317]
[1776613396182,74.88,75732.68,0.0,0.99814,0.0,0.19426]
[1776613401217,74.88,75729.05,0.0,0.99813,0.0,0.19509]
[1776613406252,74.88,75729.94,0.0,0.99813,0.0,0.19489]
[1776613411287,74.88,75729.46,0.0,0.99814,0.0,0.19407]
[1776613416322,74.88,75716.57,0.0,0.9981,0.0,0.19702]
[1776613418336,74.88,75709.65,0.0,0.99809,0.0,0.19863]
[1776613422364,74.88,75704.9,0.0,0.99808,0.0,0.19974]
[1776613427400,74.88,75706.37,0.0,0.99808,0.0,0.19939]
[1776613432435,74.88,75709.89,0.0,0.99809,0.0,0.19857]
[1776613433441,74.88,75704.06,0.0,0.99807,0.0,0.19993]
[1776613435458,74.88,75704.35,0.0,0.99807,0.0,0.19986]
[1776613438480,74.88,75700.23,0.0,0.99806,0.0,0.20083]
[1776613440706,74.88,75713.74,0.0,0.9981,0.0,0.19768]
[1776613441503,74.88,75713.74,0.0,0.9981,0.0,0.19768]
[1776613442508,74.88,75721.65,0.0,0.99812,0.0,0.19585]
[1776613443514,74.88,75722.71,0.0,0.99812,0.0,0.19561]
[1776613445528,74.88,75737.51,0.0,0.99816,0.0,0.19224]
[1776613446536,74.88,75740.82,0.0,0.99816,0.0,0.1915]
[1776613451570,74.88,75736.63,0.0,0.99815,0.0,0.19244]
[1776613452577,74.88,75746.87,0.0,0.99818,0.0,0.19014]
[1776613453585,74.88,75745.81,0.0,0.99818,0.0,0.19038]
[1776613458619,74.88,75749.02,0.0,0.99818,0.0,0.18966]
[1776613464661,74.88,75746.64,0.0,0.99818,0.0,0.19019]
[1776613469696,74.88,75747.0,0.0,0.99818,0.0,0.19011]
[1776613474732,74.88,75749.58,0.0,0.99819,0.0,0.18862]
[1776613479767,74.88,75751.89,0.0,0.9982,0.0,0.18811]
[1776613484801,74.88,75754.64,0.0,0.9982,0.0,0.1875]
[1776613486821,74.88,75747.43,0.0,0.99819,0.0,0.1891]
[1776613487822,74.88,75742.14,0.0,0.99818,0.0,0.19028]
[1776613491069,74.88,75736.48,0.0,0.99816,0.0,0.19156]
[1776613496888,74.88,75732.11,0.0,0.99815,0.0,0.19254]
[1776613501155,74.88,75711.55,0.0,0.9981,0.0,0.19725]
[1776613502955,74.88,75719.41,0.0,0.99812,0.0,0.19544]
[1776613503948,74.88,75724.95,0.0,0.99813,0.0,0.19417]
[1776613506966,74.88,75712.68,0.0,0.9981,0.0,0.19698]
[1776613507973,74.88,75710.7,0.0,0.9981,0.0,0.19744]
[1776613512005,74.88,75707.38,0.0,0.99809,0.0,0.19821]
[1776613517038,74.88,75703.96,0.0,0.99808,0.0,0.19901]
[1776613520058,74.88,75699.89,0.0,0.99807,0.0,0.19996]
[1776613525097,74.88,75701.85,0.0,0.99808,0.0,0.1995]
[1776613530129,74.88,75703.98,0.0,0.99808,0.0,0.199]
[1776613536172,74.88,75708.3,0.0,0.9981,0.0,0.19706]
[1776613541210,74.88,75716.85,0.0,0.99812,0.0,0.19509]
[1776613543222,74.88,75718.66,0.0,0.99813,0.0,0.19468]
[1776613548258,74.88,75719.04,0.0,0.99813,0.0,0.19459]
[1776613549264,74.88,75727.61,0.0,0.99815,0.0,0.19264]
[1776613550271,74.88,75731.25,0.0,0.99816,0.0,0.19182]
[1776613552284,74.88,75734.28,0.0,0.99817,0.0,0.19113]
[1776613557322,74.88,75735.06,0.0,0.99817,0.0,0.19096]
[1776613562355,74.88,75733.31,0.0,0.99816,0.0,0.19135]
[1776613565377,74.88,75738.44,0.0,0.99818,0.0,0.1902]
[1776613566387,74.88,75738.57,0.0,0.99818,0.0,0.19017]
[1776613571420,74.88,75741.54,0.0,0.99818,0.0,0.18951]
[1776613575447,74.88,75747.01,0.0,0.9982,0.0,0.18829]
[1776613576457,74.88,75751.38,0.0,0.99821,0.0,0.18732]
[1776613579477,74.88,75740.82,0.0,0.99818,0.0,0.18967]
[1776613584511,74.88,75743.86,0.0,0.99819,0.0,0.18899]
[1776613589547,74.88,75747.4,0.0,0.9982,0.0,0.1882]
[1776613594582,74.88,75746.47,0.0,0.9982,0.0,0.1875]
[1776613599617,74.88,75747.17,0.0,0.9982,0.0,0.18735]
[1776613603646,74.88,75752.49,0.0,0.99822,0.0,0.18618]
[1776613608681,74.88,75756.95,0.0,0.99823,0.0,0.1852]
[1776613610696,74.88,75761.89,0.0,0.99824,0.0,0.18412]
[1776613615734,74.88,75769.04,0.0,0.99826,0.0,0.18257]
[1776613617745,74.88,75771.45,0.0,0.99826,0.0,0.18205]
[1776613622006,74.88,75777.39,0.0,0.99827,0.0,0.18077]
[1776613623795,74.88,75793.51,0.0,0.99831,0.0,0.17735]
[1776613624801,74.88,75787.79,0.0,0.9983,0.0,0.17856]
[1776613627823,74.88,75793.88,0.0,0.99831,0.0,0.17727]
[1776613628832,74.88,75786.96,0.0,0.9983,0.0,0.17873]
[1776613629838,74.88,75785.34,0.0,0.99829,0.0,0.17908]
[1776613632088,74.88,75780.0,0.0,0.99828,0.0,0.18021]
[1776613633866,74.88,75760.75,0.0,0.99824,0.0,0.18437]
[1776613634874,74.88,75772.56,0.0,0.99826,0.0,0.18181]
[1776613635881,74.88,75773.53,0.0,0.99827,0.0,0.1816]
[1776613640915,74.88,75772.37,0.0,0.99826,0.0,0.18185]
[1776613642157,74.88,75764.03,0.0,0.99824,0.0,0.18365]
[1776613642930,74.88,75764.03,0.0,0.99824,0.0,0.18365]
[1776613647967,74.88,75765.95,0.0,0.99825,0.0,0.18324]
[1776613654009,74.88,75762.83,0.0,0.99825,0.0,0.18303]
[1776613658041,74.88,75769.61,0.0,0.99826,0.0,0.18156]
[1776613660053,74.88,75763.74,0.0,0.99825,0.0,0.18283]
[1776613665089,74.88,75747.48,0.0,0.99821,0.0,0.18638]
[1776613666096,74.88,75747.11,0.0,0.99821,0.0,0.18646]
[1776613671130,74.88,75756.9,0.0,0.99824,0.0,0.18431]
[1776613676164,74.88,75759.43,0.0,0.99824,0.0,0.18376]
[1776613681199,74.88,75761.05,0.0,0.99825,0.0,0.18341]
[1776613686235,74.88,75765.93,0.0,0.99826,0.0,0.18235]
[1776613687255,74.88,75771.6,0.0,0.99827,0.0,0.18113]
[1776613688261,74.88,75779.43,0.0,0.99829,0.0,0.17946]
[1776613689268,74.88,75782.06,0.0,0.99829,0.0,0.1789]
[1776613692509,74.88,75787.03,0.0,0.9983,0.0,0.17785]
[1776613694304,74.88,75806.02,0.0,0.99835,0.0,0.17388]
[1776613695312,74.88,75806.22,0.0,0.99835,0.0,0.17384]
[1776613700346,74.88,75810.15,0.0,0.99836,0.0,0.17303]
[1776613705381,74.88,75812.15,0.0,0.99836,0.0,0.17261]
[1776613710417,74.88,75817.1,0.0,0.99837,0.0,0.1716]
[1776613715452,74.88,75821.63,0.0,0.99839,0.0,0.16984]
[1776613720486,74.88,75817.24,0.0,0.99838,0.0,0.17073]
[1776613725521,74.88,75817.86,0.0,0.99838,0.0,0.1706]
[1776613728542,74.88,75830.86,0.0,0.99841,0.0,0.16797]
[1776613729552,74.88,75830.21,0.0,0.99841,0.0,0.1681]
[1776613731577,74.88,75835.85,0.0,0.99842,0.0,0.16697]
[1776613735603,74.88,75830.76,0.0,0.99841,0.0,0.16799]
[1776613736610,74.88,75824.44,0.0,0.99839,0.0,0.16927]
[1776613741646,74.88,75829.8,0.0,0.99841,0.0,0.16819]
[1776613746685,74.88,75829.09,0.0,0.9984,0.0,0.16833]
[1776613748699,74.88,75837.7,0.0,0.99842,0.0,0.1666]
[1776613749701,74.88,75842.6,0.0,0.99843,0.0,0.16563]
[1776613752722,74.88,75844.24,0.0,0.99844,0.0,0.16531]
[1776613757766,74.88,75847.04,0.0,0.99844,0.0,0.16475]
[1776613760795,74.88,75840.66,0.0,0.99843,0.0,0.16602]
[1776613761789,74.88,75835.35,0.0,0.99842,0.0,0.16707]
[1776613764809,74.88,75835.09,0.0,0.99842,0.0,0.16713]
[1776613769846,74.88,75834.86,0.0,0.99842,0.0,0.16717]
[1776613773079,74.88,75817.91,0.0,0.99839,0.0,0.16975]
[1776613774883,74.88,75819.47,0.0,0.99839,0.0,0.16944]
[1776613778921,74.88,75821.83,0.0,0.9984,0.0,0.16896]
[1776613779918,74.88,75844.28,0.0,0.99844,0.0,0.16448]
[1776613781137,74.88,75850.21,0.0,0.99846,0.0,0.16331]
[1776613786969,74.88,75849.08,0.0,0.99845,0.0,0.16354]
[1776613792002,74.88,75852.77,0.0,0.99846,0.0,0.16281]
[1776613797037,74.88,75858.28,0.0,0.99847,0.0,0.16174]
[1776613802074,74.88,75854.03,0.0,0.99846,0.0,0.16257]
[1776613807107,74.88,75851.07,0.0,0.99846,0.0,0.16315]
[1776613810138,74.88,75856.42,0.0,0.99847,0.0,0.1621]
[1776613815164,74.88,75853.64,0.0,0.99846,0.0,0.16264]
[1776613820199,74.88,75853.65,0.0,0.99846,0.0,0.16264]
[1776613825233,74.88,75858.56,0.0,0.99847,0.0,0.16169]
[1776613827250,74.88,75842.24,0.0,0.99844,0.0,0.16488]
[1776613829263,74.88,75815.25,0.0,0.99838,0.0,0.17029]
[1776613830270,74.88,75807.31,0.0,0.99836,0.0,0.17191]
[1776613833294,74.88,75800.27,0.0,0.99836,0.0,0.17251]
[1776613838329,74.88,75800.27,0.0,0.99836,0.0,0.17251]
[1776613843365,74.88,75798.07,0.0,0.99835,0.0,0.17296]
[1776613847399,74.88,75791.94,0.0,0.99834,0.0,0.17423]
[1776613848403,74.88,75745.89,0.0,0.99824,0.0,0.18403]
[1776613849408,74.88,75733.34,0.0,0.99821,0.0,0.18679]
[1776613850414,74.88,75732.82,0.0,0.9982,0.0,0.1869]
[1776613851640,74.88,75743.15,0.0,0.99823,0.0,0.18463]
[1776613852434,74.88,75743.04,0.0,0.99823,0.0,0.18466]
[1776613855448,74.88,75744.72,0.0,0.99823,0.0,0.18429]
[1776613860494,74.88,75749.27,0.0,0.99824,0.0,0.1833]
[1776613865523,74.88,75749.83,0.0,0.99824,0.0,0.18318]
[1776613866531,74.88,75755.17,0.0,0.99826,0.0,0.18202]
[1776613868594,74.88,75764.18,0.0,0.99828,0.0,0.18008]
[1776613869553,74.88,75769.33,0.0,0.99829,0.0,0.17899]
[1776613870559,74.88,75764.12,0.0,0.99828,0.0,0.1801]
[1776613871789,74.88,75751.22,0.0,0.99825,0.0,0.18288]
[1776613877608,74.88,75751.47,0.0,0.99825,0.0,0.18282]
[1776613882647,74.88,75755.18,0.0,0.99826,0.0,0.18202]
[1776613887679,74.88,75755.94,0.0,0.99826,0.0,0.18185]
[1776613891706,74.88,75763.72,0.0,0.99828,0.0,0.1793]
[1776613896741,74.88,75766.67,0.0,0.99829,0.0,0.17868]
[1776613899762,74.88,75757.35,0.0,0.99827,0.0,0.18067]
[1776613903793,74.88,75747.5,0.0,0.99825,0.0,0.18279]
[1776613906811,74.88,75741.58,0.0,0.99823,0.0,0.18408]
[1776613910839,74.88,75735.8,0.0,0.99822,0.0,0.18534]
[1776613915874,74.88,75733.39,0.0,0.99821,0.0,0.18587]
[1776613920912,74.88,75733.82,0.0,0.99822,0.0,0.18578]
[1776613925947,74.88,75734.97,0.0,0.99822,0.0,0.18553]
[1776613926956,74.88,75741.04,0.0,0.99823,0.0,0.1842]
[1776613927963,74.88,75748.47,0.0,0.99825,0.0,0.18258]
[1776613928969,74.88,75753.7,0.0,0.99826,0.0,0.18145]
[1776613929976,74.88,75753.35,0.0,0.99826,0.0,0.18153]
[1776613932213,74.88,75762.04,0.0,0.99828,0.0,0.17966]
[1776613935011,74.88,75764.97,0.0,0.99829,0.0,0.17904]
[1776613938033,74.88,75772.88,0.0,0.99831,0.0,0.17736]
[1776613940047,74.88,75774.51,0.0,0.99831,0.0,0.17702]
[1776613942283,74.88,75769.09,0.0,0.9983,0.0,0.17816]
[1776613943067,74.88,75769.09,0.0,0.9983,0.0,0.17816]
[1776613947097,74.88,75767.31,0.0,0.99829,0.0,0.17854]
[1776613952353,74.88,75771.87,0.0,0.99831,0.0,0.17671]
[1776613958177,74.88,75776.46,0.0,0.99832,0.0,0.17574]
[1776613962424,74.88,75770.41,0.0,0.99831,0.0,0.17701]
[1776613963213,74.88,75770.41,0.0,0.99831,0.0,0.17701]
[1776613968248,74.88,75766.98,0.0,0.9983,0.0,0.17774]
[1776613970261,74.88,75760.06,0.0,0.99828,0.0,0.17921]
[1776613972494,74.88,75769.83,0.0,0.99831,0.0,0.17714]
[1776613973282,74.88,75769.83,0.0,0.99831,0.0,0.17714]
[1776613978319,74.88,75772.3,0.0,0.99831,0.0,0.17662]
[1776613983352,74.88,75774.19,0.0,0.99832,0.0,0.17622]
[1776613985367,74.88,75779.26,0.0,0.99833,0.0,0.17516]
[1776613987380,74.88,75785.94,0.0,0.99834,0.0,0.17377]
[1776613988387,74.88,75785.44,0.0,0.99834,0.0,0.17387]
[1776613992634,74.88,75792.27,0.0,0.99836,0.0,0.17246]
[1776613994430,74.88,75795.8,0.0,0.99836,0.0,0.17173]
[1776613995437,74.88,75801.2,0.0,0.99838,0.0,0.17063]
[1776613996447,74.88,75802.89,0.0,0.99838,0.0,0.17028]
[1776613997451,74.88,75796.55,0.0,0.99837,0.0,0.17158]
[1776613998465,74.88,75797.57,0.0,0.99837,0.0,0.17137]
[1776614001479,74.88,75802.27,0.0,0.99838,0.0,0.17041]
[1776614006514,74.88,75806.32,0.0,0.99839,0.0,0.16959]
[1776614011547,74.88,75810.07,0.0,0.9984,0.0,0.16799]
[1776614012778,74.88,75816.05,0.0,0.99841,0.0,0.16679]
[1776614017590,74.88,75820.77,0.0,0.99842,0.0,0.16585]
[1776614022849,74.88,75814.27,0.0,0.99841,0.0,0.16715]
[1776614028668,74.88,75811.48,0.0,0.99841,0.0,0.16771]
[1776614033702,74.88,75811.15,0.0,0.9984,0.0,0.16777]
[1776614038737,74.88,75808.43,0.0,0.9984,0.0,0.16832]
[1776614042992,74.88,75831.85,0.0,0.99845,0.0,0.16366]
[1776614043772,74.88,75831.85,0.0,0.99845,0.0,0.16366]
[1776614045786,74.88,75837.07,0.0,0.99846,0.0,0.16263]
[1776614048809,74.88,75845.03,0.0,0.99847,0.0,0.16108]
[1776614049814,74.88,75853.27,0.0,0.99849,0.0,0.15949]
[1776614053062,74.88,75856.86,0.0,0.9985,0.0,0.1588]
[1776614056865,74.88,75871.6,0.0,0.99853,0.0,0.156]
[1776614057872,74.88,75877.27,0.0,0.99854,0.0,0.15494]
[1776614059885,74.88,75871.6,0.0,0.99853,0.0,0.156]
[1776614064920,74.88,75870.78,0.0,0.99853,0.0,0.15616]
[1776614067945,74.88,75876.67,0.0,0.99854,0.0,0.15505]
[1776614069955,74.88,75870.63,0.0,0.99853,0.0,0.15619]
[1776614074991,74.88,75869.08,0.0,0.99853,0.0,0.15569]
[1776614080029,74.88,75867.3,0.0,0.99853,0.0,0.15603]
[1776614085062,74.88,75869.39,0.0,0.99853,0.0,0.15563]
[1776614087075,74.88,75861.36,0.0,0.99852,0.0,0.15715]
[1776614088082,74.88,75859.0,0.0,0.99851,0.0,0.1576]
[1776614091106,74.88,75845.57,0.0,0.99848,0.0,0.16017]
[1776614092111,74.88,75846.84,0.0,0.99849,0.0,0.15993]
[1776614094129,74.88,75852.93,0.0,0.9985,0.0,0.15876]
[1776614099163,74.88,75851.18,0.0,0.99849,0.0,0.15909]
[1776614104206,74.88,75849.77,0.0,0.99849,0.0,0.15936]
[1776614106221,74.88,75855.35,0.0,0.9985,0.0,0.15829]
[1776614108226,74.88,75863.07,0.0,0.99852,0.0,0.15683]
[1776614109235,74.88,75863.34,0.0,0.99852,0.0,0.15678]
[1776614113264,74.88,75852.03,0.0,0.9985,0.0,0.15893]
[1776614114274,74.88,75852.65,0.0,0.9985,0.0,0.15881]
[1776614120320,74.88,75855.28,0.0,0.9985,0.0,0.15831]
[1776614122327,74.88,75850.07,0.0,0.99849,0.0,0.15931]
[1776614127363,74.88,75850.47,0.0,0.99849,0.0,0.15923]
[1776614132397,74.88,75851.4,0.0,0.9985,0.0,0.15825]
[1776614133639,74.88,75857.68,0.0,0.99852,0.0,0.15706]
[1776614135418,74.88,75867.83,0.0,0.99854,0.0,0.15514]
[1776614136425,74.88,75865.82,0.0,0.99853,0.0,0.15552]
[1776614137432,74.88,75871.16,0.0,0.99854,0.0,0.15452]
[1776614138439,74.88,75877.94,0.0,0.99856,0.0,0.15325]
[1776614139447,74.88,75877.45,0.0,0.99855,0.0,0.15334]
[1776614144482,74.88,75874.4,0.0,0.99855,0.0,0.15391]
[1776614149518,74.88,75874.74,0.0,0.99855,0.0,0.15385]
[1776614153779,74.88,75866.46,0.0,0.99853,0.0,0.1554]
[1776614155561,74.88,75864.18,0.0,0.99853,0.0,0.15583]
[1776614161604,74.88,75862.36,0.0,0.99852,0.0,0.15617]
[1776614166639,74.88,75862.69,0.0,0.99853,0.0,0.15611]
[1776614173919,74.88,75864.37,0.0,0.99853,0.0,0.15579]
[1776614179731,74.88,75861.6,0.0,0.99852,0.0,0.15631]
[1776614181745,74.88,75859.74,0.0,0.99852,0.0,0.15667]
[1776614186779,74.88,75859.02,0.0,0.99852,0.0,0.1568]
[1776614191816,74.88,75859.78,0.0,0.99853,0.0,0.15587]
[1776614196851,74.88,75858.19,0.0,0.99852,0.0,0.15617]
[1776614202893,74.88,75854.82,0.0,0.99852,0.0,0.15681]
[1776614207928,74.88,75852.79,0.0,0.99851,0.0,0.15719]
[1776614208935,74.88,75857.79,0.0,0.99852,0.0,0.15624]
[1776614209942,74.88,75858.42,0.0,0.99852,0.0,0.15613]
[1776614214980,74.88,75861.59,0.0,0.99853,0.0,0.15553]
[1776614217998,74.88,75862.65,0.0,0.99853,0.0,0.15533]
[1776614221048,74.88,75855.62,0.0,0.99852,0.0,0.15665]
[1776614223058,74.88,75845.19,0.0,0.9985,0.0,0.15864]
[1776614224281,74.88,75844.22,0.0,0.9985,0.0,0.15883]
[1776614227092,74.88,75832.97,0.0,0.99847,0.0,0.161]
[1776614228096,74.88,75832.65,0.0,0.99847,0.0,0.16106]
[1776614233131,74.88,75833.37,0.0,0.99847,0.0,0.16092]
[1776614238166,74.88,75833.62,0.0,0.99847,0.0,0.16087]
[1776614243203,74.88,75833.18,0.0,0.99847,0.0,0.16096]
[1776614244421,74.88,75820.53,0.0,0.99845,0.0,0.16343]
[1776614245216,74.88,75820.16,0.0,0.99845,0.0,0.1635]
[1776614247230,74.88,75811.88,0.0,0.99843,0.0,0.16514]
[1776614251259,74.88,75820.94,0.0,0.99846,0.0,0.16253]
[1776614252266,74.88,75821.68,0.0,0.99846,0.0,0.16239]
[1776614257303,74.88,75817.98,0.0,0.99845,0.0,0.16311]
[1776614261331,74.88,75812.64,0.0,0.99844,0.0,0.16416]
[1776614265358,74.88,75807.83,0.0,0.99843,0.0,0.16512]
[1776614270393,74.88,75806.45,0.0,0.99843,0.0,0.16539]
[1776614275430,74.88,75806.48,0.0,0.99843,0.0,0.16538]
[1776614281473,74.88,75807.12,0.0,0.99843,0.0,0.16526]
[1776614286512,74.88,75802.98,0.0,0.99842,0.0,0.16608]
[1776614291598,74.88,75803.5,0.0,0.99842,0.0,0.16598]
[1776614293613,74.88,75807.3,0.0,0.99843,0.0,0.16522]
[1776614298641,74.88,75808.22,0.0,0.99843,0.0,0.16504]
[1776614301662,74.88,75814.33,0.0,0.99844,0.0,0.16383]
[1776614302670,74.88,75817.34,0.0,0.99845,0.0,0.16324]
[1776614304849,74.88,75821.48,0.0,0.99846,0.0,0.16242]
[1776614310726,74.88,75821.52,0.0,0.99846,0.0,0.16242]
[1776614315761,74.88,75819.81,0.0,0.99846,0.0,0.16194]
[1776614320798,74.88,75816.69,0.0,0.99845,0.0,0.16255]
[1776614321803,74.88,75808.8,0.0,0.99844,0.0,0.1641]
[1776614322809,74.88,75807.18,0.0,0.99843,0.0,0.16442]
[1776614327846,74.88,75806.43,0.0,0.99843,0.0,0.16457]
[1776614335065,74.88,75805.09,0.0,0.99843,0.0,0.16483]
[1776614336907,74.88,75812.75,0.0,0.99845,0.0,0.16332]
[1776614337914,74.88,75819.08,0.0,0.99846,0.0,0.16208]
[1776614338922,74.88,75819.72,0.0,0.99846,0.0,0.16195]
[1776614343956,74.88,75817.98,0.0,0.99846,0.0,0.16229]
[1776614348991,74.88,75816.98,0.0,0.99846,0.0,0.16249]
[1776614354026,74.88,75812.34,0.0,0.99845,0.0,0.1634]
[1776614359062,74.88,75813.47,0.0,0.99845,0.0,0.16318]
[1776614365278,74.88,75812.75,0.0,0.99845,0.0,0.16332]
[1776614371147,74.88,75811.76,0.0,0.99845,0.0,0.1627]
[1776614374168,74.88,75818.42,0.0,0.99847,0.0,0.16139]
[1776614375348,74.88,75813.45,0.0,0.99846,0.0,0.16236]
[1776614377193,74.88,75812.45,0.0,0.99845,0.0,0.16256]
[1776614381217,74.88,75808.31,0.0,0.99844,0.0,0.16337]
[1776614386252,74.88,75803.69,0.0,0.99844,0.0,0.16429]
[1776614387267,74.88,75813.94,0.0,0.99846,0.0,0.16227]
[1776614388266,74.88,75817.03,0.0,0.99846,0.0,0.16166]
[1776614391297,74.88,75822.75,0.0,0.99847,0.0,0.16055]
[1776614392294,74.88,75835.82,0.0,0.9985,0.0,0.15804]
[1776614395488,74.88,75846.27,0.0,0.99852,0.0,0.15605]
[1776614401358,74.88,75851.95,0.0,0.99853,0.0,0.15498]
[1776614406394,74.88,75851.63,0.0,0.99853,0.0,0.15504]
[1776614411429,74.88,75855.86,0.0,0.99854,0.0,0.15425]
[1776614414455,74.88,75845.87,0.0,0.99852,0.0,0.15612]
[1776614415463,74.88,75844.08,0.0,0.99852,0.0,0.15646]
[1776614418479,74.88,75851.95,0.0,0.99853,0.0,0.15498]
[1776614420495,74.88,75857.42,0.0,0.99854,0.0,0.15395]
[1776614425530,74.88,75854.18,0.0,0.99854,0.0,0.15456]
[1776614430563,74.88,75845.53,0.0,0.99852,0.0,0.15619]
[1776614431570,74.88,75843.27,0.0,0.99852,0.0,0.15582]
[1776614434591,74.88,75822.39,0.0,0.99848,0.0,0.15981]
[1776614435598,74.88,75809.74,0.0,0.99846,0.0,0.16227]
[1776614436611,74.88,75805.06,0.0,0.99845,0.0,0.16319]
[1776614437617,74.88,75810.73,0.0,0.99846,0.0,0.16208]
[1776614438620,74.88,75811.71,0.0,0.99846,0.0,0.16189]
[1776614441642,74.88,75804.09,0.0,0.99844,0.0,0.16338]
[1776614442648,74.88,75796.01,0.0,0.99843,0.0,0.16498]
[1776614443655,74.88,75787.06,0.0,0.99841,0.0,0.16677]
[1776614444669,74.88,75780.92,0.0,0.99839,0.0,0.16801]
[1776614445842,74.88,75786.19,0.0,0.99841,0.0,0.16695]
[1776614451711,74.88,75788.87,0.0,0.99841,0.0,0.16641]
[1776614453726,74.88,75794.82,0.0,0.99842,0.0,0.16522]
[1776614454732,74.88,75797.27,0.0,0.99843,0.0,0.16473]
[1776614457754,74.88,75791.42,0.0,0.99842,0.0,0.1659]
[1776614459767,74.88,75788.6,0.0,0.99841,0.0,0.16646]
[1776614461783,74.88,75781.02,0.0,0.9984,0.0,0.16799]
[1776614462789,74.88,75779.4,0.0,0.99839,0.0,0.16832]
[1776614467826,74.88,75783.52,0.0,0.9984,0.0,0.16748]
[1776614469852,74.88,75777.04,0.0,0.99839,0.0,0.16879]
[1776614470856,74.88,75784.54,0.0,0.9984,0.0,0.16728]
[1776614471863,74.88,75781.04,0.0,0.9984,0.0,0.16798]
[1776614474887,74.88,75775.77,0.0,0.99838,0.0,0.16905]
[1776614477909,74.88,75773.36,0.0,0.99838,0.0,0.16954]
[1776614482954,74.88,75769.18,0.0,0.99837,0.0,0.1704]
[1776614487987,74.88,75766.14,0.0,0.99836,0.0,0.17102]
[1776614491009,74.88,75771.37,0.0,0.99838,0.0,0.1691]
[1776614496196,74.88,75773.52,0.0,0.99839,0.0,0.16866]
[1776614503092,74.88,75774.76,0.0,0.99839,0.0,0.16841]
[1776614508127,74.88,75769.56,0.0,0.99838,0.0,0.16947]
[1776614513163,74.88,75766.96,0.0,0.99837,0.0,0.17]
[1776614514171,74.88,75771.81,0.0,0.99838,0.0,0.16901]
[1776614519205,74.88,75776.3,0.0,0.99839,0.0,0.1681]
[1776614520211,74.88,75769.29,0.0,0.99838,0.0,0.16952]
[1776614525246,74.88,75773.21,0.0,0.99839,0.0,0.16873]
[1776614529273,74.88,75783.97,0.0,0.99841,0.0,0.16656]
[1776614530281,74.88,75789.08,0.0,0.99842,0.0,0.16553]
[1776614535316,74.88,75786.91,0.0,0.99842,0.0,0.16597]
[1776614541362,74.88,75787.44,0.0,0.99842,0.0,0.16586]
[1776614544381,74.88,75793.52,0.0,0.99843,0.0,0.16465]
[1776614550429,74.88,75794.01,0.0,0.99843,0.0,0.16455]
[1776614555464,74.88,75793.87,0.0,0.99844,0.0,0.16376]
[1776614560498,74.88,75794.98,0.0,0.99844,0.0,0.16354]
[1776614565532,74.88,75794.23,0.0,0.99844,0.0,0.16368]
[1776614567550,74.88,75775.37,0.0,0.9984,0.0,0.16745]
[1776614568557,74.88,75774.9,0.0,0.9984,0.0,0.16754]
[1776614569598,74.88,75757.59,0.0,0.99836,0.0,0.17107]
[1776614570574,74.88,75748.01,0.0,0.99834,0.0,0.17305]
[1776614574602,74.88,75737.24,0.0,0.99832,0.0,0.1753]
[1776614575609,74.88,75750.92,0.0,0.99835,0.0,0.17245]
[1776614576760,74.88,75751.8,0.0,0.99835,0.0,0.17226]
[1776614580652,74.88,75744.12,0.0,0.99833,0.0,0.17386]
[1776614582659,74.88,75733.73,0.0,0.99831,0.0,0.17604]
[1776614583667,74.88,75740.29,0.0,0.99832,0.0,0.17466]
[1776614584673,74.88,75746.34,0.0,0.99834,0.0,0.1734]
[1776614585680,74.88,75745.49,0.0,0.99833,0.0,0.17357]
[1776614590716,74.88,75746.31,0.0,0.99834,0.0,0.1734]
[1776614592732,74.88,75754.34,0.0,0.99835,0.0,0.17174]
[1776614593743,74.88,75753.94,0.0,0.99835,0.0,0.17182]
[1776614598780,74.88,75746.03,0.0,0.99833,0.0,0.17346]
[1776614599781,74.88,75735.13,0.0,0.99831,0.0,0.17574]
[1776614600789,74.88,75735.34,0.0,0.99831,0.0,0.1757]
[1776614605827,74.88,75732.58,0.0,0.9983,0.0,0.17628]
[1776614606840,74.88,75724.94,0.0,0.99829,0.0,0.1779]
[1776614607847,74.88,75726.88,0.0,0.99829,0.0,0.17749]
[1776614612878,74.88,75730.15,0.0,0.99831,0.0,0.17592]
[1776614613890,74.88,75735.63,0.0,0.99832,0.0,0.17477]
[1776614615899,74.88,75741.68,0.0,0.99833,0.0,0.1735]
[1776614617914,74.88,75744.98,0.0,0.99834,0.0,0.17282]
[1776614622949,74.88,75753.42,0.0,0.99836,0.0,0.17107]
[1776614625970,74.88,75758.61,0.0,0.99837,0.0,0.17001]
[1776614627113,74.88,75773.28,0.0,0.9984,0.0,0.16703]
[1776614628992,74.88,75773.39,0.0,0.9984,0.0,0.16701]
[1776614634025,74.88,75778.15,0.0,0.99841,0.0,0.16605]
[1776614636039,74.88,75773.25,0.0,0.9984,0.0,0.16704]
[1776614641079,74.88,75773.4,0.0,0.9984,0.0,0.16701]
[1776614646114,74.88,75774.13,0.0,0.9984,0.0,0.16686]
[1776614651149,74.88,75784.82,0.0,0.99843,0.0,0.16472]
[1776614652157,74.88,75790.46,0.0,0.99844,0.0,0.1636]
[1776614654171,74.88,75801.3,0.0,0.99846,0.0,0.16147]
[1776614656192,74.88,75807.7,0.0,0.99847,0.0,0.16023]
[1776614657324,74.88,75813.73,0.0,0.99849,0.0,0.15906]
[1776614659206,74.88,75817.29,0.0,0.99849,0.0,0.15838]
[1776614660214,74.88,75827.02,0.0,0.99851,0.0,0.15652]
[1776614665273,74.88,75827.19,0.0,0.99851,0.0,0.15649]
[1776614667402,74.88,75838.87,0.0,0.99854,0.0,0.15428]
[1776614668270,74.88,75838.87,0.0,0.99854,0.0,0.15428]
[1776614673304,74.88,75842.67,0.0,0.99855,0.0,0.15279]
[1776614678347,74.88,75843.51,0.0,0.99855,0.0,0.15263]
[1776614679356,74.88,75862.08,0.0,0.99859,0.0,0.14922]
[1776614681369,74.88,75856.56,0.0,0.99858,0.0,0.15023]
[1776614686402,74.88,75858.98,0.0,0.99858,0.0,0.14978]
[1776614691437,74.88,75856.39,0.0,0.99858,0.0,0.15026]
[1776614695465,74.88,75866.3,0.0,0.9986,0.0,0.14845]
[1776614699492,74.88,75861.14,0.0,0.99859,0.0,0.14939]
[1776614702514,74.88,75844.21,0.0,0.99855,0.0,0.1525]
[1776614704534,74.88,75836.04,0.0,0.99854,0.0,0.15403]
[1776614705535,74.88,75842.3,0.0,0.99855,0.0,0.15286]
[1776614710569,74.88,75844.12,0.0,0.99855,0.0,0.15252]
[1776614711577,74.88,75850.71,0.0,0.99857,0.0,0.1513]
[1776614712593,74.88,75858.94,0.0,0.99858,0.0,0.14979]
[1776614715605,74.88,75850.65,0.0,0.99857,0.0,0.15131]
[1776614720642,74.88,75848.25,0.0,0.99856,0.0,0.15176]
[1776614722654,74.88,75854.63,0.0,0.99857,0.0,0.15058]
[1776614726682,74.88,75848.36,0.0,0.99856,0.0,0.15173]
[1776614729706,74.88,75839.77,0.0,0.99855,0.0,0.15333]
[1776614734738,74.88,75841.34,0.0,0.99856,0.0,0.15226]
[1776614736760,74.88,75834.02,0.0,0.99854,0.0,0.15362]
[1776614737907,74.88,75816.05,0.0,0.99851,0.0,0.15701]
[1776614738767,74.88,75815.85,0.0,0.99851,0.0,0.15705]
[1776614742795,74.88,75806.28,0.0,0.99849,0.0,0.15888]
[1776614743801,74.88,75806.13,0.0,0.99849,0.0,0.15891]
[1776614745819,74.88,75800.24,0.0,0.99847,0.0,0.16005]
[1776614746825,74.88,75800.25,0.0,0.99847,0.0,0.16005]
[1776614751860,74.88,75802.59,0.0,0.99848,0.0,0.1596]
[1776614754884,74.88,75797.16,0.0,0.99847,0.0,0.16065]
[1776614755888,74.88,75799.08,0.0,0.99847,0.0,0.16028]
[1776614761933,74.88,75803.28,0.0,0.99848,0.0,0.15946]
[1776614766964,74.88,75801.07,0.0,0.99848,0.0,0.15989]
[1776614772001,74.88,75803.67,0.0,0.99848,0.0,0.15939]
[1776614774015,74.88,75794.43,0.0,0.99846,0.0,0.16118]
[1776614775024,74.88,75785.73,0.0,0.99844,0.0,0.16289]
[1776614776027,74.88,75784.78,0.0,0.99844,0.0,0.16308]
[1776614778042,74.88,75783.71,0.0,0.99844,0.0,0.16329]
[1776614783099,74.88,75787.42,0.0,0.99845,0.0,0.16256]
[1776614784090,74.88,75775.68,0.0,0.99842,0.0,0.16488]
[1776614785096,74.88,75766.31,0.0,0.9984,0.0,0.16676]
[1776614786105,74.88,75766.3,0.0,0.9984,0.0,0.16676]
[1776614788121,74.88,75755.63,0.0,0.99838,0.0,0.16892]
[1776614789126,74.88,75755.36,0.0,0.99838,0.0,0.16897]
[1776614790132,74.88,75742.61,0.0,0.99835,0.0,0.17159]
[1776614791139,74.88,75735.85,0.0,0.99834,0.0,0.17213]
[1776614793162,74.88,75735.75,0.0,0.99834,0.0,0.17215]
[1776614796176,74.88,75745.0,0.0,0.99837,0.0,0.17024]
[1776614801209,74.88,75753.28,0.0,0.99838,0.0,0.16855]
[1776614802219,74.88,75758.94,0.0,0.9984,0.0,0.1674]
[1776614803223,74.88,75764.32,0.0,0.99841,0.0,0.16632]
[1776614804230,74.88,75766.06,0.0,0.99841,0.0,0.16597]
[1776614806245,74.88,75771.13,0.0,0.99842,0.0,0.16496]
[1776614808406,74.88,75776.39,0.0,0.99843,0.0,0.16391]
[1776614810273,74.88,75785.62,0.0,0.99845,0.0,0.16209]
[1776614811279,74.88,75782.98,0.0,0.99845,0.0,0.16261]
[1776614816316,74.88,75784.37,0.0,0.99845,0.0,0.16233]
[1776614821350,74.88,75784.76,0.0,0.99845,0.0,0.16226]
[1776614824370,74.88,75773.14,0.0,0.99843,0.0,0.16456]
[1776614825377,74.88,75777.3,0.0,0.99843,0.0,0.16373]
[1776614826385,74.88,75784.8,0.0,0.99845,0.0,0.16225]
[1776614827392,74.88,75785.2,0.0,0.99845,0.0,0.16217]
[1776614832426,74.88,75792.29,0.0,0.99847,0.0,0.16078]
[1776614833434,74.88,75797.9,0.0,0.99848,0.0,0.15969]
[1776614834441,74.88,75795.93,0.0,0.99847,0.0,0.16008]
[1776614839475,74.88,75795.16,0.0,0.99847,0.0,0.16023]
[1776614844510,74.88,75792.78,0.0,0.99847,0.0,0.16069]
[1776614845521,74.88,75782.55,0.0,0.99845,0.0,0.16269]
[1776614846527,74.88,75783.43,0.0,0.99845,0.0,0.16252]
[1776614848687,74.88,75792.11,0.0,0.99847,0.0,0.16082]
[1776614854581,74.88,75792.58,0.0,0.99847,0.0,0.15991]
[1776614856596,74.88,75782.72,0.0,0.99845,0.0,0.16184]
[1776614860627,74.88,75790.8,0.0,0.99847,0.0,0.16026]
[1776614861630,74.88,75796.49,0.0,0.99848,0.0,0.15916]
[1776614866665,74.88,75797.67,0.0,0.99848,0.0,0.15893]
[1776614871699,74.88,75796.68,0.0,0.99848,0.0,0.15912]
[1776614876738,74.88,75797.3,0.0,0.99848,0.0,0.159]
[1776614877742,74.88,75789.05,0.0,0.99847,0.0,0.1606]
[1776614880764,74.88,75794.14,0.0,0.99848,0.0,0.15961]
[1776614883784,74.88,75787.75,0.0,0.99846,0.0,0.16085]
[1776614885802,74.88,75777.97,0.0,0.99844,0.0,0.16277]
[1776614886806,74.88,75766.28,0.0,0.99842,0.0,0.16509]
[1776614891841,74.88,75764.45,0.0,0.99841,0.0,0.16546]
[1776614899050,74.88,75762.24,0.0,0.99841,0.0,0.1659]
[1776614904932,74.88,75757.18,0.0,0.9984,0.0,0.16692]
[1776614909966,74.88,75753.8,0.0,0.99839,0.0,0.1676]
[1776614911999,74.88,75759.66,0.0,0.99841,0.0,0.16558]
[1776614919190,74.88,75760.16,0.0,0.99841,0.0,0.16548]
[1776614921049,74.88,75768.37,0.0,0.99843,0.0,0.16384]
[1776614922058,74.88,75773.83,0.0,0.99844,0.0,0.16276]
[1776614923064,74.88,75778.12,0.0,0.99845,0.0,0.16192]
[1776614927094,74.88,75766.68,0.0,0.99843,0.0,0.16418]
[1776614928098,74.88,75765.11,0.0,0.99842,0.0,0.16449]
[1776614933135,74.88,75761.71,0.0,0.99842,0.0,0.16517]
[1776614938170,74.88,75758.48,0.0,0.99841,0.0,0.16581]
[1776614941192,74.88,75764.56,0.0,0.99842,0.0,0.1646]
[1776614942199,74.88,75763.28,0.0,0.99842,0.0,0.16485]
[1776614947235,74.88,75760.72,0.0,0.99841,0.0,0.16537]
[1776614951264,74.88,75754.64,0.0,0.9984,0.0,0.16659]
[1776614952270,74.88,75754.79,0.0,0.9984,0.0,0.16656]
[1776614956299,74.88,75742.17,0.0,0.99838,0.0,0.16911]
[1776614957304,74.88,75742.23,0.0,0.99838,0.0,0.1691]
[1776614961333,74.88,75731.2,0.0,0.99835,0.0,0.17137]
[1776614962342,74.88,75730.35,0.0,0.99835,0.0,0.17154]
[1776614963346,74.88,75718.43,0.0,0.99832,0.0,0.17402]
[1776614964354,74.88,75717.28,0.0,0.99832,0.0,0.17426]
[1776614969546,74.88,75716.56,0.0,0.99832,0.0,0.17441]
[1776614971403,74.88,75697.05,0.0,0.99828,0.0,0.17766]
[1776614972409,74.88,75694.12,0.0,0.99828,0.0,0.17829]
[1776614977447,74.88,75698.52,0.0,0.99829,0.0,0.17735]
[1776614978452,74.88,75703.92,0.0,0.9983,0.0,0.1762]
[1776614983487,74.88,75703.06,0.0,0.9983,0.0,0.17638]
[1776614988521,74.88,75701.79,0.0,0.99829,0.0,0.17665]
[1776614994564,74.88,75700.45,0.0,0.99829,0.0,0.17694]
[1776614999769,74.88,75705.36,0.0,0.9983,0.0,0.1759]
[1776615001612,74.88,75696.18,0.0,0.99828,0.0,0.17785]
[1776615002620,74.88,75693.33,0.0,0.99827,0.0,0.17846]
[1776615004636,74.88,75668.19,0.0,0.99822,0.0,0.18392]
[1776615007656,74.88,75657.49,0.0,0.99819,0.0,0.18628]
[1776615008661,74.88,75661.78,0.0,0.9982,0.0,0.18533]
[1776615013696,74.88,75663.98,0.0,0.99821,0.0,0.18485]
[1776615016717,74.88,75643.79,0.0,0.99816,0.0,0.18936]
[1776615017724,74.88,75648.22,0.0,0.99817,0.0,0.18836]
[1776615019913,74.88,75650.71,0.0,0.99817,0.0,0.1878]
[1776615023776,74.88,75658.72,0.0,0.99819,0.0,0.18601]
[1776615024775,74.88,75669.88,0.0,0.99822,0.0,0.18355]
[1776615025781,74.88,75675.65,0.0,0.99823,0.0,0.18228]
[1776615026788,74.88,75681.88,0.0,0.99825,0.0,0.18093]
[1776615027799,74.88,75682.79,0.0,0.99825,0.0,0.18073]
[1776615029986,74.88,75690.27,0.0,0.99827,0.0,0.17911]
[1776615030816,74.88,75690.27,0.0,0.99827,0.0,0.17911]
[1776615035852,74.88,75690.08,0.0,0.99827,0.0,0.17827]
[1776615038874,74.88,75683.16,0.0,0.99826,0.0,0.17975]
[1776615039891,74.88,75682.43,0.0,0.99826,0.0,0.17991]
[1776615043089,74.88,75689.35,0.0,0.99827,0.0,0.17842]
[1776615044915,74.88,75689.59,0.0,0.99827,0.0,0.17837]
[1776615049952,74.88,75690.24,0.0,0.99828,0.0,0.17823]
[1776615057003,74.88,75689.34,0.0,0.99827,0.0,0.17842]
[1776615061034,74.88,75699.76,0.0,0.9983,0.0,0.1762]
[1776615062044,74.88,75704.94,0.0,0.99831,0.0,0.17511]
[1776615063234,74.88,75716.75,0.0,0.99834,0.0,0.17264]
[1776615064054,74.88,75716.75,0.0,0.99834,0.0,0.17264]
[1776615069090,74.88,75719.15,0.0,0.99834,0.0,0.17214]
[1776615072110,74.88,75724.8,0.0,0.99835,0.0,0.17097]
[1776615077145,74.88,75724.71,0.0,0.99835,0.0,0.17099]
[1776615082181,74.88,75734.7,0.0,0.99837,0.0,0.16894]
[1776615083375,74.88,75735.17,0.0,0.99838,0.0,0.16884]
[1776615089232,74.88,75739.75,0.0,0.99839,0.0,0.16791]
[1776615093445,74.88,75734.25,0.0,0.99838,0.0,0.16818]
[1776615095272,74.88,75733.75,0.0,0.99838,0.0,0.16828]
[1776615100307,74.88,75736.62,0.0,0.99839,0.0,0.1677]
[1776615106349,74.88,75738.15,0.0,0.99839,0.0,0.16739]
[1776615111385,74.88,75737.75,0.0,0.99839,0.0,0.16747]
[1776615114408,74.88,75729.95,0.0,0.99837,0.0,0.16905]
[1776615118434,74.88,75724.56,0.0,0.99836,0.0,0.17016]
[1776615122464,74.88,75731.44,0.0,0.99838,0.0,0.16875]
[1776615126490,74.88,75723.19,0.0,0.99836,0.0,0.17044]
[1776615127498,74.88,75721.86,0.0,0.99835,0.0,0.17071]
[1776615129513,74.88,75714.56,0.0,0.99834,0.0,0.17223]
[1776615130518,74.88,75706.22,0.0,0.99832,0.0,0.17397]
[1776615131526,74.88,75704.83,0.0,0.99832,0.0,0.17426]
[1776615132532,74.88,75710.28,0.0,0.99833,0.0,0.17312]
[1776615133727,74.88,75708.78,0.0,0.99833,0.0,0.17343]
[1776615136561,74.88,75700.35,0.0,0.99831,0.0,0.1752]
[1776615137568,74.88,75697.04,0.0,0.9983,0.0,0.1759]
[1776615143798,74.88,75697.14,0.0,0.9983,0.0,0.17588]
[1776615149653,74.88,75691.35,0.0,0.99829,0.0,0.17711]
[1776615154685,74.88,75691.91,0.0,0.9983,0.0,0.17611]
[1776615159725,74.88,75691.67,0.0,0.9983,0.0,0.17616]
[1776615164757,74.88,75692.05,0.0,0.9983,0.0,0.17608]
[1776615169794,74.88,75690.77,0.0,0.99829,0.0,0.17635]
[1776615172820,74.88,75685.4,0.0,0.99828,0.0,0.17749]
[1776615174009,74.88,75674.49,0.0,0.99826,0.0,0.17983]
[1776615174829,74.88,75674.49,0.0,0.99826,0.0,0.17983]
[1776615179864,74.88,75677.35,0.0,0.99826,0.0,0.17922]
[1776615184901,74.88,75681.13,0.0,0.99827,0.0,0.1784]
[1776615189934,74.88,75684.56,0.0,0.99828,0.0,0.17767]
[1776615192959,74.88,75688.43,0.0,0.99829,0.0,0.17684]
[1776615194152,74.88,75694.0,0.0,0.9983,0.0,0.17566]
[1776615195976,74.88,75694.14,0.0,0.9983,0.0,0.17563]
[1776615201012,74.88,75689.53,0.0,0.99829,0.0,0.17661]
[1776615206046,74.88,75690.3,0.0,0.99829,0.0,0.17645]
[1776615209066,74.88,75683.78,0.0,0.99828,0.0,0.17784]
[1776615211084,74.88,75682.45,0.0,0.99828,0.0,0.17723]
[1776615216118,74.88,75684.41,0.0,0.99829,0.0,0.17682]
[1776615221153,74.88,75684.76,0.0,0.99829,0.0,0.17674]
[1776615223170,74.88,75674.64,0.0,0.99826,0.0,0.17891]
[1776615225186,74.88,75674.53,0.0,0.99826,0.0,0.17893]
[1776615230218,74.88,75675.38,0.0,0.99827,0.0,0.17875]
[1776615232231,74.88,75686.16,0.0,0.99829,0.0,0.17644]
[1776615233246,74.88,75686.36,0.0,0.99829,0.0,0.1764]
[1776615238275,74.88,75687.84,0.0,0.9983,0.0,0.17609]
[1776615243310,74.88,75691.21,0.0,0.9983,0.0,0.17537]
[1776615244516,74.88,75698.81,0.0,0.99832,0.0,0.17377]
[1776615250360,74.88,75698.35,0.0,0.99832,0.0,0.17387]
[1776615255396,74.88,75697.66,0.0,0.99832,0.0,0.17401]
[1776615260429,74.88,75694.46,0.0,0.99831,0.0,0.17469]
[1776615265464,74.88,75695.91,0.0,0.99831,0.0,0.17438]
[1776615270499,74.88,75694.47,0.0,0.99831,0.0,0.17469]
[1776615275534,74.88,75694.33,0.0,0.99832,0.0,0.17384]
[1776615278554,74.88,75683.72,0.0,0.99829,0.0,0.17608]
[1776615279565,74.88,75681.72,0.0,0.99829,0.0,0.1765]
[1776615280573,74.88,75673.38,0.0,0.99827,0.0,0.17828]
[1776615285605,74.88,75672.64,0.0,0.99827,0.0,0.17844]
[1776615290642,74.88,75674.57,0.0,0.99827,0.0,0.17803]
[1776615295675,74.88,75674.14,0.0,0.99827,0.0,0.17812]
[1776615298695,74.88,75678.63,0.0,0.99828,0.0,0.17716]
[1776615303739,74.88,75675.79,0.0,0.99828,0.0,0.17777]
[1776615304741,74.88,75667.22,0.0,0.99826,0.0,0.17961]
[1776615305749,74.88,75659.12,0.0,0.99824,0.0,0.18137]
[1776615306753,74.88,75662.31,0.0,0.99824,0.0,0.18067]
[1776615309774,74.88,75668.26,0.0,0.99826,0.0,0.17939]
[1776615315010,74.88,75667.43,0.0,0.99826,0.0,0.17957]
[1776615320860,74.88,75667.12,0.0,0.99826,0.0,0.17963]
[1776615321857,74.88,75674.95,0.0,0.99827,0.0,0.17795]
[1776615322865,74.88,75678.98,0.0,0.99828,0.0,0.17709]
[1776615325080,74.88,75679.05,0.0,0.99828,0.0,0.17707]
[1776615328905,74.88,75685.33,0.0,0.9983,0.0,0.17574]
[1776615330922,74.88,75685.96,0.0,0.9983,0.0,0.1756]
[1776615335150,74.88,75694.72,0.0,0.99833,0.0,0.17288]
[1776615336963,74.88,75695.95,0.0,0.99833,0.0,0.17263]
[1776615340990,74.88,75697.05,0.0,0.99833,0.0,0.1724]
[1776615345229,74.88,75692.05,0.0,0.99832,0.0,0.17344]
[1776615347032,74.88,75703.77,0.0,0.99835,0.0,0.171]
[1776615349047,74.88,75706.85,0.0,0.99835,0.0,0.17037]
[1776615354084,74.88,75703.87,0.0,0.99835,0.0,0.17098]
[1776615359117,74.88,75709.87,0.0,0.99836,0.0,0.16975]
[1776615360128,74.88,75715.45,0.0,0.99837,0.0,0.1686]
[1776615361132,74.88,75720.74,0.0,0.99838,0.0,0.16752]
[1776615362139,74.88,75725.82,0.0,0.9984,0.0,0.1665]
[1776615363146,74.88,75740.54,0.0,0.99843,0.0,0.16355]
[1776615364153,74.88,75755.07,0.0,0.99846,0.0,0.16068]
[1776615365376,74.88,75759.9,0.0,0.99847,0.0,0.15974]
[1776615370218,74.88,75753.37,0.0,0.99845,0.0,0.16101]
[1776615371206,74.88,75739.31,0.0,0.99842,0.0,0.16379]
[1776615372214,74.88,75734.49,0.0,0.99841,0.0,0.16475]
[1776615375446,74.88,75723.53,0.0,0.99839,0.0,0.16696]
[1776615376242,74.88,75723.33,0.0,0.99839,0.0,0.167]
[1776615379262,74.88,75718.47,0.0,0.99838,0.0,0.16799]
[1776615384298,74.88,75718.79,0.0,0.99838,0.0,0.16792]
[1776615389333,74.88,75717.91,0.0,0.99838,0.0,0.1681]
[1776615394368,74.88,75728.06,0.0,0.99841,0.0,0.1652]
[1776615395587,74.88,75730.85,0.0,0.99841,0.0,0.16464]
[1776615399404,74.88,75733.22,0.0,0.99842,0.0,0.16417]
[1776615401418,74.88,75739.01,0.0,0.99843,0.0,0.16302]
[1776615403431,74.88,75738.85,0.0,0.99843,0.0,0.16305]
[1776615408466,74.88,75738.63,0.0,0.99843,0.0,0.16309]
[1776615410489,74.88,75746.0,0.0,0.99845,0.0,0.16164]
[1776615415728,74.88,75732.43,0.0,0.99842,0.0,0.16433]
[1776615418548,74.88,75718.39,0.0,0.99839,0.0,0.16715]
[1776615419570,74.88,75720.7,0.0,0.99839,0.0,0.16668]
[1776615421567,74.88,75728.67,0.0,0.99841,0.0,0.16508]
[1776615422575,74.88,75735.57,0.0,0.99842,0.0,0.1637]
[1776615423582,74.88,75740.21,0.0,0.99843,0.0,0.16278]
[1776615424589,74.88,75748.0,0.0,0.99845,0.0,0.16124]
[1776615425799,74.88,75747.78,0.0,0.99845,0.0,0.16129]
[1776615429624,74.88,75742.75,0.0,0.99844,0.0,0.16228]
[1776615434660,74.88,75740.87,0.0,0.99844,0.0,0.16265]
[1776615437681,74.88,75734.23,0.0,0.99842,0.0,0.16397]
[1776615438688,74.88,75725.03,0.0,0.9984,0.0,0.16581]
[1776615439695,74.88,75722.55,0.0,0.9984,0.0,0.16631]
[1776615445938,74.88,75724.72,0.0,0.9984,0.0,0.16587]
[1776615450772,74.88,75720.39,0.0,0.99839,0.0,0.16675]
[1776615455812,74.88,75721.68,0.0,0.9984,0.0,0.16564]
[1776615460842,74.88,75719.9,0.0,0.9984,0.0,0.166]
[1776615465878,74.88,75721.36,0.0,0.9984,0.0,0.16571]
[1776615466885,74.88,75728.62,0.0,0.99842,0.0,0.16425]
[1776615467891,74.88,75730.11,0.0,0.99842,0.0,0.16395]
[1776615472926,74.88,75716.77,0.0,0.99839,0.0,0.16663]
[1776615473941,74.88,75712.66,0.0,0.99838,0.0,0.16747]
[1776615475955,74.88,75706.13,0.0,0.99837,0.0,0.1688]
[1776615476967,74.88,75697.06,0.0,0.99835,0.0,0.17066]
[1776615477968,74.88,75687.73,0.0,0.99833,0.0,0.1726]
[1776615478975,74.88,75687.38,0.0,0.99833,0.0,0.17267]
[1776615483004,74.88,75698.08,0.0,0.99835,0.0,0.17045]
[1776615484015,74.88,75698.47,0.0,0.99835,0.0,0.17037]
[1776615486026,74.88,75690.79,0.0,0.99834,0.0,0.17196]
[1776615488068,74.88,75685.73,0.0,0.99832,0.0,0.17302]
[1776615490054,74.88,75670.25,0.0,0.99829,0.0,0.17629]
[1776615491062,74.88,75670.38,0.0,0.99829,0.0,0.17626]
[1776615493077,74.88,75662.92,0.0,0.99827,0.0,0.17785]
[1776615494084,74.88,75661.4,0.0,0.99827,0.0,0.17818]
[1776615499118,74.88,75658.16,0.0,0.99826,0.0,0.17888]
[1776615500125,74.88,75649.73,0.0,0.99824,0.0,0.1807]
[1776615501133,74.88,75649.66,0.0,0.99824,0.0,0.18072]
[1776615502139,74.88,75655.61,0.0,0.99825,0.0,0.17943]
[1776615503147,74.88,75656.88,0.0,0.99826,0.0,0.17915]
[1776615508180,74.88,75656.94,0.0,0.99826,0.0,0.17914]
[1776615513216,74.88,75659.74,0.0,0.99827,0.0,0.17764]
[1776615518254,74.88,75658.17,0.0,0.99827,0.0,0.17798]
[1776615522279,74.88,75651.84,0.0,0.99825,0.0,0.17934]
[1776615524300,74.88,75642.14,0.0,0.99823,0.0,0.18145]
[1776615525304,74.88,75640.89,0.0,0.99823,0.0,0.18172]
[1776615526505,74.88,75632.7,0.0,0.99821,0.0,0.18352]
[1776615527314,74.88,75632.7,0.0,0.99821,0.0,0.18352]
[1776615532351,74.88,75613.07,0.0,0.99816,0.0,0.1879]
[1776615533357,74.88,75614.57,0.0,0.99817,0.0,0.18756]
[1776615536577,74.88,75619.59,0.0,0.99818,0.0,0.18644]
[1776615542419,74.88,75619.66,0.0,0.99818,0.0,0.18642]
[1776615544434,74.88,75626.28,0.0,0.99819,0.0,0.18494]
[1776615545441,74.88,75624.03,0.0,0.99819,0.0,0.18544]
[1776615546452,74.88,75615.59,0.0,0.99817,0.0,0.18733]
[1776615547455,74.88,75615.11,0.0,0.99817,0.0,0.18744]
[1776615548465,74.88,75599.48,0.0,0.99813,0.0,0.19098]
[1776615549470,74.88,75600.28,0.0,0.99813,0.0,0.1908]
[1776615554506,74.88,75599.31,0.0,0.99813,0.0,0.19102]
[1776615556717,74.88,75604.95,0.0,0.99814,0.0,0.18974]
[1776615558535,74.88,75603.74,0.0,0.99814,0.0,0.19001]
[1776615563569,74.88,75603.67,0.0,0.99814,0.0,0.19003]
[1776615566787,74.88,75610.97,0.0,0.99816,0.0,0.18837]
[1776615567598,74.88,75610.97,0.0,0.99816,0.0,0.18837]
[1776615569613,74.88,75621.55,0.0,0.99818,0.0,0.186]
[1776615570619,74.88,75630.02,0.0,0.9982,0.0,0.18411]
[1776615571626,74.88,75630.87,0.0,0.99821,0.0,0.18301]
[1776615576857,74.88,75631.21,0.0,0.99821,0.0,0.18294]
[1776615578675,74.88,75626.05,0.0,0.9982,0.0,0.18407]
[1776615579681,74.88,75622.87,0.0,0.99819,0.0,0.18478]
[1776615581696,74.88,75621.17,0.0,0.99819,0.0,0.18516]
[1776615586927,74.88,75626.06,0.0,0.9982,0.0,0.18407]
[1776615592773,74.88,75627.92,0.0,0.99821,0.0,0.18366]
[1776615595796,74.88,75612.2,0.0,0.99817,0.0,0.18716]
[1776615597001,74.88,75611.82,0.0,0.99817,0.0,0.18725]
[1776615601848,74.88,75617.9,0.0,0.99818,0.0,0.18589]
[1776615602848,74.88,75618.46,0.0,0.99818,0.0,0.18576]
[1776615608889,74.88,75618.26,0.0,0.99818,0.0,0.18581]
[1776615613925,74.88,75617.99,0.0,0.99818,0.0,0.18587]
[1776615617148,74.88,75623.42,0.0,0.9982,0.0,0.18466]
[1776615620975,74.88,75628.42,0.0,0.99821,0.0,0.18355]
[1776615621984,74.88,75637.48,0.0,0.99823,0.0,0.18156]
[1776615627015,74.88,75635.48,0.0,0.99822,0.0,0.182]
[1776615629032,74.88,75627.96,0.0,0.99821,0.0,0.18365]
[1776615633061,74.88,75633.11,0.0,0.99823,0.0,0.18161]
[1776615638095,74.88,75633.46,0.0,0.99823,0.0,0.18153]
[1776615640110,74.88,75640.02,0.0,0.99824,0.0,0.1801]
[1776615642123,74.88,75627.6,0.0,0.99821,0.0,0.18282]
[1776615647159,74.88,75627.36,0.0,0.99821,0.0,0.18287]
[1776615652196,74.88,75624.44,0.0,0.99821,0.0,0.18351]
[1776615657229,74.88,75623.52,0.0,0.9982,0.0,0.18372]
[1776615662276,74.88,75624.64,0.0,0.99821,0.0,0.18347]
[1776615663280,74.88,75631.6,0.0,0.99822,0.0,0.18194]
[1776615668312,74.88,75634.37,0.0,0.99823,0.0,0.18133]
[1776615672340,74.88,75625.79,0.0,0.99821,0.0,0.18321]
[1776615677571,74.88,75618.51,0.0,0.99819,0.0,0.18483]
[1776615678382,74.88,75618.51,0.0,0.99819,0.0,0.18483]
[1776615683418,74.88,75619.44,0.0,0.99819,0.0,0.18462]
[1776615687642,74.88,75608.76,0.0,0.99817,0.0,0.18701]
[1776615691474,74.88,75602.48,0.0,0.99816,0.0,0.18748]
[1776615693495,74.88,75596.91,0.0,0.99815,0.0,0.18874]
[1776615694495,74.88,75589.74,0.0,0.99813,0.0,0.19037]
[1776615695503,74.88,75587.41,0.0,0.99813,0.0,0.19091]
[1776615700539,74.88,75588.08,0.0,0.99813,0.0,0.19075]
[1776615705572,74.88,75582.63,0.0,0.99811,0.0,0.192]
[1776615707782,74.88,75575.99,0.0,0.9981,0.0,0.19354]
[1776615713628,74.88,75576.69,0.0,0.9981,0.0,0.19337]
[1776615714636,74.88,75585.16,0.0,0.99812,0.0,0.19142]
[1776615715642,74.88,75585.57,0.0,0.99812,0.0,0.19133]
[1776615720678,74.88,75581.95,0.0,0.99811,0.0,0.19216]
[1776615725712,74.88,75589.61,0.0,0.99813,0.0,0.1904]
[1776615726720,74.88,75581.78,0.0,0.99811,0.0,0.1922]
[1776615727928,74.88,75580.92,0.0,0.99811,0.0,0.1924]
[1776615730747,74.88,75572.85,0.0,0.99809,0.0,0.19427]
[1776615731757,74.88,75571.49,0.0,0.99809,0.0,0.19458]
[1776615736790,74.88,75564.21,0.0,0.99807,0.0,0.19628]
[1776615737999,74.88,75559.67,0.0,0.99805,0.0,0.19735]
[1776615743839,74.88,75563.66,0.0,0.99806,0.0,0.19641]
[1776615746859,74.88,75558.5,0.0,0.99805,0.0,0.19763]
[1776615751894,74.88,75565.31,0.0,0.99808,0.0,0.19506]
[1776615753908,74.88,75570.39,0.0,0.99809,0.0,0.19388]
[1776615758947,74.88,75569.94,0.0,0.99809,0.0,0.19398]
[1776615759950,74.88,75578.77,0.0,0.99811,0.0,0.19194]
[1776615761964,74.88,75585.48,0.0,0.99813,0.0,0.1904]
[1776615762971,74.88,75592.33,0.0,0.99815,0.0,0.18884]
[1776615765995,74.88,75579.0,0.0,0.99811,0.0,0.19189]
[1776615766999,74.88,75572.26,0.0,0.9981,0.0,0.19344]
[1776615770021,74.88,75566.97,0.0,0.99808,0.0,0.19467]
[1776615772035,74.88,75576.23,0.0,0.99811,0.0,0.19253]
[1776615777070,74.88,75576.52,0.0,0.99811,0.0,0.19246]
[1776615778283,74.88,75568.01,0.0,0.99809,0.0,0.19443]
[1776615780091,74.88,75566.34,0.0,0.99808,0.0,0.19482]
[1776615784119,74.88,75561.42,0.0,0.99807,0.0,0.19597]
[1776615788353,74.88,75555.39,0.0,0.99805,0.0,0.19739]
[1776615794190,74.88,75557.66,0.0,0.99806,0.0,0.19685]
[1776615798424,74.88,75563.02,0.0,0.99807,0.0,0.1956]
[1776615800232,74.88,75563.09,0.0,0.99807,0.0,0.19558]
[1776615801240,74.88,75577.26,0.0,0.99811,0.0,0.19229]
[1776615803255,74.88,75587.1,0.0,0.99813,0.0,0.19003]
[1776615805268,74.88,75592.26,0.0,0.99815,0.0,0.18886]
[1776615808288,74.88,75608.77,0.0,0.99819,0.0,0.18515]
[1776615809294,74.88,75619.15,0.0,0.99821,0.0,0.18285]
[1776615811309,74.88,75625.03,0.0,0.99823,0.0,0.18064]
[1776615816347,74.88,75623.4,0.0,0.99823,0.0,0.181]
[1776615821383,74.88,75623.93,0.0,0.99823,0.0,0.18088]
[1776615827420,74.88,75627.29,0.0,0.99824,0.0,0.18015]
[1776615833463,74.88,75627.84,0.0,0.99824,0.0,0.18003]
[1776615835480,74.88,75635.95,0.0,0.99826,0.0,0.17827]
[1776615840513,74.88,75635.88,0.0,0.99826,0.0,0.17829]
[1776615845550,74.88,75642.06,0.0,0.99827,0.0,0.17696]
[1776615850584,74.88,75645.69,0.0,0.99828,0.0,0.17619]
[1776615855620,74.88,75646.15,0.0,0.99828,0.0,0.17609]
[1776615861661,74.88,75644.45,0.0,0.99828,0.0,0.17645]
[1776615866700,74.88,75642.79,0.0,0.99828,0.0,0.17681]
[1776615871735,74.88,75645.2,0.0,0.99829,0.0,0.1754]
[1776615876767,74.88,75646.22,0.0,0.99829,0.0,0.17518]
[1776615881802,74.88,75639.91,0.0,0.99828,0.0,0.17653]
[1776615884824,74.88,75647.0,0.0,0.99829,0.0,0.17502]
[1776615887845,74.88,75650.35,0.0,0.9983,0.0,0.17431]
[1776615891877,74.88,75642.55,0.0,0.99828,0.0,0.17596]
[1776615896910,74.88,75640.54,0.0,0.99828,0.0,0.17639]
[1776615899125,74.88,75625.53,0.0,0.99824,0.0,0.17963]
[1776615902953,74.88,75634.75,0.0,0.99827,0.0,0.17763]
[1776615907989,74.88,75633.55,0.0,0.99826,0.0,0.17789]
[1776615912021,74.88,75645.51,0.0,0.99829,0.0,0.17533]
[1776615917056,74.88,75646.37,0.0,0.99829,0.0,0.17515]
[1776615922091,74.88,75647.38,0.0,0.9983,0.0,0.17494]
[1776615927126,74.88,75652.02,0.0,0.99831,0.0,0.17396]
[1776615932161,74.88,75651.96,0.0,0.99831,0.0,0.17309]
[1776615937196,74.88,75649.4,0.0,0.99831,0.0,0.17363]
[1776615942231,74.88,75649.97,0.0,0.99831,0.0,0.17351]
[1776615945252,74.88,75643.66,0.0,0.9983,0.0,0.17484]
[1776615950289,74.88,75642.6,0.0,0.99829,0.0,0.17506]
[1776615955322,74.88,75641.47,0.0,0.99829,0.0,0.1753]
[1776615961365,74.88,75640.54,0.0,0.99829,0.0,0.1755]
[1776615966402,74.88,75655.42,0.0,0.99832,0.0,0.17236]
[1776615971438,74.88,75658.49,0.0,0.99833,0.0,0.17172]
[1776615973457,74.88,75668.32,0.0,0.99835,0.0,0.16968]
[1776615974468,74.88,75681.64,0.0,0.99838,0.0,0.16695]
[1776615975478,74.88,75688.11,0.0,0.99839,0.0,0.16563]
[1776615976481,74.88,75692.58,0.0,0.9984,0.0,0.16473]
[1776615979501,74.88,75699.05,0.0,0.99842,0.0,0.16344]
[1776615980513,74.88,75711.97,0.0,0.99845,0.0,0.16087]
[1776615981517,74.88,75717.97,0.0,0.99846,0.0,0.1597]
[1776615986557,74.88,75718.68,0.0,0.99846,0.0,0.15956]
[1776615987559,74.88,75708.09,0.0,0.99844,0.0,0.16164]
[1776615988566,74.88,75700.74,0.0,0.99842,0.0,0.1631]
[1776615993603,74.88,75701.27,0.0,0.99843,0.0,0.16216]
[1776615995616,74.88,75690.82,0.0,0.99841,0.0,0.16424]
[1776616000650,74.88,75686.88,0.0,0.9984,0.0,0.16503]
[1776616003890,74.88,75696.33,0.0,0.99842,0.0,0.16314]
[1776616009713,74.88,75693.71,0.0,0.99841,0.0,0.16366]
[1776616014752,74.88,75691.47,0.0,0.99841,0.0,0.16411]
[1776616018778,74.88,75685.72,0.0,0.9984,0.0,0.16527]
[1776616024030,74.88,75687.39,0.0,0.9984,0.0,0.16493]
[1776616028862,74.88,75682.11,0.0,0.99839,0.0,0.166]
[1776616029883,74.88,75660.88,0.0,0.99834,0.0,0.17035]
[1776616030873,74.88,75660.88,0.0,0.99834,0.0,0.17035]
[1776616031881,74.88,75662.98,0.0,0.99835,0.0,0.16991]
[1776616036921,74.88,75661.39,0.0,0.99834,0.0,0.17024]
[1776616038934,74.88,75654.61,0.0,0.99833,0.0,0.17165]
[1776616039941,74.88,75654.4,0.0,0.99833,0.0,0.1717]
[1776616044170,74.88,75647.1,0.0,0.99831,0.0,0.17323]
[1776616046991,74.88,75652.48,0.0,0.99832,0.0,0.1721]
[1776616053038,74.88,75654.29,0.0,0.99834,0.0,0.17085]
[1776616059076,74.88,75653.1,0.0,0.99833,0.0,0.17109]
[1776616062096,74.88,75648.7,0.0,0.99832,0.0,0.17201]
[1776616067133,74.88,75650.88,0.0,0.99833,0.0,0.17156]
[1776616072170,74.88,75651.79,0.0,0.99833,0.0,0.17137]
[1776616079219,74.88,75654.35,0.0,0.99834,0.0,0.17083]
[1776616083246,74.88,75644.44,0.0,0.99831,0.0,0.17291]
[1776616084453,74.88,75643.6,0.0,0.99831,0.0,0.17308]
[1776616088288,74.88,75635.83,0.0,0.99829,0.0,0.17472]
[1776616090295,74.88,75622.9,0.0,0.99826,0.0,0.17749]
[1776616091302,74.88,75623.08,0.0,0.99826,0.0,0.17745]
[1776616093316,74.88,75630.63,0.0,0.99828,0.0,0.17583]
[1776616094524,74.88,75625.43,0.0,0.99827,0.0,0.17694]
[1776616100365,74.88,75625.25,0.0,0.99827,0.0,0.17698]
[1776616106410,74.88,75624.14,0.0,0.99827,0.0,0.17722]
[1776616110438,74.88,75598.81,0.0,0.99821,0.0,0.18274]
[1776616111446,74.88,75591.43,0.0,0.9982,0.0,0.18345]
[1776616112451,74.88,75590.29,0.0,0.9982,0.0,0.1837]
[1776616113456,74.88,75584.67,0.0,0.99818,0.0,0.18495]
[1776616114664,74.88,75580.25,0.0,0.99817,0.0,0.18594]
[1776616120512,74.88,75581.5,0.0,0.99817,0.0,0.18566]
[1776616121513,74.88,75566.87,0.0,0.99814,0.0,0.18897]
[1776616122520,74.88,75559.59,0.0,0.99812,0.0,0.19063]
[1776616123537,74.88,75558.24,0.0,0.99812,0.0,0.19094]
[1776616124734,74.88,75568.22,0.0,0.99814,0.0,0.18866]
[1776616126548,74.88,75575.9,0.0,0.99816,0.0,0.18692]
[1776616127555,74.88,75576.53,0.0,0.99816,0.0,0.18678]
[1776616132589,74.88,75575.94,0.0,0.99816,0.0,0.18691]
[1776616137630,74.88,75573.24,0.0,0.99815,0.0,0.18752]
[1776616142660,74.88,75576.47,0.0,0.99816,0.0,0.18679]
[1776616147696,74.88,75572.4,0.0,0.99815,0.0,0.18771]
[1776616152731,74.88,75571.3,0.0,0.99815,0.0,0.18796]
[1776616157768,74.88,75570.16,0.0,0.99815,0.0,0.18822]
[1776616164817,74.88,75570.55,0.0,0.99815,0.0,0.18813]
[1776616169852,74.88,75574.62,0.0,0.99816,0.0,0.18721]
[1776616175086,74.88,75575.36,0.0,0.99817,0.0,0.18611]
[1776616181936,74.88,75573.28,0.0,0.99816,0.0,0.18658]
[1776616186971,74.88,75569.38,0.0,0.99815,0.0,0.18746]
[1776616192007,74.88,75568.04,0.0,0.99815,0.0,0.18776]
[1776616197042,74.88,75567.93,0.0,0.99815,0.0,0.18778]
[1776616202077,74.88,75567.02,0.0,0.99815,0.0,0.18799]
[1776616205300,74.88,75554.28,0.0,0.99812,0.0,0.1909]
[1776616207127,74.88,75544.46,0.0,0.99809,0.0,0.19317]
[1776616208127,74.88,75542.89,0.0,0.99809,0.0,0.19353]
[1776616212171,74.88,75518.56,0.0,0.99802,0.0,0.19927]
[1776616213178,74.88,75522.72,0.0,0.99803,0.0,0.19828]
[1776616215369,74.88,75526.37,0.0,0.99804,0.0,0.19741]
[1776616217213,74.88,75537.68,0.0,0.99807,0.0,0.19475]
[1776616218220,74.88,75537.95,0.0,0.99807,0.0,0.19469]
[1776616219224,74.88,75543.07,0.0,0.99809,0.0,0.19349]
[1776616221240,74.88,75556.55,0.0,0.99812,0.0,0.19038]
[1776616222246,74.88,75559.18,0.0,0.99813,0.0,0.18978]
[1776616225440,74.88,75569.74,0.0,0.99815,0.0,0.18737]
[1776616226273,74.88,75569.74,0.0,0.99815,0.0,0.18737]
[1776616231307,74.88,75567.18,0.0,0.99816,0.0,0.18701]
[1776616236344,74.88,75567.79,0.0,0.99816,0.0,0.18687]
[1776616241377,74.88,75573.36,0.0,0.99817,0.0,0.18562]
[1776616244405,74.88,75583.7,0.0,0.9982,0.0,0.18331]
[1776616245580,74.88,75561.83,0.0,0.99814,0.0,0.18822]
[1776616246418,74.88,75562.42,0.0,0.99815,0.0,0.18809]
[1776616249437,74.88,75567.92,0.0,0.99816,0.0,0.18685]
[1776616250443,74.88,75574.22,0.0,0.99817,0.0,0.18543]
[1776616251450,74.88,75574.67,0.0,0.99818,0.0,0.18533]
[1776616256489,74.88,75578.3,0.0,0.99818,0.0,0.18452]
[1776616265720,74.88,75580.23,0.0,0.99819,0.0,0.18409]
[1776616270586,74.88,75589.13,0.0,0.99821,0.0,0.18211]
[1776616273608,74.88,75577.51,0.0,0.99818,0.0,0.18469]
[1776616274619,74.88,75573.55,0.0,0.99817,0.0,0.18558]
[1776616276634,74.88,75571.35,0.0,0.99817,0.0,0.18607]
[1776616281668,74.88,75571.89,0.0,0.99817,0.0,0.18595]
[1776616283682,74.88,75577.6,0.0,0.99818,0.0,0.18467]
[1776616284690,74.88,75581.15,0.0,0.99819,0.0,0.18388]
[1776616285861,74.88,75588.82,0.0,0.99821,0.0,0.18218]
[1776616287710,74.88,75591.73,0.0,0.99822,0.0,0.18154]
[1776616291745,74.88,75606.29,0.0,0.99826,0.0,0.17746]
[1776616292752,74.88,75606.26,0.0,0.99826,0.0,0.17747]
[1776616297787,74.88,75605.26,0.0,0.99826,0.0,0.17768]
[1776616299803,74.88,75600.09,0.0,0.99825,0.0,0.1788]
[1776616303830,74.88,75606.72,0.0,0.99826,0.0,0.17737]
[1776616305843,74.88,75607.02,0.0,0.99826,0.0,0.1773]
[1776616308863,74.88,75612.0,0.0,0.99827,0.0,0.17623]
[1776616313899,74.88,75613.45,0.0,0.99828,0.0,0.17592]
[1776616318934,74.88,75606.92,0.0,0.99826,0.0,0.17732]
[1776616323976,74.88,75602.84,0.0,0.99825,0.0,0.17821]
[1776616329006,74.88,75601.0,0.0,0.99825,0.0,0.1786]
[1776616334043,74.88,75600.73,0.0,0.99825,0.0,0.17866]
[1776616339079,74.88,75602.24,0.0,0.99825,0.0,0.17833]
[1776616343107,74.88,75593.19,0.0,0.99823,0.0,0.1803]
[1776616348140,74.88,75590.52,0.0,0.99822,0.0,0.18089]
[1776616349148,74.88,75600.05,0.0,0.99825,0.0,0.17881]
[1776616350154,74.88,75603.07,0.0,0.99825,0.0,0.17816]
[1776616356407,74.88,75603.37,0.0,0.99826,0.0,0.17719]
[1776616360224,74.88,75596.71,0.0,0.99825,0.0,0.17863]
[1776616361231,74.88,75597.03,0.0,0.99825,0.0,0.17856]
[1776616366478,74.88,75593.77,0.0,0.99824,0.0,0.17927]
[1776616369288,74.88,75605.29,0.0,0.99827,0.0,0.17677]
[1776616370297,74.88,75609.31,0.0,0.99828,0.0,0.17591]
[1776616374322,74.88,75611.87,0.0,0.99828,0.0,0.17536]
[1776616379359,74.88,75612.98,0.0,0.99828,0.0,0.17513]
[1776616383385,74.88,75625.89,0.0,0.99831,0.0,0.17239]
[1776616384392,74.88,75628.8,0.0,0.99832,0.0,0.17178]
[1776616386618,74.88,75630.39,0.0,0.99832,0.0,0.17145]
[1776616391441,74.88,75625.94,0.0,0.99831,0.0,0.17238]
[1776616394463,74.88,75631.42,0.0,0.99833,0.0,0.17123]
[1776616395471,74.88,75638.44,0.0,0.99834,0.0,0.16977]
[1776616396688,74.88,75637.7,0.0,0.99834,0.0,0.16993]
[1776616398492,74.88,75642.72,0.0,0.99835,0.0,0.16889]
[1776616399500,74.88,75644.51,0.0,0.99836,0.0,0.16852]
[1776616402520,74.88,75648.79,0.0,0.99837,0.0,0.16764]
[1776616407555,74.88,75646.32,0.0,0.99836,0.0,0.16815]
[1776616412590,74.88,75643.75,0.0,0.99836,0.0,0.16781]
[1776616417634,74.88,75642.58,0.0,0.99836,0.0,0.16805]
[1776616422665,74.88,75642.91,0.0,0.99836,0.0,0.16798]
[1776616425686,74.88,75648.29,0.0,0.99837,0.0,0.16688]
[1776616431728,74.88,75649.68,0.0,0.99838,0.0,0.16659]
[1776616433742,74.88,75657.5,0.0,0.99839,0.0,0.165]
[1776616434750,74.88,75657.95,0.0,0.99839,0.0,0.16491]
[1776616439785,74.88,75655.26,0.0,0.99839,0.0,0.16546]
[1776616444821,74.88,75655.12,0.0,0.99839,0.0,0.16549]
[1776616450862,74.88,75653.38,0.0,0.99838,0.0,0.16584]
[1776616454895,74.88,75664.05,0.0,0.99841,0.0,0.16368]
[1776616455905,74.88,75669.0,0.0,0.99842,0.0,0.16269]
[1776616459932,74.88,75674.26,0.0,0.99843,0.0,0.16165]
[1776616464967,74.88,75684.76,0.0,0.99845,0.0,0.15957]
[1776616465974,74.88,75687.54,0.0,0.99846,0.0,0.15903]
[1776616467989,74.88,75692.86,0.0,0.99847,0.0,0.15799]
[1776616468996,74.88,75695.41,0.0,0.99847,0.0,0.15749]
[1776616470003,74.88,75702.74,0.0,0.99849,0.0,0.15608]
[1776616471009,74.88,75706.13,0.0,0.9985,0.0,0.15461]
[1776616475038,74.88,75706.31,0.0,0.9985,0.0,0.15458]
[1776616480075,74.88,75702.55,0.0,0.9985,0.0,0.1553]
[1776616484104,74.88,75696.65,0.0,0.99848,0.0,0.15643]
[1776616489142,74.88,75685.57,0.0,0.99846,0.0,0.15858]
[1776616491153,74.88,75680.05,0.0,0.99845,0.0,0.15966]
[1776616496187,74.88,75680.04,0.0,0.99845,0.0,0.15967]
[1776616501223,74.88,75681.28,0.0,0.99845,0.0,0.15942]
[1776616505251,74.88,75685.91,0.0,0.99846,0.0,0.15852]
[1776616510285,74.88,75694.54,0.0,0.99848,0.0,0.15684]
[1776616515323,74.88,75692.32,0.0,0.99848,0.0,0.15727]
[1776616521363,74.88,75693.58,0.0,0.99848,0.0,0.15703]
[1776616522370,74.88,75684.76,0.0,0.99846,0.0,0.15874]
[1776616523376,74.88,75684.53,0.0,0.99846,0.0,0.15879]
[1776616528411,74.88,75684.08,0.0,0.99846,0.0,0.15887]
[1776616533446,74.88,75680.42,0.0,0.99846,0.0,0.15876]
[1776616539492,74.88,75680.86,0.0,0.99846,0.0,0.15867]
[1776616544525,74.88,75681.01,0.0,0.99846,0.0,0.15864]
[1776616547741,74.88,75657.75,0.0,0.99841,0.0,0.16325]
[1776616549563,74.88,75654.73,0.0,0.9984,0.0,0.16386]
[1776616553593,74.88,75649.08,0.0,0.99839,0.0,0.165]
[1776616558626,74.88,75645.78,0.0,0.99838,0.0,0.16567]
[1776616564667,74.88,75641.64,0.0,0.99837,0.0,0.16651]
[1776616567883,74.88,75647.15,0.0,0.99839,0.0,0.16539]
[1776616568695,74.88,75647.15,0.0,0.99839,0.0,0.16539]
[1776616569702,74.88,75640.11,0.0,0.99837,0.0,0.16682]
[1776616570710,74.88,75639.81,0.0,0.99837,0.0,0.16689]
[1776616575744,74.88,75639.96,0.0,0.99837,0.0,0.16685]
[1776616580780,74.88,75638.5,0.0,0.99837,0.0,0.16715]
[1776616585815,74.88,75642.63,0.0,0.99838,0.0,0.16631]
[1776616590853,74.88,75639.63,0.0,0.99837,0.0,0.16692]
[1776616591859,74.88,75631.5,0.0,0.99836,0.0,0.16772]
[1776616592867,74.88,75627.65,0.0,0.99835,0.0,0.16852]
[1776616595897,74.88,75616.67,0.0,0.99833,0.0,0.1708]
[1776616596903,74.88,75615.44,0.0,0.99832,0.0,0.17105]
[1776616601938,74.88,75616.16,0.0,0.99833,0.0,0.1709]
[1776616606973,74.88,75614.39,0.0,0.99832,0.0,0.17127]
[1776616613021,74.88,75617.11,0.0,0.99833,0.0,0.17071]
[1776616618239,74.88,75616.29,0.0,0.99833,0.0,0.17088]
[1776616624099,74.88,75610.42,0.0,0.99831,0.0,0.17211]
[1776616629136,74.88,75611.71,0.0,0.99832,0.0,0.17184]
[1776616634171,74.88,75622.61,0.0,0.99834,0.0,0.16956]
[1776616635177,74.88,75626.84,0.0,0.99835,0.0,0.16868]
[1776616639207,74.88,75618.58,0.0,0.99833,0.0,0.1704]
[1776616644239,74.88,75622.84,0.0,0.99834,0.0,0.16951]
[1776616646253,74.88,75632.12,0.0,0.99836,0.0,0.1676]
[1776616650282,74.88,75637.64,0.0,0.99837,0.0,0.16647]
[1776616655322,74.88,75635.95,0.0,0.99838,0.0,0.16595]
[1776616660351,74.88,75634.4,0.0,0.99838,0.0,0.16626]
[1776616665386,74.88,75638.52,0.0,0.99838,0.0,0.16543]
[1776616671429,74.88,75642.41,0.0,0.99839,0.0,0.16464]
[1776616678660,74.88,75641.41,0.0,0.99839,0.0,0.16484]
[1776616684519,74.88,75641.3,0.0,0.99839,0.0,0.16486]
[1776616689554,74.88,75640.62,0.0,0.99839,0.0,0.165]
[1776616694591,74.88,75640.85,0.0,0.99839,0.0,0.16495]
[1776616699624,74.88,75643.19,0.0,0.99839,0.0,0.16448]
[1776616705667,74.88,75646.93,0.0,0.9984,0.0,0.16372]
[1776616710702,74.88,75638.33,0.0,0.99838,0.0,0.16546]
[1776616711709,74.88,75633.95,0.0,0.99838,0.0,0.16549]
[1776616713723,74.88,75640.48,0.0,0.9984,0.0,0.16417]
[1776616714730,74.88,75642.31,0.0,0.9984,0.0,0.1638]
[1776616720773,74.88,75642.14,0.0,0.9984,0.0,0.16384]
[1776616725809,74.88,75644.95,0.0,0.99841,0.0,0.16327]
[1776616730845,74.88,75647.83,0.0,0.99841,0.0,0.16269]
[1776616733864,74.88,75657.32,0.0,0.99843,0.0,0.1608]
[1776616734870,74.88,75655.81,0.0,0.99843,0.0,0.1611]
[1776616740912,74.88,75656.15,0.0,0.99843,0.0,0.16103]
[1776616743933,74.88,75650.62,0.0,0.99842,0.0,0.16214]
[1776616749156,74.88,75651.24,0.0,0.99842,0.0,0.16201]
[1776616756023,74.88,75652.03,0.0,0.99842,0.0,0.16185]
[1776616759226,74.88,75656.25,0.0,0.99843,0.0,0.16101]
[1776616766092,74.88,75653.2,0.0,0.99842,0.0,0.16162]
[1776616773142,74.88,75651.48,0.0,0.99843,0.0,0.16112]
[1776616778183,74.88,75645.97,0.0,0.99842,0.0,0.16222]
[1776616781198,74.88,75651.64,0.0,0.99843,0.0,0.16109]
[1776616789436,74.88,75649.14,0.0,0.99842,0.0,0.16158]
[1776616795296,74.88,75648.17,0.0,0.99842,0.0,0.16178]
[1776616796303,74.88,75658.63,0.0,0.99844,0.0,0.1597]
[1776616797311,74.88,75651.42,0.0,0.99843,0.0,0.16113]
[1776616798318,74.88,75641.42,0.0,0.99841,0.0,0.16313]
[1776616799514,74.88,75630.88,0.0,0.99838,0.0,0.16526]
[1776616801339,74.88,75630.23,0.0,0.99838,0.0,0.16539]
[1776616806376,74.88,75632.45,0.0,0.99839,0.0,0.16494]
[1776616808387,74.88,75638.7,0.0,0.9984,0.0,0.16368]
[1776616810401,74.88,75638.76,0.0,0.9984,0.0,0.16366]
[1776616815440,74.88,75639.03,0.0,0.9984,0.0,0.16361]
[1776616821481,74.88,75639.28,0.0,0.9984,0.0,0.16356]
[1776616826517,74.88,75639.77,0.0,0.9984,0.0,0.16346]
[1776616831548,74.88,75646.97,0.0,0.99843,0.0,0.16117]
[1776616836584,74.88,75647.4,0.0,0.99843,0.0,0.16109]
[1776616841618,74.88,75646.41,0.0,0.99843,0.0,0.16128]
[1776616843633,74.88,75638.01,0.0,0.99841,0.0,0.16296]
[1776616845649,74.88,75622.92,0.0,0.99837,0.0,0.16602]
[1776616849873,74.88,75611.59,0.0,0.99835,0.0,0.16834]
[1776616850685,74.88,75611.59,0.0,0.99835,0.0,0.16834]
[1776616855716,74.88,75604.94,0.0,0.99833,0.0,0.16972]
[1776616860751,74.88,75605.53,0.0,0.99834,0.0,0.1696]
[1776616864780,74.88,75612.9,0.0,0.99835,0.0,0.16807]
[1776616866793,74.88,75605.81,0.0,0.99834,0.0,0.16954]
[1776616867801,74.88,75606.73,0.0,0.99834,0.0,0.16935]
[1776616871830,74.88,75585.83,0.0,0.99829,0.0,0.17375]
[1776616872836,74.88,75585.83,0.0,0.99829,0.0,0.17375]
[1776616873850,74.88,75577.75,0.0,0.99827,0.0,0.17547]
[1776616874859,74.88,75576.46,0.0,0.99827,0.0,0.17575]
[1776616880087,74.88,75561.91,0.0,0.99823,0.0,0.1789]
[1776616881904,74.88,75552.0,0.0,0.99821,0.0,0.18107]
[1776616882917,74.88,75545.3,0.0,0.99819,0.0,0.18256]
[1776616883917,74.88,75535.42,0.0,0.99817,0.0,0.18476]
[1776616884928,74.88,75530.57,0.0,0.99816,0.0,0.18585]
[1776616886938,74.88,75528.45,0.0,0.99815,0.0,0.18633]
[1776616891971,74.88,75534.26,0.0,0.99818,0.0,0.18408]
[1776616893985,74.88,75536.23,0.0,0.99818,0.0,0.18364]
[1776616898012,74.88,75541.53,0.0,0.99819,0.0,0.18246]
[1776616901033,74.88,75545.63,0.0,0.9982,0.0,0.18155]
[1776616905062,74.88,75550.93,0.0,0.99822,0.0,0.18038]
[1776616909092,74.88,75542.53,0.0,0.9982,0.0,0.18224]
[1776616910314,74.88,75533.24,0.0,0.99817,0.0,0.18431]
[1776616912112,74.88,75533.47,0.0,0.99817,0.0,0.18426]
[1776616918154,74.88,75532.75,0.0,0.99817,0.0,0.18442]
[1776616922188,74.88,75542.9,0.0,0.9982,0.0,0.18216]
[1776616927218,74.88,75540.6,0.0,0.99819,0.0,0.18267]
[1776616932254,74.88,75542.51,0.0,0.9982,0.0,0.18224]
[1776616937293,74.88,75544.03,0.0,0.9982,0.0,0.18191]
[1776616940525,74.88,75555.85,0.0,0.99823,0.0,0.1793]
[1776616942326,74.88,75561.58,0.0,0.99824,0.0,0.17805]
[1776616944340,74.88,75569.0,0.0,0.99826,0.0,0.17645]
[1776616949376,74.88,75574.98,0.0,0.99827,0.0,0.17516]
[1776616955418,74.88,75574.73,0.0,0.99828,0.0,0.17431]
[1776616960667,74.88,75580.31,0.0,0.99829,0.0,0.17313]
[1776616966498,74.88,75566.16,0.0,0.99826,0.0,0.17615]
[1776616967504,74.88,75560.56,0.0,0.99825,0.0,0.17736]
[1776616972537,74.88,75563.14,0.0,0.99825,0.0,0.1768]
[1776616977576,74.88,75562.88,0.0,0.99825,0.0,0.17686]
[1776616982611,74.88,75559.59,0.0,0.99825,0.0,0.17757]
[1776616988657,74.88,75562.39,0.0,0.99825,0.0,0.17697]
[1776616990667,74.88,75570.59,0.0,0.99827,0.0,0.1752]
[1776616993690,74.88,75560.02,0.0,0.99825,0.0,0.17748]
[1776616994698,74.88,75554.77,0.0,0.99823,0.0,0.17862]
[1776616998724,74.88,75559.99,0.0,0.99825,0.0,0.17749]
[1776616999732,74.88,75552.37,0.0,0.99823,0.0,0.17915]
[1776617000739,74.88,75537.54,0.0,0.99819,0.0,0.18242]
[1776617004766,74.88,75543.92,0.0,0.99821,0.0,0.181]
[1776617010810,74.88,75542.62,0.0,0.99821,0.0,0.18129]
[1776617011819,74.88,75538.11,0.0,0.9982,0.0,0.18136]
[1776617013831,74.88,75530.54,0.0,0.99818,0.0,0.18304]
[1776617018865,74.88,75527.57,0.0,0.99818,0.0,0.1837]
[1776617023900,74.88,75529.93,0.0,0.99818,0.0,0.18318]
[1776617028937,74.88,75532.15,0.0,0.99819,0.0,0.18268]
[1776617033970,74.88,75530.98,0.0,0.99819,0.0,0.18294]
[1776617040025,74.88,75530.99,0.0,0.99819,0.0,0.18294]
[1776617045051,74.88,75524.25,0.0,0.99817,0.0,0.18445]
[1776617047065,74.88,75520.46,0.0,0.99816,0.0,0.1853]
[1776617048072,74.88,75513.17,0.0,0.99814,0.0,0.18695]
[1776617049078,74.88,75512.45,0.0,0.99814,0.0,0.18712]
[1776617056129,74.88,75512.41,0.0,0.99814,0.0,0.18712]
[1776617061371,74.88,75517.51,0.0,0.99815,0.0,0.18597]
[1776617067203,74.88,75523.72,0.0,0.99817,0.0,0.18457]
[1776617073245,74.88,75523.1,0.0,0.99818,0.0,0.18377]
[1776617078281,74.88,75522.77,0.0,0.99817,0.0,0.18384]
[1776617079288,74.88,75507.95,0.0,0.99814,0.0,0.18719]
[1776617080296,74.88,75508.94,0.0,0.99814,0.0,0.18696]
[1776617085331,74.88,75515.87,0.0,0.99816,0.0,0.18539]
[1776617088352,74.88,75521.39,0.0,0.99817,0.0,0.18415]
[1776617089360,74.88,75527.24,0.0,0.99819,0.0,0.18284]
[1776617091587,74.88,75540.36,0.0,0.99822,0.0,0.17994]
[1776617093392,74.88,75547.6,0.0,0.99824,0.0,0.17835]
[1776617094393,74.88,75554.2,0.0,0.99825,0.0,0.17692]
[1776617095401,74.88,75555.88,0.0,0.99826,0.0,0.17655]
[1776617097415,74.88,75561.28,0.0,0.99827,0.0,0.17539]
[1776617101701,74.88,75553.26,0.0,0.99825,0.0,0.17712]
[1776617104465,74.88,75554.1,0.0,0.99825,0.0,0.17694]
[1776617109499,74.88,75557.15,0.0,0.99826,0.0,0.17628]
[1776617110506,74.88,75563.21,0.0,0.99827,0.0,0.17497]
[1776617111771,74.88,75561.98,0.0,0.99827,0.0,0.17524]
[1776617117560,74.88,75561.73,0.0,0.99827,0.0,0.17529]
[1776617120579,74.88,75569.06,0.0,0.99829,0.0,0.17372]
[1776617121842,74.88,75579.24,0.0,0.99831,0.0,0.17157]
[1776617127625,74.88,75575.87,0.0,0.9983,0.0,0.17228]
[1776617132660,74.88,75576.9,0.0,0.99831,0.0,0.17117]
[1776617137697,74.88,75574.63,0.0,0.99831,0.0,0.17165]
[1776617142730,74.88,75577.13,0.0,0.99831,0.0,0.17112]
[1776617145752,74.88,75588.65,0.0,0.99834,0.0,0.16871]
[1776617150786,74.88,75591.44,0.0,0.99835,0.0,0.16814]
[1776617155823,74.88,75586.01,0.0,0.99833,0.0,0.16926]
[1776617159851,74.88,75579.76,0.0,0.99832,0.0,0.17057]
[1776617164887,74.88,75579.21,0.0,0.99832,0.0,0.17068]
[1776617165893,74.88,75588.39,0.0,0.99834,0.0,0.16877]
[1776617166899,74.88,75593.68,0.0,0.99835,0.0,0.16767]
[1776617171935,74.88,75595.66,0.0,0.99836,0.0,0.16726]
[1776617173951,74.88,75605.55,0.0,0.99838,0.0,0.16524]
[1776617178983,74.88,75606.68,0.0,0.99838,0.0,0.16501]
[1776617184018,74.88,75604.06,0.0,0.99837,0.0,0.16554]
[1776617186032,74.88,75609.36,0.0,0.99839,0.0,0.16446]
[1776617189055,74.88,75605.42,0.0,0.99838,0.0,0.16526]
[1776617194089,74.88,75594.7,0.0,0.99836,0.0,0.16659]
[1776617196103,74.88,75587.61,0.0,0.99835,0.0,0.16805]
[1776617201137,74.88,75587.51,0.0,0.99835,0.0,0.16807]
[1776617206172,74.88,75586.91,0.0,0.99834,0.0,0.1682]
[1776617211207,74.88,75586.16,0.0,0.99834,0.0,0.16835]
[1776617216242,74.88,75584.09,0.0,0.99834,0.0,0.16878]
[1776617221279,74.88,75584.67,0.0,0.99834,0.0,0.16866]
[1776617224299,74.88,75581.39,0.0,0.99833,0.0,0.16934]
[1776617229334,74.88,75580.2,0.0,0.99833,0.0,0.16959]
[1776617236385,74.88,75580.88,0.0,0.99833,0.0,0.16945]
[1776617238405,74.88,75573.49,0.0,0.99831,0.0,0.171]
[1776617239405,74.88,75569.84,0.0,0.99831,0.0,0.17177]
[1776617241418,74.88,75564.52,0.0,0.99829,0.0,0.17289]
[1776617242695,74.88,75545.68,0.0,0.99825,0.0,0.17694]
[1776617243432,74.88,75545.68,0.0,0.99825,0.0,0.17694]
[1776617248479,74.88,75538.59,0.0,0.99823,0.0,0.17848]
[1776617251496,74.88,75544.69,0.0,0.99826,0.0,0.17624]
[1776617252765,74.88,75559.61,0.0,0.99829,0.0,0.17304]
[1776617254516,74.88,75562.6,0.0,0.9983,0.0,0.1724]
[1776617258548,74.88,75568.69,0.0,0.99831,0.0,0.17112]
[1776617259552,74.88,75570.59,0.0,0.99832,0.0,0.17072]
[1776617262835,74.88,75582.9,0.0,0.99834,0.0,0.16815]
[1776617268617,74.88,75581.21,0.0,0.99834,0.0,0.1685]
[1776617274658,74.88,75580.55,0.0,0.99834,0.0,0.16864]
[1776617280712,74.88,75579.28,0.0,0.99834,0.0,0.1689]
[1776617284729,74.88,75585.66,0.0,0.99835,0.0,0.16758]
[1776617289764,74.88,75586.7,0.0,0.99835,0.0,0.16736]
[1776617291779,74.88,75600.21,0.0,0.99838,0.0,0.16459]
[1776617293048,74.88,75602.01,0.0,0.99839,0.0,0.16423]
[1776617298829,74.88,75596.17,0.0,0.99837,0.0,0.16542]
[1776617301850,74.88,75592.62,0.0,0.99837,0.0,0.16614]
[1776617303118,74.88,75602.75,0.0,0.99839,0.0,0.16408]
[1776617305876,74.88,75604.94,0.0,0.99839,0.0,0.16363]
[1776617310911,74.88,75605.61,0.0,0.99839,0.0,0.1635]
[1776617314948,74.88,75600.08,0.0,0.99839,0.0,0.16376]
[1776617318967,74.88,75606.73,0.0,0.99841,0.0,0.16242]
[1776617324003,74.88,75616.64,0.0,0.99843,0.0,0.16043]
[1776617326016,74.88,75625.87,0.0,0.99845,0.0,0.15861]
[1776617330044,74.88,75632.06,0.0,0.99846,0.0,0.15739]
[1776617335079,74.88,75631.11,0.0,0.99846,0.0,0.15758]
[1776617342129,74.88,75629.9,0.0,0.99846,0.0,0.15782]
[1776617343136,74.88,75635.45,0.0,0.99847,0.0,0.15673]
[1776617345149,74.88,75640.68,0.0,0.99848,0.0,0.15572]
[1776617351191,74.88,75641.29,0.0,0.99848,0.0,0.1556]
[1776617357233,74.88,75642.41,0.0,0.99848,0.0,0.15538]
[1776617363277,74.88,75643.73,0.0,0.99848,0.0,0.15513]
[1776617370326,74.88,75646.45,0.0,0.99849,0.0,0.1546]
[1776617375368,74.88,75645.43,0.0,0.9985,0.0,0.15398]
[1776617380395,74.88,75646.83,0.0,0.9985,0.0,0.15371]
[1776617385433,74.88,75646.8,0.0,0.9985,0.0,0.15371]
[1776617390465,74.88,75643.65,0.0,0.99849,0.0,0.15432]
[1776617393752,74.88,75626.23,0.0,0.99846,0.0,0.1577]
[1776617395500,74.88,75622.82,0.0,0.99845,0.0,0.15837]
[1776617400534,74.88,75620.54,0.0,0.99844,0.0,0.15882]
[1776617403823,74.88,75606.37,0.0,0.99841,0.0,0.16163]
[1776617404564,74.88,75605.57,0.0,0.99841,0.0,0.16179]
[1776617405572,74.88,75607.41,0.0,0.99842,0.0,0.16142]
[1776617412622,74.88,75606.34,0.0,0.99841,0.0,0.16164]
[1776617415641,74.88,75595.93,0.0,0.99839,0.0,0.16374]
[1776617416648,74.88,75594.51,0.0,0.99839,0.0,0.16402]
[1776617419669,74.88,75589.45,0.0,0.99838,0.0,0.16505]
[1776617424706,74.88,75588.53,0.0,0.99837,0.0,0.16524]
[1776617429739,74.88,75587.89,0.0,0.99837,0.0,0.16537]
[1776617430747,74.88,75594.83,0.0,0.99839,0.0,0.16396]
[1776617431754,74.88,75596.58,0.0,0.9984,0.0,0.16274]
[1776617436790,74.88,75593.13,0.0,0.99839,0.0,0.16344]
[1776617437797,74.88,75586.45,0.0,0.99838,0.0,0.1648]
[1776617438802,74.88,75582.29,0.0,0.99837,0.0,0.16565]
[1776617440819,74.88,75577.24,0.0,0.99836,0.0,0.16669]
[1776617441825,74.88,75575.44,0.0,0.99835,0.0,0.16706]
[1776617446864,74.88,75576.3,0.0,0.99835,0.0,0.16688]
[1776617451897,74.88,75571.96,0.0,0.99834,0.0,0.16778]
[1776617456933,74.88,75572.88,0.0,0.99835,0.0,0.16759]
[1776617461977,74.88,75580.21,0.0,0.99836,0.0,0.16607]
[1776617464244,74.88,75592.38,0.0,0.99839,0.0,0.16359]
[1776617470025,74.88,75585.15,0.0,0.99837,0.0,0.16506]
[1776617474321,74.88,75593.1,0.0,0.99839,0.0,0.16345]
[1776617477073,74.88,75602.11,0.0,0.99841,0.0,0.16163]
[1776617479086,74.88,75605.71,0.0,0.99842,0.0,0.16091]
[1776617484393,74.88,75599.94,0.0,0.99841,0.0,0.16207]
[1776617486137,74.88,75598.03,0.0,0.9984,0.0,0.16245]
[1776617489158,74.88,75611.52,0.0,0.99843,0.0,0.15976]
[1776617490165,74.88,75617.0,0.0,0.99844,0.0,0.15867]
[1776617495200,74.88,75617.19,0.0,0.99845,0.0,0.15779]
[1776617501242,74.88,75615.57,0.0,0.99845,0.0,0.15811]
[1776617505271,74.88,75609.46,0.0,0.99844,0.0,0.15932]
[1776617510307,74.88,75608.98,0.0,0.99843,0.0,0.15941]
[1776617512320,74.88,75602.3,0.0,0.99842,0.0,0.16074]
[1776617517354,74.88,75604.03,0.0,0.99842,0.0,0.1604]
[1776617522391,74.88,75610.77,0.0,0.99844,0.0,0.15906]
[1776617526418,74.88,75603.27,0.0,0.99842,0.0,0.16055]
[1776617528433,74.88,75597.18,0.0,0.99841,0.0,0.16177]
[1776617532464,74.88,75609.36,0.0,0.99844,0.0,0.15934]
[1776617533471,74.88,75622.8,0.0,0.99846,0.0,0.1567]
[1776617534479,74.88,75627.47,0.0,0.99847,0.0,0.15579]
[1776617539513,74.88,75626.36,0.0,0.99847,0.0,0.156]
[1776617542534,74.88,75620.64,0.0,0.99846,0.0,0.15712]
[1776617544818,74.88,75615.18,0.0,0.99845,0.0,0.15819]
[1776617546562,74.88,75610.85,0.0,0.99844,0.0,0.15904]
[1776617551599,74.88,75611.08,0.0,0.99845,0.0,0.15815]
[1776617556633,74.88,75609.97,0.0,0.99845,0.0,0.15837]
[1776617561668,74.88,75612.87,0.0,0.99845,0.0,0.1578]
[1776617566702,74.88,75617.13,0.0,0.99846,0.0,0.15697]
[1776617572744,74.88,75621.76,0.0,0.99847,0.0,0.15607]
[1776617577779,74.88,75626.28,0.0,0.99848,0.0,0.15519]
[1776617585101,74.88,75626.91,0.0,0.99848,0.0,0.15507]
[1776617588861,74.88,75608.03,0.0,0.99844,0.0,0.15876]
[1776617589870,74.88,75609.26,0.0,0.99844,0.0,0.15851]
[1776617595171,74.88,75610.78,0.0,0.99845,0.0,0.15821]
[1776617599981,74.88,75600.34,0.0,0.99842,0.0,0.16028]
[1776617600988,74.88,75588.36,0.0,0.9984,0.0,0.16268]
[1776617601982,74.88,75564.09,0.0,0.99834,0.0,0.16765]
[1776617602989,74.88,75555.33,0.0,0.99832,0.0,0.16947]
[1776617608024,74.88,75546.35,0.0,0.9983,0.0,0.17136]
[1776617609046,74.88,75539.89,0.0,0.99829,0.0,0.17273]
[1776617610039,74.88,75530.65,0.0,0.99827,0.0,0.17471]
[1776617611047,74.88,75526.58,0.0,0.99827,0.0,0.17467]
[1776617613059,74.88,75536.07,0.0,0.99829,0.0,0.17264]
[1776617617101,74.88,75541.58,0.0,0.9983,0.0,0.17147]
[1776617620118,74.88,75518.15,0.0,0.99825,0.0,0.17649]
[1776617621127,74.88,75507.63,0.0,0.99822,0.0,0.17879]
[1776617622138,74.88,75496.12,0.0,0.99819,0.0,0.18133]
[1776617623140,74.88,75489.11,0.0,0.99817,0.0,0.1829]
[1776617625400,74.88,75462.23,0.0,0.99811,0.0,0.18901]
[1776617626171,74.88,75462.23,0.0,0.99811,0.0,0.18901]
[1776617627173,74.88,75446.35,0.0,0.99807,0.0,0.19271]
[1776617629191,74.88,75440.06,0.0,0.99805,0.0,0.19419]
[1776617630200,74.88,75428.33,0.0,0.99802,0.0,0.19698]
[1776617631215,74.88,75416.77,0.0,0.99799,0.0,0.19977]
[1776617633216,74.88,75437.41,0.0,0.99804,0.0,0.19482]
[1776617634225,74.88,75452.81,0.0,0.99808,0.0,0.1912]
[1776617635484,74.88,75470.45,0.0,0.99813,0.0,0.18713]
[1776617636240,74.88,75470.45,0.0,0.99813,0.0,0.18713]
[1776617641282,74.88,75472.58,0.0,0.99813,0.0,0.18664]
[1776617642283,74.88,75454.51,0.0,0.99809,0.0,0.1908]
[1776617643290,74.88,75443.27,0.0,0.99806,0.0,0.19343]
[1776617645305,74.88,75449.47,0.0,0.99807,0.0,0.19198]
[1776617647334,74.88,75434.29,0.0,0.99803,0.0,0.19556]
[1776617648331,74.88,75417.85,0.0,0.99799,0.0,0.19951]
[1776617649343,74.88,75420.65,0.0,0.998,0.0,0.19883]
[1776617650347,74.88,75429.16,0.0,0.99802,0.0,0.19678]
[1776617651352,74.88,75435.26,0.0,0.99804,0.0,0.19533]
[1776617655402,74.88,75444.17,0.0,0.99806,0.0,0.19322]
[1776617656456,74.88,75451.82,0.0,0.99808,0.0,0.19143]
[1776617657416,74.88,75459.81,0.0,0.9981,0.0,0.18957]
[1776617658429,74.88,75467.66,0.0,0.99812,0.0,0.18776]
[1776617659430,74.88,75471.22,0.0,0.99813,0.0,0.18695]
[1776617664462,74.88,75472.37,0.0,0.99813,0.0,0.18669]
[1776617667484,74.88,75477.76,0.0,0.99815,0.0,0.18546]
[1776617669500,74.88,75469.16,0.0,0.99812,0.0,0.18742]
[1776617670508,74.88,75453.63,0.0,0.99808,0.0,0.19101]
[1776617671515,74.88,75449.45,0.0,0.99808,0.0,0.191]
[1776617673528,74.88,75458.59,0.0,0.99811,0.0,0.18888]
[1776617674536,74.88,75452.94,0.0,0.99809,0.0,0.19019]
[1776617676550,74.88,75443.66,0.0,0.99807,0.0,0.19236]
[1776617677556,74.88,75435.61,0.0,0.99805,0.0,0.19425]
[1776617681593,74.88,75444.62,0.0,0.99807,0.0,0.19213]
[1776617682591,74.88,75430.92,0.0,0.99803,0.0,0.19537]
[1776617683598,74.88,75416.08,0.0,0.99799,0.0,0.19892]
[1776617687626,74.88,75405.03,0.0,0.99796,0.0,0.20161]
[1776617690654,74.88,75391.59,0.0,0.99793,0.0,0.20492]
[1776617691662,74.88,75392.88,0.0,0.99793,0.0,0.2046]
[1776617694683,74.88,75402.66,0.0,0.99796,0.0,0.20219]
[1776617695690,74.88,75415.59,0.0,0.99799,0.0,0.19904]
[1776617696696,74.88,75410.01,0.0,0.99798,0.0,0.20039]
[1776617698710,74.88,75404.32,0.0,0.99796,0.0,0.20178]
[1776617703753,74.88,75398.09,0.0,0.99794,0.0,0.20331]
[1776617704753,74.88,75407.15,0.0,0.99797,0.0,0.20109]
[1776617705758,74.88,75407.88,0.0,0.99797,0.0,0.20091]
[1776617706772,74.88,75402.53,0.0,0.99796,0.0,0.20222]
[1776617707774,74.88,75394.88,0.0,0.99794,0.0,0.2041]
[1776617709798,74.88,75365.95,0.0,0.99785,0.0,0.21137]
[1776617710814,74.88,75358.57,0.0,0.99783,0.0,0.21326]
[1776617711821,74.88,75338.87,0.0,0.99777,0.0,0.21837]
[1776617712829,74.88,75321.33,0.0,0.99772,0.0,0.22302]
[1776617713837,74.88,75331.27,0.0,0.99775,0.0,0.22038]
[1776617714842,74.88,75350.15,0.0,0.99781,0.0,0.21543]
[1776617715857,74.88,75364.85,0.0,0.99785,0.0,0.21165]
[1776617716873,74.88,75366.79,0.0,0.99786,0.0,0.21115]
[1776617717864,74.88,75346.01,0.0,0.9978,0.0,0.21651]
[1776617719878,74.88,75339.38,0.0,0.99778,0.0,0.21824]
[1776617720894,74.88,75322.57,0.0,0.99773,0.0,0.22269]
[1776617721892,74.88,75321.88,0.0,0.99772,0.0,0.22287]
[1776617722898,74.88,75332.28,0.0,0.99775,0.0,0.22011]
[1776617724915,74.88,75344.57,0.0,0.99779,0.0,0.21688]
[1776617726253,74.88,75358.03,0.0,0.99783,0.0,0.2134]
[1776617726928,74.88,75357.74,0.0,0.99783,0.0,0.21347]
[1776617727936,74.88,75350.34,0.0,0.99781,0.0,0.21538]
[1776617728968,74.88,75352.71,0.0,0.99782,0.0,0.21477]
[1776617730958,74.88,75351.11,0.0,0.99781,0.0,0.21518]
[1776617731965,74.88,75357.62,0.0,0.99784,0.0,0.21244]
[1776617732971,74.88,75361.31,0.0,0.99785,0.0,0.21149]
[1776617734097,74.88,75368.13,0.0,0.99787,0.0,0.20976]
[1776617734997,74.88,75369.26,0.0,0.99787,0.0,0.20947]
[1776617740030,74.88,75366.82,0.0,0.99787,0.0,0.21009]
[1776617744069,74.88,75378.69,0.0,0.9979,0.0,0.2071]
[1776617745076,74.88,75384.9,0.0,0.99792,0.0,0.20555]
[1776617746394,74.88,75397.02,0.0,0.99795,0.0,0.20255]
[1776617747082,74.88,75397.02,0.0,0.99795,0.0,0.20255]
[1776617752117,74.88,75411.19,0.0,0.99799,0.0,0.19909]
[1776617753126,74.88,75417.0,0.0,0.99801,0.0,0.19769]
[1776617756474,74.88,75410.82,0.0,0.99799,0.0,0.19918]
[1776617758160,74.88,75410.33,0.0,0.99799,0.0,0.1993]
[1776617760183,74.88,75419.05,0.0,0.99801,0.0,0.1972]
[1776617761185,74.88,75424.44,0.0,0.99803,0.0,0.19591]
[1776617762197,74.88,75445.62,0.0,0.99808,0.0,0.19092]
[1776617765220,74.88,75457.58,0.0,0.99811,0.0,0.18815]
[1776617766544,74.88,75460.69,0.0,0.99812,0.0,0.18743]
[1776617772267,74.88,75463.67,0.0,0.99813,0.0,0.18675]
[1776617776614,74.88,75469.99,0.0,0.99815,0.0,0.18531]
[1776617780323,74.88,75474.69,0.0,0.99816,0.0,0.18425]
[1776617784352,74.88,75478.34,0.0,0.99817,0.0,0.18342]
[1776617789389,74.88,75481.0,0.0,0.99817,0.0,0.18283]
[1776617794423,74.88,75473.43,0.0,0.99816,0.0,0.18358]
[1776617795436,74.88,75466.86,0.0,0.99815,0.0,0.18507]
[1776617799459,74.88,75462.16,0.0,0.99813,0.0,0.18613]
[1776617802484,74.88,75456.5,0.0,0.99812,0.0,0.18743]
[1776617803488,74.88,75439.0,0.0,0.99808,0.0,0.19148]
[1776617804497,74.88,75429.32,0.0,0.99805,0.0,0.19376]
[1776617806824,74.88,75409.57,0.0,0.998,0.0,0.19848]
[1776617807517,74.88,75409.57,0.0,0.998,0.0,0.19848]
[1776617808526,74.88,75404.36,0.0,0.99798,0.0,0.19974]
[1776617810538,74.88,75388.26,0.0,0.99794,0.0,0.20368]
[1776617812554,74.88,75379.07,0.0,0.99791,0.0,0.20596]
[1776617813561,74.88,75361.58,0.0,0.99786,0.0,0.21036]
[1776617815574,74.88,75347.44,0.0,0.99782,0.0,0.21399]
[1776617818594,74.88,75355.35,0.0,0.99784,0.0,0.21195]
[1776617821614,74.88,75359.9,0.0,0.99786,0.0,0.21079]
[1776617822623,74.88,75367.96,0.0,0.99788,0.0,0.20875]
[1776617823630,74.88,75360.49,0.0,0.99786,0.0,0.21064]
[1776617824636,74.88,75353.52,0.0,0.99784,0.0,0.21242]
[1776617825643,74.88,75341.73,0.0,0.9978,0.0,0.21546]
[1776617826993,74.88,75338.11,0.0,0.99779,0.0,0.21641]
[1776617827661,74.88,75338.11,0.0,0.99779,0.0,0.21641]
[1776617832697,74.88,75346.35,0.0,0.99782,0.0,0.21427]
[1776617833743,74.88,75359.08,0.0,0.99786,0.0,0.211]
[1776617834721,74.88,75372.5,0.0,0.99789,0.0,0.20761]
[1776617835728,74.88,75379.93,0.0,0.99791,0.0,0.20575]
[1776617837751,74.88,75369.61,0.0,0.99789,0.0,0.20833]
[1776617838749,74.88,75361.81,0.0,0.99786,0.0,0.21031]
[1776617839767,74.88,75350.2,0.0,0.99783,0.0,0.21328]
[1776617840777,74.88,75341.12,0.0,0.9978,0.0,0.21562]
[1776617841782,74.88,75336.04,0.0,0.99779,0.0,0.21695]
[1776617843819,74.88,75330.92,0.0,0.99777,0.0,0.21829]
[1776617846821,74.88,75343.08,0.0,0.99781,0.0,0.21511]
[1776617847829,74.88,75348.97,0.0,0.99783,0.0,0.21359]
[1776617848832,74.88,75355.39,0.0,0.99784,0.0,0.21194]
[1776617849847,74.88,75356.51,0.0,0.99785,0.0,0.21166]
[1776617850846,74.88,75367.9,0.0,0.99788,0.0,0.20876]
[1776617851861,74.88,75373.17,0.0,0.99791,0.0,0.20639]
[1776617856891,74.88,75369.16,0.0,0.99789,0.0,0.2074]
[1776617858903,74.88,75359.88,0.0,0.99787,0.0,0.20974]
[1776617860917,74.88,75364.45,0.0,0.99788,0.0,0.20858]
[1776617861924,74.88,75367.85,0.0,0.99789,0.0,0.20773]
[1776617866965,74.88,75365.61,0.0,0.99788,0.0,0.20829]
[1776617871995,74.88,75367.72,0.0,0.99789,0.0,0.20776]
[1776617873001,74.88,75374.83,0.0,0.99791,0.0,0.20598]
[1776617874008,74.88,75376.7,0.0,0.99792,0.0,0.20551]
[1776617879043,74.88,75374.98,0.0,0.99791,0.0,0.20594]
[1776617882064,74.88,75386.43,0.0,0.99794,0.0,0.2031]
[1776617883071,74.88,75389.36,0.0,0.99795,0.0,0.20238]
[1776617887099,74.88,75397.47,0.0,0.99797,0.0,0.2004]
[1776617888106,74.88,75400.94,0.0,0.99798,0.0,0.19955]
[1776617891127,74.88,75406.07,0.0,0.998,0.0,0.19831]
[1776617896199,74.88,75407.51,0.0,0.998,0.0,0.19796]
[1776617897497,74.88,75412.69,0.0,0.99802,0.0,0.19672]
[1776617901201,74.88,75412.91,0.0,0.99802,0.0,0.19667]
[1776617904238,74.88,75418.78,0.0,0.99803,0.0,0.19526]
[1776617907568,74.88,75413.55,0.0,0.99802,0.0,0.19651]
[1776617913293,74.88,75413.81,0.0,0.99803,0.0,0.19545]
[1776617916313,74.88,75419.88,0.0,0.99804,0.0,0.19401]
[1776617918326,74.88,75424.26,0.0,0.99806,0.0,0.19297]
[1776617923363,74.88,75426.9,0.0,0.99806,0.0,0.19235]
[1776617928401,74.88,75428.58,0.0,0.99807,0.0,0.19196]
[1776617933432,74.88,75426.37,0.0,0.99806,0.0,0.19247]
[1776617936453,74.88,75432.86,0.0,0.99808,0.0,0.19095]
[1776617937778,74.88,75432.99,0.0,0.99808,0.0,0.19092]
[1776617943506,74.88,75434.7,0.0,0.99808,0.0,0.19052]
[1776617948539,74.88,75438.64,0.0,0.99809,0.0,0.18961]
[1776617954582,74.88,75444.44,0.0,0.99811,0.0,0.18827]
[1776617957925,74.88,75434.19,0.0,0.99808,0.0,0.19064]
[1776617958610,74.88,75434.19,0.0,0.99808,0.0,0.19064]
[1776617959618,74.88,75427.29,0.0,0.99806,0.0,0.19226]
[1776617960626,74.88,75422.2,0.0,0.99805,0.0,0.19346]
[1776617961632,74.88,75412.76,0.0,0.99803,0.0,0.1957]
[1776617963645,74.88,75405.66,0.0,0.99801,0.0,0.1974]
[1776617965659,74.88,75403.35,0.0,0.998,0.0,0.19796]
[1776617969686,74.88,75393.65,0.0,0.99797,0.0,0.20031]
[1776617971703,74.88,75391.45,0.0,0.99798,0.0,0.19982]
[1776617976738,74.88,75386.94,0.0,0.99797,0.0,0.20092]
[1776617980766,74.88,75379.51,0.0,0.99794,0.0,0.20275]
[1776617982787,74.88,75365.9,0.0,0.99791,0.0,0.20613]
[1776617983788,74.88,75365.9,0.0,0.99791,0.0,0.20613]
[1776617984794,74.88,75354.42,0.0,0.99787,0.0,0.20901]
[1776617985802,74.88,75352.1,0.0,0.99787,0.0,0.2096]
[1776617986815,74.88,75357.2,0.0,0.99788,0.0,0.20831]
[1776617988137,74.88,75370.02,0.0,0.99792,0.0,0.2051]
[1776617988824,74.88,75370.02,0.0,0.99792,0.0,0.2051]
[1776617992852,74.88,75374.0,0.0,0.99793,0.0,0.20411]
[1776617994866,74.88,75381.1,0.0,0.99795,0.0,0.20236]
[1776617998207,74.88,75385.32,0.0,0.99796,0.0,0.20132]
[1776618003999,74.88,75362.0,0.0,0.9979,0.0,0.2071]
[1776618005054,74.88,75316.57,0.0,0.99776,0.0,0.21879]
[1776618006008,74.88,75283.81,0.0,0.99766,0.0,0.22758]
[1776618007040,74.88,75286.21,0.0,0.99767,0.0,0.22693]
[1776618008045,74.88,75297.78,0.0,0.99771,0.0,0.22379]
[1776618009049,74.88,75308.8,0.0,0.99774,0.0,0.22085]
[1776618011065,74.88,75317.93,0.0,0.99777,0.0,0.21843]
[1776618012070,74.88,75327.35,0.0,0.99779,0.0,0.21597]
[1776618013109,74.88,75338.17,0.0,0.99783,0.0,0.21316]
[1776618014091,74.88,75295.2,0.0,0.9977,0.0,0.22449]
[1776618015099,74.88,75274.16,0.0,0.99763,0.0,0.23023]
[1776618016104,74.88,75269.54,0.0,0.99762,0.0,0.2315]
[1776618018119,74.88,75268.44,0.0,0.99761,0.0,0.23181]
[1776618021167,74.88,75280.41,0.0,0.99765,0.0,0.22851]
[1776618022168,74.88,75317.61,0.0,0.99777,0.0,0.21852]
[1776618024183,74.88,75322.64,0.0,0.99778,0.0,0.2172]
[1776618027209,74.88,75313.08,0.0,0.99775,0.0,0.21971]
[1776618030226,74.88,75317.93,0.0,0.99777,0.0,0.21843]
[1776618031236,74.88,75313.24,0.0,0.99776,0.0,0.21858]
[1776618036267,74.88,75307.27,0.0,0.99775,0.0,0.22015]
[1776618039288,74.88,75311.03,0.0,0.99776,0.0,0.21916]
[1776618041305,74.88,75303.74,0.0,0.99773,0.0,0.22109]
[1776618046376,74.88,75264.21,0.0,0.99761,0.0,0.23184]
[1776618048586,74.88,75273.78,0.0,0.99764,0.0,0.2292]
[1776618049376,74.88,75273.64,0.0,0.99764,0.0,0.22923]
[1776618051389,74.88,75285.12,0.0,0.99768,0.0,0.2261]
[1776618052398,74.88,75271.63,0.0,0.99763,0.0,0.22979]
[1776618053400,74.88,75258.96,0.0,0.99759,0.0,0.2333]
[1776618058658,74.88,75263.66,0.0,0.99761,0.0,0.23199]
[1776618061461,74.88,75255.78,0.0,0.99758,0.0,0.23419]
[1776618066494,74.88,75252.57,0.0,0.99757,0.0,0.23509]
[1776618068728,74.88,75258.04,0.0,0.99759,0.0,0.23356]
[1776618072541,74.88,75262.97,0.0,0.99761,0.0,0.23218]
[1776618074549,74.88,75272.94,0.0,0.99764,0.0,0.22943]
[1776618075557,74.88,75272.25,0.0,0.99764,0.0,0.22962]
[1776618080593,74.88,75267.15,0.0,0.99762,0.0,0.23102]
[1776618084628,74.88,75276.7,0.0,0.99765,0.0,0.22839]
[1776618085638,74.88,75286.91,0.0,0.99768,0.0,0.22561]
[1776618086641,74.88,75287.31,0.0,0.99768,0.0,0.2255]
[1776618091682,74.88,75289.88,0.0,0.9977,0.0,0.22369]
[1776618094698,74.88,75286.47,0.0,0.99769,0.0,0.22461]
[1776618099735,74.88,75289.96,0.0,0.9977,0.0,0.22367]
[1776618101749,74.88,75297.97,0.0,0.99773,0.0,0.22153]
[1776618102757,74.88,75297.26,0.0,0.99773,0.0,0.22172]
[1776618106784,74.88,75292.71,0.0,0.99771,0.0,0.22293]
[1776618111820,74.88,75298.51,0.0,0.99773,0.0,0.22138]
[1776618116853,74.88,75299.64,0.0,0.99773,0.0,0.22108]
[1776618117898,74.88,75283.14,0.0,0.99768,0.0,0.22551]
[1776618119084,74.88,75278.64,0.0,0.99767,0.0,0.22674]
[1776618122919,74.88,75292.56,0.0,0.99771,0.0,0.22297]
[1776618123924,74.88,75293.92,0.0,0.99772,0.0,0.22261]
[1776618125938,74.88,75305.11,0.0,0.99775,0.0,0.21963]
[1776618126945,74.88,75309.82,0.0,0.99776,0.0,0.21838]
[1776618131979,74.88,75310.92,0.0,0.99777,0.0,0.21809]
[1776618132986,74.88,75305.24,0.0,0.99775,0.0,0.21959]
[1776618133994,74.88,75304.26,0.0,0.99775,0.0,0.21985]
[1776618138021,74.88,75298.99,0.0,0.99773,0.0,0.22125]
[1776618144063,74.88,75301.35,0.0,0.99774,0.0,0.22063]
[1776618149301,74.88,75302.37,0.0,0.99774,0.0,0.22035]
[1776618155142,74.88,75303.57,0.0,0.99776,0.0,0.21894]
[1776618160181,74.88,75306.08,0.0,0.99776,0.0,0.21828]
[1776618164203,74.88,75311.56,0.0,0.99778,0.0,0.21684]
[1776618169441,74.88,75312.99,0.0,0.99778,0.0,0.21646]
[1776618175283,74.88,75313.35,0.0,0.99779,0.0,0.21637]
[1776618180320,74.88,75313.64,0.0,0.99779,0.0,0.21629]
[1776618182335,74.88,75323.17,0.0,0.99781,0.0,0.21381]
[1776618187369,74.88,75327.08,0.0,0.99783,0.0,0.2128]
[1776618190391,74.88,75335.93,0.0,0.99785,0.0,0.21053]
[1776618193414,74.88,75342.63,0.0,0.99787,0.0,0.20883]
[1776618194420,74.88,75351.54,0.0,0.9979,0.0,0.20658]
[1776618199458,74.88,75352.62,0.0,0.9979,0.0,0.20631]
[1776618202480,74.88,75357.89,0.0,0.99791,0.0,0.205]
[1776618203487,74.88,75363.31,0.0,0.99793,0.0,0.20365]
[1776618204494,74.88,75373.71,0.0,0.99796,0.0,0.20109]
[1776618205502,74.88,75389.55,0.0,0.998,0.0,0.19724]
[1776618206507,74.88,75394.6,0.0,0.99802,0.0,0.19603]
[1776618211570,74.88,75385.68,0.0,0.998,0.0,0.19716]
[1776618212552,74.88,75372.99,0.0,0.99797,0.0,0.20024]
[1776618213558,74.88,75361.06,0.0,0.99793,0.0,0.20317]
[1776618218599,74.88,75364.06,0.0,0.99794,0.0,0.20243]
[1776618219601,74.88,75371.08,0.0,0.99796,0.0,0.2007]
[1776618222621,74.88,75364.6,0.0,0.99794,0.0,0.2023]
[1776618227657,74.88,75366.84,0.0,0.99795,0.0,0.20174]
[1776618232697,74.88,75371.7,0.0,0.99796,0.0,0.20055]
[1776618235713,74.88,75360.31,0.0,0.99793,0.0,0.20336]
[1776618236719,74.88,75360.96,0.0,0.99793,0.0,0.2032]
[1776618239965,74.88,75354.54,0.0,0.99792,0.0,0.20479]
[1776618240770,74.88,75354.54,0.0,0.99792,0.0,0.20479]
[1776618245792,74.88,75343.95,0.0,0.99789,0.0,0.20744]
[1776618246802,74.88,75340.09,0.0,0.99787,0.0,0.20842]
[1776618247804,74.88,75332.71,0.0,0.99785,0.0,0.21029]
[1776618248811,74.88,75319.98,0.0,0.99782,0.0,0.21356]
[1776618250040,74.88,75315.6,0.0,0.9978,0.0,0.2147]
[1776618251835,74.88,75320.96,0.0,0.99782,0.0,0.21331]
[1776618252841,74.88,75323.23,0.0,0.99783,0.0,0.21272]
[1776618257876,74.88,75321.21,0.0,0.99782,0.0,0.21324]
[1776618261906,74.88,75316.17,0.0,0.9978,0.0,0.21455]
[1776618265934,74.88,75310.29,0.0,0.99779,0.0,0.21608]
[1776618270969,74.88,75312.16,0.0,0.99779,0.0,0.21559]
[1776618273990,74.88,75306.28,0.0,0.99779,0.0,0.21604]
[1776618277021,74.88,75292.44,0.0,0.99774,0.0,0.21969]
[1776618278034,74.88,75286.69,0.0,0.99773,0.0,0.22122]
[1776618279041,74.88,75278.4,0.0,0.9977,0.0,0.22344]
[1776618280268,74.88,75259.08,0.0,0.99764,0.0,0.22869]
[1776618281055,74.88,75259.08,0.0,0.99764,0.0,0.22869]
[1776618282061,74.88,75238.83,0.0,0.99758,0.0,0.23432]
[1776618283068,74.88,75227.78,0.0,0.99754,0.0,0.23744]
[1776618284077,74.88,75223.78,0.0,0.99753,0.0,0.23858]
[1776618288104,74.88,75223.38,0.0,0.99753,0.0,0.23869]
[1776618290342,74.88,75191.89,0.0,0.99742,0.0,0.24783]
[1776618292151,74.88,75183.72,0.0,0.99739,0.0,0.25025]
[1776618293150,74.88,75172.49,0.0,0.99735,0.0,0.25362]
[1776618295161,74.88,75188.67,0.0,0.99741,0.0,0.24879]
[1776618296169,74.88,75202.57,0.0,0.99746,0.0,0.2447]
[1776618297176,74.88,75176.12,0.0,0.99736,0.0,0.25253]
[1776618298183,74.88,75168.16,0.0,0.99734,0.0,0.25492]
[1776618303244,74.88,75165.03,0.0,0.99733,0.0,0.25587]
[1776618308279,74.88,75164.74,0.0,0.99732,0.0,0.25596]
[1776618310492,74.88,75158.94,0.0,0.9973,0.0,0.25772]
[1776618314320,74.88,75141.37,0.0,0.99724,0.0,0.26314]
[1776618319371,74.88,75104.72,0.0,0.9971,0.0,0.27476]
[1776618320599,74.88,75066.83,0.0,0.99695,0.0,0.28724]
[1776618322397,74.88,75053.61,0.0,0.9969,0.0,0.29171]
[1776618323399,74.88,75045.77,0.0,0.99687,0.0,0.29439]
[1776618324405,74.88,75043.91,0.0,0.99686,0.0,0.29503]
[1776618325425,74.88,75058.08,0.0,0.99692,0.0,0.29019]
[1776618327431,74.88,75036.08,0.0,0.99683,0.0,0.29773]
[1776618329445,74.88,75046.4,0.0,0.99687,0.0,0.29417]
[1776618330669,74.88,75069.24,0.0,0.99696,0.0,0.28643]
[1776618331464,74.88,75069.98,0.0,0.99698,0.0,0.28483]
[1776618332481,74.88,75101.54,0.0,0.9971,0.0,0.27448]
[1776618333475,74.88,75088.6,0.0,0.99705,0.0,0.27868]
[1776618334481,74.88,75098.0,0.0,0.99709,0.0,0.27562]
[1776618336496,74.88,75066.5,0.0,0.99697,0.0,0.286]
[1776618338534,74.88,75077.37,0.0,0.99701,0.0,0.28238]
[1776618342551,74.88,75064.57,0.0,0.99696,0.0,0.28664]
[1776618344563,74.88,75051.56,0.0,0.99691,0.0,0.29104]
[1776618346589,74.88,75027.8,0.0,0.99681,0.0,0.29921]
[1776618347591,74.88,75060.97,0.0,0.99695,0.0,0.28785]
[1776618348595,74.88,75082.92,0.0,0.99703,0.0,0.28055]
[1776618349610,74.88,75075.27,0.0,0.997,0.0,0.28307]
[1776618350826,74.88,75080.8,0.0,0.99702,0.0,0.28125]
[1776618354637,74.88,75083.86,0.0,0.99704,0.0,0.28024]
[1776618357659,74.88,75090.15,0.0,0.99706,0.0,0.27818]
[1776618360679,74.88,75093.74,0.0,0.99707,0.0,0.277]
[1776618361686,74.88,75088.42,0.0,0.99705,0.0,0.27874]
[1776618362733,74.88,75095.46,0.0,0.99708,0.0,0.27645]
[1776618363743,74.88,75095.68,0.0,0.99708,0.0,0.27637]
[1776618364735,74.88,75103.91,0.0,0.99711,0.0,0.27371]
[1776618366749,74.88,75113.01,0.0,0.99715,0.0,0.27079]
[1776618367769,74.88,75118.53,0.0,0.99717,0.0,0.26904]
[1776618369772,74.88,75133.65,0.0,0.99722,0.0,0.26428]
[1776618370783,74.88,75144.82,0.0,0.99727,0.0,0.26081]
[1776618371786,74.88,75155.01,0.0,0.9973,0.0,0.25768]
[1776618373800,74.88,75144.85,0.0,0.99727,0.0,0.2608]
[1776618375815,74.88,75133.73,0.0,0.99723,0.0,0.26425]
[1776618376823,74.88,75124.63,0.0,0.99719,0.0,0.26711]
[1776618378835,74.88,75120.34,0.0,0.99718,0.0,0.26846]
[1776618379848,74.88,75115.67,0.0,0.99716,0.0,0.26995]
[1776618380854,74.88,75110.4,0.0,0.99714,0.0,0.27163]
[1776618383881,74.88,75118.44,0.0,0.99717,0.0,0.26907]
[1776618385888,74.88,75112.68,0.0,0.99715,0.0,0.2709]
[1776618386894,74.88,75105.22,0.0,0.99712,0.0,0.27329]
[1776618388911,74.88,75113.02,0.0,0.99715,0.0,0.27079]
[1776618389917,74.88,75124.16,0.0,0.99719,0.0,0.26726]
[1776618392942,74.88,75128.83,0.0,0.99722,0.0,0.26451]
[1776618393947,74.88,75107.78,0.0,0.99714,0.0,0.27117]
[1776618394954,74.88,75097.51,0.0,0.9971,0.0,0.27447]
[1776618397974,74.88,75106.21,0.0,0.99714,0.0,0.27167]
[1776618399999,74.88,75081.38,0.0,0.99704,0.0,0.27972]
[1776618401211,74.88,75064.42,0.0,0.99697,0.0,0.28534]
[1776618405043,74.88,75071.81,0.0,0.997,0.0,0.28288]
[1776618407087,74.88,75066.08,0.0,0.99698,0.0,0.28479]
[1776618409102,74.88,75072.36,0.0,0.997,0.0,0.2827]
[1776618410101,74.88,75095.54,0.0,0.9971,0.0,0.2751]
[1776618411281,74.88,75087.65,0.0,0.99706,0.0,0.27767]
[1776618413124,74.88,75102.84,0.0,0.99712,0.0,0.27275]
[1776618414130,74.88,75104.91,0.0,0.99713,0.0,0.27209]
[1776618417150,74.88,75110.1,0.0,0.99715,0.0,0.27043]
[1776618419164,74.88,75119.51,0.0,0.99719,0.0,0.26744]
[1776618420172,74.88,75120.17,0.0,0.99719,0.0,0.26723]
[1776618421351,74.88,75131.56,0.0,0.99723,0.0,0.26366]
[1776618423195,74.88,75138.99,0.0,0.99726,0.0,0.26135]
[1776618424203,74.88,75137.52,0.0,0.99725,0.0,0.2618]
[1776618425211,74.88,75120.72,0.0,0.99719,0.0,0.26706]
[1776618426216,74.88,75120.99,0.0,0.99719,0.0,0.26697]
[1776618427224,74.88,75132.55,0.0,0.99723,0.0,0.26335]
[1776618428229,74.88,75136.52,0.0,0.99725,0.0,0.26211]
[1776618429242,74.88,75141.99,0.0,0.99727,0.0,0.26042]
[1776618430244,74.88,75130.17,0.0,0.99723,0.0,0.26409]
[1776618431426,74.88,75130.67,0.0,0.99723,0.0,0.26394]
[1776618437298,74.88,75130.33,0.0,0.99723,0.0,0.26404]
[1776618438300,74.88,75121.36,0.0,0.99719,0.0,0.26686]
[1776618439307,74.88,75120.77,0.0,0.99719,0.0,0.26704]
[1776618444343,74.88,75123.77,0.0,0.9972,0.0,0.2661]
[1776618446357,74.88,75108.12,0.0,0.99714,0.0,0.27106]
[1776618447364,74.88,75108.88,0.0,0.99715,0.0,0.27082]
[1776618451568,74.88,75122.37,0.0,0.99721,0.0,0.26526]
[1776618452398,74.88,75122.37,0.0,0.99721,0.0,0.26526]
[1776618454412,74.88,75124.72,0.0,0.99722,0.0,0.26452]
[1776618457433,74.88,75129.71,0.0,0.99724,0.0,0.26296]
[1776618462475,74.88,75131.35,0.0,0.99724,0.0,0.26245]
[1776618466500,74.88,75137.32,0.0,0.99726,0.0,0.2606]
[1776618467508,74.88,75125.58,0.0,0.99722,0.0,0.26425]
[1776618468513,74.88,75129.09,0.0,0.99723,0.0,0.26316]
[1776618471707,74.88,75107.8,0.0,0.99716,0.0,0.26986]
[1776618472541,74.88,75107.8,0.0,0.99716,0.0,0.26986]
[1776618473551,74.88,75108.06,0.0,0.99716,0.0,0.26978]
[1776618478583,74.88,75107.7,0.0,0.99715,0.0,0.2699]
[1776618481777,74.88,75127.8,0.0,0.99723,0.0,0.26356]
[1776618482613,74.88,75127.8,0.0,0.99723,0.0,0.26356]
[1776618483618,74.88,75134.75,0.0,0.99725,0.0,0.2614]
[1776618484626,74.88,75135.49,0.0,0.99726,0.0,0.26117]
[1776618489661,74.88,75134.93,0.0,0.99726,0.0,0.26134]
[1776618493689,74.88,75128.71,0.0,0.99723,0.0,0.26328]
[1776618498724,74.88,75128.37,0.0,0.99723,0.0,0.26338]
[1776618503761,74.88,75129.14,0.0,0.99723,0.0,0.26314]
[1776618507786,74.88,75136.86,0.0,0.99726,0.0,0.26075]
[1776618511993,74.88,75142.52,0.0,0.9973,0.0,0.25775]
[1776618516869,74.88,75157.09,0.0,0.99735,0.0,0.25332]
[1776618517889,74.88,75171.82,0.0,0.9974,0.0,0.24892]
[1776618518883,74.88,75195.24,0.0,0.99748,0.0,0.24205]
[1776618519891,74.88,75211.78,0.0,0.99753,0.0,0.2373]
[1776618520901,74.88,75218.75,0.0,0.99756,0.0,0.23533]
[1776618522069,74.88,75232.79,0.0,0.9976,0.0,0.23139]
[1776618522912,74.88,75232.79,0.0,0.9976,0.0,0.23139]
[1776618527946,74.88,75230.75,0.0,0.9976,0.0,0.23196]
[1776618532980,74.88,75230.32,0.0,0.9976,0.0,0.23208]
[1776618534993,74.88,75235.42,0.0,0.99761,0.0,0.23066]
[1776618540031,74.88,75234.42,0.0,0.99761,0.0,0.23094]
[1776618543056,74.88,75227.97,0.0,0.99759,0.0,0.23273]
[1776618547078,74.88,75222.33,0.0,0.99757,0.0,0.23432]
[1776618552114,74.88,75222.68,0.0,0.99757,0.0,0.23422]
[1776618554127,74.88,75232.81,0.0,0.9976,0.0,0.23138]
[1776618559165,74.88,75231.75,0.0,0.9976,0.0,0.23168]
[1776618564201,74.88,75225.88,0.0,0.99758,0.0,0.23332]
[1776618568228,74.88,75214.47,0.0,0.99754,0.0,0.23654]
[1776618570245,74.88,75197.54,0.0,0.99749,0.0,0.24139]
[1776618571248,74.88,75194.57,0.0,0.99749,0.0,0.24105]
[1776618576284,74.88,75191.44,0.0,0.99748,0.0,0.24196]
[1776618581318,74.88,75185.89,0.0,0.99746,0.0,0.24357]
[1776618585350,74.88,75154.05,0.0,0.99735,0.0,0.253]
[1776618586360,74.88,75154.15,0.0,0.99735,0.0,0.25297]
[1776618591393,74.88,75155.85,0.0,0.99736,0.0,0.25246]
[1776618594413,74.88,75164.05,0.0,0.99738,0.0,0.25001]
[1776618597440,74.88,75153.64,0.0,0.99735,0.0,0.25313]
[1776618598447,74.88,75138.29,0.0,0.99729,0.0,0.25779]
[1776618599455,74.88,75135.29,0.0,0.99728,0.0,0.25871]
[1776618602634,74.88,75144.4,0.0,0.99732,0.0,0.25593]
[1776618603481,74.88,75144.4,0.0,0.99732,0.0,0.25593]
[1776618608519,74.88,75143.34,0.0,0.99731,0.0,0.25625]
[1776618613554,74.88,75141.6,0.0,0.99731,0.0,0.25678]
[1776618618614,74.88,75141.51,0.0,0.99731,0.0,0.25681]
[1776618619613,74.88,75131.15,0.0,0.99727,0.0,0.25999]
[1776618620617,74.88,75125.54,0.0,0.99725,0.0,0.26172]
[1776618621624,74.88,75126.09,0.0,0.99725,0.0,0.26155]
[1776618625650,74.88,75116.1,0.0,0.99721,0.0,0.26467]
[1776618626658,74.88,75115.25,0.0,0.99721,0.0,0.26493]
[1776618627665,74.88,75108.07,0.0,0.99718,0.0,0.2672]
[1776618628674,74.88,75106.55,0.0,0.99718,0.0,0.26768]
[1776618633706,74.88,75106.56,0.0,0.99719,0.0,0.26639]
[1776618636727,74.88,75119.38,0.0,0.99724,0.0,0.26237]
[1776618637740,74.88,75121.38,0.0,0.99725,0.0,0.26175]
[1776618642918,74.88,75133.94,0.0,0.99729,0.0,0.25787]
[1776618644787,74.88,75134.18,0.0,0.99729,0.0,0.2578]
[1776618649827,74.88,75133.07,0.0,0.99729,0.0,0.25814]
[1776618651840,74.88,75147.14,0.0,0.99734,0.0,0.25385]
[1776618652989,74.88,75134.0,0.0,0.99729,0.0,0.25785]
[1776618653852,74.88,75134.0,0.0,0.99729,0.0,0.25785]
[1776618658887,74.88,75132.22,0.0,0.99728,0.0,0.2584]
[1776618663922,74.88,75136.3,0.0,0.9973,0.0,0.25715]
[1776618664929,74.88,75151.35,0.0,0.99735,0.0,0.25258]
[1776618665936,74.88,75152.35,0.0,0.99736,0.0,0.25228]
[1776618666943,74.88,75146.65,0.0,0.99734,0.0,0.254]
[1776618667953,74.88,75146.76,0.0,0.99734,0.0,0.25397]
[1776618670971,74.88,75157.69,0.0,0.99738,0.0,0.25068]
[1776618671977,74.88,75159.09,0.0,0.99738,0.0,0.25026]
[1776618674999,74.88,75164.81,0.0,0.9974,0.0,0.24856]
[1776618676014,74.88,75187.05,0.0,0.99748,0.0,0.24204]
[1776618679026,74.88,75191.87,0.0,0.99749,0.0,0.24064]
[1776618680054,74.88,75184.23,0.0,0.99747,0.0,0.24286]
[1776618682054,74.88,75166.96,0.0,0.99741,0.0,0.24792]
[1776618683212,74.88,75161.54,0.0,0.99739,0.0,0.24953]
[1776618689102,74.88,75165.82,0.0,0.9974,0.0,0.24826]
[1776618692137,74.88,75173.22,0.0,0.99744,0.0,0.24487]
[1776618697158,74.88,75175.3,0.0,0.99745,0.0,0.24426]
[1776618702202,74.88,75172.07,0.0,0.99744,0.0,0.2452]
[1776618703351,74.88,75165.38,0.0,0.99741,0.0,0.24717]
[1776618704210,74.88,75165.46,0.0,0.99741,0.0,0.24715]
[1776618709244,74.88,75164.68,0.0,0.99741,0.0,0.24738]
[1776618714280,74.88,75160.45,0.0,0.9974,0.0,0.24863]
[1776618720327,74.88,75156.94,0.0,0.99739,0.0,0.24968]
[1776618723351,74.88,75162.82,0.0,0.99741,0.0,0.24793]
[1776618724353,74.88,75174.04,0.0,0.99744,0.0,0.24463]
[1776618725360,74.88,75181.96,0.0,0.99747,0.0,0.24232]
[1776618728384,74.88,75168.59,0.0,0.99743,0.0,0.24623]
[1776618733422,74.88,75167.01,0.0,0.99742,0.0,0.24669]
[1776618736438,74.88,75173.77,0.0,0.99744,0.0,0.24471]
[1776618737444,74.88,75171.31,0.0,0.99743,0.0,0.24543]
[1776618738451,74.88,75163.14,0.0,0.99741,0.0,0.24784]
[1776618739459,74.88,75163.14,0.0,0.99741,0.0,0.24784]
[1776618743633,74.88,75155.99,0.0,0.99738,0.0,0.24996]
[1776618745500,74.88,75156.69,0.0,0.99738,0.0,0.24975]
[1776618746512,74.88,75173.03,0.0,0.99744,0.0,0.24492]
[1776618747515,74.88,75172.09,0.0,0.99744,0.0,0.2452]
[1776618752550,74.88,75171.76,0.0,0.99745,0.0,0.24409]
[1776618757590,74.88,75173.58,0.0,0.99746,0.0,0.24356]
[1776618759602,74.88,75187.76,0.0,0.9975,0.0,0.23945]
[1776618760608,74.88,75202.18,0.0,0.99755,0.0,0.23534]
[1776618761617,74.88,75202.4,0.0,0.99755,0.0,0.23527]
[1776618766650,74.88,75198.71,0.0,0.99754,0.0,0.23632]
[1776618771686,74.88,75202.88,0.0,0.99755,0.0,0.23514]
[1776618776736,74.88,75208.8,0.0,0.99757,0.0,0.23347]
[1776618778739,74.88,75221.69,0.0,0.99761,0.0,0.22987]
[1776618780779,74.88,75234.4,0.0,0.99765,0.0,0.22637]
[1776618781761,74.88,75232.44,0.0,0.99765,0.0,0.2269]
[1776618786799,74.88,75222.73,0.0,0.99762,0.0,0.22958]
[1776618787803,74.88,75213.61,0.0,0.99759,0.0,0.23212]
[1776618789815,74.88,75214.99,0.0,0.99759,0.0,0.23173]
[1776618794849,74.88,75215.51,0.0,0.99759,0.0,0.23159]
[1776618798879,74.88,75223.98,0.0,0.99762,0.0,0.22923]
[1776618799884,74.88,75228.44,0.0,0.99764,0.0,0.228]
[1776618800893,74.88,75232.75,0.0,0.99765,0.0,0.22682]
[1776618801898,74.88,75234.0,0.0,0.99765,0.0,0.22648]
[1776618806937,74.88,75234.17,0.0,0.99765,0.0,0.22643]
[1776618811978,74.88,75235.19,0.0,0.99767,0.0,0.22502]
[1776618812985,74.88,75244.55,0.0,0.9977,0.0,0.22248]
[1776618818020,74.88,75244.52,0.0,0.9977,0.0,0.22249]
[1776618821041,74.88,75239.0,0.0,0.99768,0.0,0.22398]
[1776618826077,74.88,75236.67,0.0,0.99767,0.0,0.22462]
[1776618831111,74.88,75231.8,0.0,0.99766,0.0,0.22594]
[1776618836147,74.88,75235.01,0.0,0.99767,0.0,0.22507]
[1776618840178,74.88,75241.54,0.0,0.99769,0.0,0.22329]
[1776618844350,74.88,75246.8,0.0,0.99771,0.0,0.22188]
[1776618848231,74.88,75238.21,0.0,0.99768,0.0,0.2242]
[1776618849238,74.88,75227.7,0.0,0.99765,0.0,0.22707]
[1776618854421,74.88,75231.0,0.0,0.99766,0.0,0.22616]
[1776618860316,74.88,75232.59,0.0,0.99766,0.0,0.22573]
[1776618863339,74.88,75227.49,0.0,0.99764,0.0,0.22712]
[1776618864491,74.88,75217.61,0.0,0.99761,0.0,0.22985]
[1776618865351,74.88,75217.47,0.0,0.99761,0.0,0.22989]
[1776618866360,74.88,75223.35,0.0,0.99763,0.0,0.22826]
[1776618871393,74.88,75226.25,0.0,0.99765,0.0,0.22632]
[1776618876428,74.88,75227.34,0.0,0.99766,0.0,0.22603]
[1776618881463,74.88,75225.27,0.0,0.99765,0.0,0.22659]
[1776618886498,74.88,75225.39,0.0,0.99765,0.0,0.22656]
[1776618891534,74.88,75225.06,0.0,0.99765,0.0,0.22665]
[1776618896570,74.88,75229.81,0.0,0.99766,0.0,0.22535]
[1776618899590,74.88,75245.95,0.0,0.99771,0.0,0.22099]
[1776618901605,74.88,75251.54,0.0,0.99773,0.0,0.21949]
[1776618904626,74.88,75238.48,0.0,0.99769,0.0,0.223]
[1776618909661,74.88,75236.53,0.0,0.99768,0.0,0.22352]
[1776618912682,74.88,75242.68,0.0,0.9977,0.0,0.22186]
[1776618917719,74.88,75243.14,0.0,0.99771,0.0,0.22174]
[1776618922752,74.88,75239.72,0.0,0.99769,0.0,0.22266]
[1776618927788,74.88,75239.71,0.0,0.99769,0.0,0.22266]
[1776618932824,74.88,75240.27,0.0,0.99771,0.0,0.22139]
[1776618937863,74.88,75238.49,0.0,0.9977,0.0,0.22187]
[1776618942898,74.88,75234.94,0.0,0.99769,0.0,0.22283]
[1776618945062,74.88,75240.39,0.0,0.99771,0.0,0.22136]
[1776618950955,74.88,75243.66,0.0,0.99772,0.0,0.22048]
[1776618955132,74.88,75249.1,0.0,0.99774,0.0,0.21903]
[1776618961026,74.88,75252.24,0.0,0.99774,0.0,0.21819]
[1776618966065,74.88,75253.72,0.0,0.99775,0.0,0.2178]
[1776618972104,74.88,75252.88,0.0,0.99775,0.0,0.21803]
[1776618977140,74.88,75254.43,0.0,0.99775,0.0,0.21761]
[1776618980161,74.88,75239.82,0.0,0.99771,0.0,0.22151]
[1776618981166,74.88,75235.14,0.0,0.99769,0.0,0.22277]
[1776618986201,74.88,75234.63,0.0,0.99769,0.0,0.22291]
[1776618991236,74.88,75233.68,0.0,0.9977,0.0,0.22204]
[1776618996271,74.88,75233.7,0.0,0.9977,0.0,0.22204]
[1776619001307,74.88,75233.42,0.0,0.9977,0.0,0.22211]
[1776619007347,74.88,75233.19,0.0,0.9977,0.0,0.22217]
[1776619012383,74.88,75221.16,0.0,0.99766,0.0,0.22544]
[1776619013390,74.88,75204.57,0.0,0.99761,0.0,0.23001]
[1776619017422,74.88,75216.68,0.0,0.99765,0.0,0.22667]
[1776619022458,74.88,75220.21,0.0,0.99766,0.0,0.2257]
[1776619027492,74.88,75223.87,0.0,0.99767,0.0,0.2247]
[1776619031520,74.88,75231.3,0.0,0.99769,0.0,0.22268]
[1776619034541,74.88,75242.75,0.0,0.99773,0.0,0.21961]
[1776619035704,74.88,75249.87,0.0,0.99775,0.0,0.21772]
[1776619041590,74.88,75250.1,0.0,0.99775,0.0,0.21765]
[1776619046627,74.88,75252.35,0.0,0.99776,0.0,0.21706]
[1776619051664,74.88,75257.41,0.0,0.99778,0.0,0.21463]
[1776619054683,74.88,75264.7,0.0,0.9978,0.0,0.21273]
[1776619059735,74.88,75271.32,0.0,0.99782,0.0,0.21101]
[1776619061733,74.88,75277.79,0.0,0.99784,0.0,0.20935]
[1776619062738,74.88,75268.26,0.0,0.99782,0.0,0.21181]
[1776619063745,74.88,75261.44,0.0,0.99779,0.0,0.21358]
[1776619068781,74.88,75260.19,0.0,0.99779,0.0,0.2139]
[1776619073817,74.88,75258.98,0.0,0.99779,0.0,0.21422]
[1776619078851,74.88,75261.53,0.0,0.9978,0.0,0.21355]
[1776619083887,74.88,75249.19,0.0,0.99776,0.0,0.21679]
[1776619084893,74.88,75247.56,0.0,0.99775,0.0,0.21722]
[1776619089930,74.88,75247.71,0.0,0.99775,0.0,0.21718]
[1776619094963,74.88,75250.75,0.0,0.99776,0.0,0.21638]
[1776619096141,74.88,75255.97,0.0,0.99778,0.0,0.21501]
[1776619097985,74.88,75256.66,0.0,0.99778,0.0,0.21482]
[1776619102012,74.88,75263.06,0.0,0.9978,0.0,0.21315]
[1776619103021,74.88,75265.75,0.0,0.99781,0.0,0.21246]
[1776619106213,74.88,75275.0,0.0,0.99784,0.0,0.21007]
[1776619108058,74.88,75277.16,0.0,0.99784,0.0,0.20951]
[1776619110074,74.88,75289.54,0.0,0.99788,0.0,0.20636]
[1776619111079,74.88,75290.62,0.0,0.99789,0.0,0.20503]
[1776619114100,74.88,75295.93,0.0,0.99791,0.0,0.2037]
[1776619118128,74.88,75301.11,0.0,0.99792,0.0,0.20241]
[1776619123163,74.88,75301.85,0.0,0.99792,0.0,0.20222]
[1776619128198,74.88,75303.64,0.0,0.99793,0.0,0.20178]
[1776619133233,74.88,75306.06,0.0,0.99794,0.0,0.20118]
[1776619138270,74.88,75302.47,0.0,0.99793,0.0,0.20207]
[1776619143305,74.88,75284.24,0.0,0.99787,0.0,0.20664]
[1776619144310,74.88,75281.79,0.0,0.99787,0.0,0.20726]
[1776619147331,74.88,75277.88,0.0,0.99785,0.0,0.20826]
[1776619148341,74.88,75269.46,0.0,0.99783,0.0,0.21041]
[1776619153374,74.88,75271.11,0.0,0.99783,0.0,0.20999]
[1776619158410,74.88,75269.9,0.0,0.99783,0.0,0.2103]
[1776619162437,74.88,75275.13,0.0,0.99785,0.0,0.20896]
[1776619167473,74.88,75278.11,0.0,0.99786,0.0,0.2082]
[1776619172508,74.88,75278.66,0.0,0.99787,0.0,0.20699]
[1776619177544,74.88,75277.36,0.0,0.99786,0.0,0.20732]
[1776619182579,74.88,75275.39,0.0,0.99786,0.0,0.20782]
[1776619187614,74.88,75276.92,0.0,0.99786,0.0,0.20743]
[1776619191643,74.88,75283.13,0.0,0.99788,0.0,0.20586]
[1776619193658,74.88,75293.22,0.0,0.99791,0.0,0.20332]
[1776619198691,74.88,75296.88,0.0,0.99792,0.0,0.20241]
[1776619202721,74.88,75308.51,0.0,0.99795,0.0,0.19954]
[1776619207759,74.88,75309.34,0.0,0.99796,0.0,0.19933]
[1776619208764,74.88,75303.95,0.0,0.99794,0.0,0.20066]
[1776619214809,74.88,75308.43,0.0,0.99795,0.0,0.19956]
[1776619219855,74.88,75316.95,0.0,0.99798,0.0,0.19747]
[1776619223879,74.88,75322.57,0.0,0.99799,0.0,0.19611]
[1776619226904,74.88,75317.02,0.0,0.99798,0.0,0.19746]
[1776619231944,74.88,75316.74,0.0,0.99799,0.0,0.1965]
[1776619234963,74.88,75307.54,0.0,0.99796,0.0,0.19874]
[1776619238990,74.88,75300.94,0.0,0.99794,0.0,0.20036]
[1776619244031,74.88,75299.71,0.0,0.99794,0.0,0.20066]
[1776619247205,74.88,75294.16,0.0,0.99792,0.0,0.20204]
[1776619253098,74.88,75303.65,0.0,0.99795,0.0,0.19969]
[1776619254105,74.88,75303.13,0.0,0.99795,0.0,0.19982]
[1776619259140,74.88,75310.28,0.0,0.99797,0.0,0.19807]
[1776619260148,74.88,75310.58,0.0,0.99797,0.0,0.19799]
[1776619265182,74.88,75310.76,0.0,0.99797,0.0,0.19795]
[1776619267344,74.88,75300.67,0.0,0.99794,0.0,0.20043]
[1776619269214,74.88,75295.65,0.0,0.99793,0.0,0.20167]
[1776619272234,74.88,75288.01,0.0,0.99791,0.0,0.20357]
[1776619273250,74.88,75282.78,0.0,0.99789,0.0,0.20488]
[1776619275255,74.88,75289.91,0.0,0.99791,0.0,0.2031]
[1776619276265,74.88,75291.01,0.0,0.99791,0.0,0.20282]
[1776619281299,74.88,75293.23,0.0,0.99792,0.0,0.20227]
[1776619286333,74.88,75293.82,0.0,0.99792,0.0,0.20212]
[1776619292375,74.88,75294.21,0.0,0.99793,0.0,0.20098]
[1776619297555,74.88,75294.92,0.0,0.99794,0.0,0.2008]
[1776619303452,74.88,75301.23,0.0,0.99795,0.0,0.19925]
[1776619304459,74.88,75302.57,0.0,0.99796,0.0,0.19892]
[1776619309496,74.88,75306.41,0.0,0.99797,0.0,0.19798]
[1776619310506,74.88,75314.22,0.0,0.99799,0.0,0.19608]
[1776619313525,74.88,75305.86,0.0,0.99797,0.0,0.19811]
[1776619315536,74.88,75314.25,0.0,0.99799,0.0,0.19607]
[1776619316547,74.88,75323.56,0.0,0.99802,0.0,0.19383]
[1776619321578,74.88,75338.61,0.0,0.99806,0.0,0.19025]
[1776619322591,74.88,75349.77,0.0,0.99809,0.0,0.18764]
[1776619323592,74.88,75360.28,0.0,0.99811,0.0,0.18521]
[1776619326614,74.88,75365.49,0.0,0.99813,0.0,0.18401]
[1776619327771,74.88,75358.83,0.0,0.99811,0.0,0.18554]
[1776619329634,74.88,75357.57,0.0,0.99811,0.0,0.18583]
[1776619334669,74.88,75353.33,0.0,0.9981,0.0,0.18681]
[1776619337842,74.88,75336.35,0.0,0.99805,0.0,0.19079]
[1776619338705,74.88,75336.96,0.0,0.99805,0.0,0.19064]
[1776619341723,74.88,75328.19,0.0,0.99803,0.0,0.19272]
[1776619342760,74.88,75320.95,0.0,0.99801,0.0,0.19446]
[1776619343737,74.88,75326.91,0.0,0.99802,0.0,0.19303]
[1776619347917,74.88,75332.81,0.0,0.99804,0.0,0.19162]
[1776619353808,74.88,75330.97,0.0,0.99805,0.0,0.19105]
[1776619356831,74.88,75326.15,0.0,0.99803,0.0,0.1922]
[1776619357987,74.88,75320.09,0.0,0.99802,0.0,0.19364]
[1776619359852,74.88,75318.55,0.0,0.99801,0.0,0.19401]
[1776619364888,74.88,75315.42,0.0,0.998,0.0,0.19477]
[1776619369927,74.88,75316.15,0.0,0.99801,0.0,0.19459]
[1776619370932,74.88,75311.22,0.0,0.99799,0.0,0.19578]
[1776619372945,74.88,75305.86,0.0,0.99798,0.0,0.19708]
[1776619378139,74.88,75306.29,0.0,0.99798,0.0,0.19698]
[1776619379996,74.88,75299.1,0.0,0.99796,0.0,0.19873]
[1776619382009,74.88,75294.42,0.0,0.99794,0.0,0.19988]
[1776619387048,74.88,75294.01,0.0,0.99794,0.0,0.19998]
[1776619389062,74.88,75303.78,0.0,0.99797,0.0,0.19759]
[1776619392085,74.88,75291.77,0.0,0.99794,0.0,0.20054]
[1776619395106,74.88,75274.98,0.0,0.99789,0.0,0.20472]
[1776619399134,74.88,75284.37,0.0,0.99792,0.0,0.20237]
[1776619405175,74.88,75282.13,0.0,0.99791,0.0,0.20293]
[1776619413231,74.88,75281.87,0.0,0.99792,0.0,0.20194]
[1776619418421,74.88,75282.34,0.0,0.99792,0.0,0.20183]
[1776619424309,74.88,75281.37,0.0,0.99792,0.0,0.20207]
[1776619429344,74.88,75279.37,0.0,0.99791,0.0,0.20257]
[1776619434380,74.88,75277.16,0.0,0.99791,0.0,0.20312]
[1776619439415,74.88,75276.57,0.0,0.9979,0.0,0.20326]
[1776619444452,74.88,75273.84,0.0,0.9979,0.0,0.20395]
[1776619450495,74.88,75274.67,0.0,0.9979,0.0,0.20374]
[1776619458701,74.88,75274.4,0.0,0.9979,0.0,0.20381]
[1776619464598,74.88,75274.29,0.0,0.9979,0.0,0.20384]
[1776619469633,74.88,75273.08,0.0,0.99789,0.0,0.20414]
[1776619477691,74.88,75272.07,0.0,0.9979,0.0,0.20333]
[1776619483732,74.88,75271.92,0.0,0.9979,0.0,0.20337]
[1776619488911,74.88,75252.13,0.0,0.99784,0.0,0.20838]
[1776619492796,74.88,75236.83,0.0,0.9978,0.0,0.21233]
[1776619493802,74.88,75229.05,0.0,0.99778,0.0,0.21436]
[1776619495817,74.88,75196.45,0.0,0.99767,0.0,0.22307]
[1776619496830,74.88,75196.3,0.0,0.99767,0.0,0.22311]
[1776619501859,74.88,75196.04,0.0,0.99767,0.0,0.22318]
[1776619503933,74.88,75201.91,0.0,0.99769,0.0,0.22159]
[1776619505918,74.88,75190.19,0.0,0.99765,0.0,0.22478]
[1776619510956,74.88,75185.69,0.0,0.99764,0.0,0.22601]
[1776619512972,74.88,75195.01,0.0,0.99767,0.0,0.22346]
[1776619518008,74.88,75196.5,0.0,0.99767,0.0,0.22306]
[1776619522040,74.88,75187.23,0.0,0.99764,0.0,0.22559]
[1776619525069,74.88,75181.5,0.0,0.99763,0.0,0.22717]
[1776619529218,74.88,75175.3,0.0,0.99761,0.0,0.22889]
[1776619532109,74.88,75170.99,0.0,0.9976,0.0,0.22893]
[1776619537144,74.88,75167.05,0.0,0.99759,0.0,0.23002]
[1776619541171,74.88,75160.42,0.0,0.99757,0.0,0.23188]
[1776619543187,74.88,75166.0,0.0,0.99759,0.0,0.23032]
[1776619544192,74.88,75172.12,0.0,0.99761,0.0,0.22861]
[1776619545200,74.88,75172.74,0.0,0.99761,0.0,0.22844]
[1776619549238,74.88,75180.86,0.0,0.99764,0.0,0.22619]
[1776619551242,74.88,75187.52,0.0,0.99766,0.0,0.22437]
[1776619556277,74.88,75187.07,0.0,0.99766,0.0,0.22449]
[1776619561312,74.88,75188.71,0.0,0.99766,0.0,0.22404]
[1776619566357,74.88,75176.34,0.0,0.99762,0.0,0.22744]
[1776619570386,74.88,75173.93,0.0,0.99761,0.0,0.22811]
[1776619575420,74.88,75179.29,0.0,0.99763,0.0,0.22663]
[1776619578442,74.88,75171.53,0.0,0.99761,0.0,0.22878]
[1776619579575,74.88,75170.69,0.0,0.9976,0.0,0.22901]
[1776619585491,74.88,75175.03,0.0,0.99762,0.0,0.2278]
[1776619588511,74.88,75181.17,0.0,0.99764,0.0,0.22611]
[1776619591536,74.88,75225.33,0.0,0.99779,0.0,0.21314]
[1776619592539,74.88,75225.35,0.0,0.99779,0.0,0.21313]
[1776619597577,74.88,75221.84,0.0,0.99778,0.0,0.21405]
[1776619602609,74.88,75219.17,0.0,0.99777,0.0,0.21475]
[1776619607647,74.88,75224.33,0.0,0.99778,0.0,0.2134]
[1776619612682,74.88,75224.87,0.0,0.99778,0.0,0.21326]
[1776619617716,74.88,75224.19,0.0,0.99778,0.0,0.21343]
[1776619619860,74.88,75230.28,0.0,0.9978,0.0,0.21185]
[1776619621748,74.88,75232.33,0.0,0.99781,0.0,0.21131]
[1776619626779,74.88,75232.04,0.0,0.99781,0.0,0.21139]
[1776619634840,74.88,75233.77,0.0,0.99781,0.0,0.21094]
[1776619638868,74.88,75241.45,0.0,0.99783,0.0,0.20896]
[1776619643905,74.88,75241.47,0.0,0.99783,0.0,0.20895]
[1776619644910,74.88,75258.59,0.0,0.99788,0.0,0.2046]
[1776619645918,74.88,75248.7,0.0,0.99786,0.0,0.2071]
[1776619647932,74.88,75244.87,0.0,0.99784,0.0,0.20808]
[1776619651960,74.88,75240.3,0.0,0.99784,0.0,0.20817]
[1776619653974,74.88,75235.4,0.0,0.99783,0.0,0.20943]
[1776619660142,74.88,75238.79,0.0,0.99784,0.0,0.20856]
[1776619666060,74.88,75236.82,0.0,0.99783,0.0,0.20906]
[1776619667063,74.88,75231.11,0.0,0.99781,0.0,0.21054]
[1776619668072,74.88,75227.45,0.0,0.9978,0.0,0.21149]
[1776619673106,74.88,75228.85,0.0,0.99781,0.0,0.21112]
[1776619678141,74.88,75232.76,0.0,0.99782,0.0,0.21011]
[1776619680283,74.88,75236.9,0.0,0.99783,0.0,0.20904]
[1776619688211,74.88,75238.72,0.0,0.99784,0.0,0.20858]
[1776619694258,74.88,75241.02,0.0,0.99784,0.0,0.20799]
[1776619699294,74.88,75240.31,0.0,0.99784,0.0,0.20817]
[1776619702315,74.88,75247.66,0.0,0.99786,0.0,0.20629]
[1776619703321,74.88,75250.24,0.0,0.99787,0.0,0.20564]
[1776619706342,74.88,75256.74,0.0,0.99789,0.0,0.204]
[1776619710493,74.88,75258.86,0.0,0.9979,0.0,0.20346]
[1776619715415,74.88,75255.04,0.0,0.9979,0.0,0.20336]
[1776619720444,74.88,75254.18,0.0,0.99789,0.0,0.20358]
[1776619725476,74.88,75256.97,0.0,0.9979,0.0,0.20288]
[1776619730511,74.88,75258.19,0.0,0.99791,0.0,0.20257]
[1776619734539,74.88,75270.2,0.0,0.99794,0.0,0.19959]
[1776619739573,74.88,75272.32,0.0,0.99795,0.0,0.19906]
[1776619740706,74.88,75266.79,0.0,0.99793,0.0,0.20043]
[1776619743601,74.88,75261.52,0.0,0.99791,0.0,0.20174]
[1776619744608,74.88,75260.36,0.0,0.99791,0.0,0.20203]
[1776619749643,74.88,75257.37,0.0,0.9979,0.0,0.20278]
[1776619755686,74.88,75255.99,0.0,0.9979,0.0,0.20312]
[1776619760846,74.88,75255.29,0.0,0.9979,0.0,0.2033]
[1776619768777,74.88,75254.4,0.0,0.99789,0.0,0.20352]
[1776619776833,74.88,75253.89,0.0,0.9979,0.0,0.20259]
[1776619782876,74.88,75253.74,0.0,0.9979,0.0,0.20262]
[1776619787910,74.88,75253.03,0.0,0.9979,0.0,0.2028]
[1776619799996,74.88,75252.85,0.0,0.9979,0.0,0.20285]
[1776619801139,74.88,75264.03,0.0,0.99793,0.0,0.20006]
[1776619802008,74.88,75264.03,0.0,0.99793,0.0,0.20006]
[1776619804024,74.88,75258.08,0.0,0.99792,0.0,0.20154]
[1776619805030,74.88,75259.91,0.0,0.99792,0.0,0.20109]
[1776619809058,74.88,75253.37,0.0,0.9979,0.0,0.20272]
[1776619810066,74.88,75251.72,0.0,0.9979,0.0,0.20313]
[1776619815099,74.88,75252.15,0.0,0.9979,0.0,0.20302]
[1776619820135,74.88,75262.48,0.0,0.99793,0.0,0.20045]
[1776619821279,74.88,75264.73,0.0,0.99793,0.0,0.19989]
[1776619829197,74.88,75265.96,0.0,0.99794,0.0,0.19959]
[1776619831350,74.88,75272.14,0.0,0.99797,0.0,0.19702]
[1776619840275,74.88,75277.29,0.0,0.99798,0.0,0.19577]
[1776619844307,74.88,75286.29,0.0,0.99801,0.0,0.19359]
[1776619850353,74.88,75287.88,0.0,0.99801,0.0,0.19321]
[1776619851490,74.88,75292.9,0.0,0.99802,0.0,0.19201]
[1776619855389,74.88,75298.2,0.0,0.99804,0.0,0.19075]
[1776619858410,74.88,75307.84,0.0,0.99806,0.0,0.18847]
[1776619859418,74.88,75306.66,0.0,0.99806,0.0,0.18875]
[1776619861560,74.88,75315.4,0.0,0.99808,0.0,0.1867]
[1776619862438,74.88,75315.4,0.0,0.99808,0.0,0.1867]
[1776619867478,74.88,75314.22,0.0,0.99808,0.0,0.18698]
[1776619871630,74.88,75325.51,0.0,0.99811,0.0,0.18436]
[1776619873521,74.88,75324.43,0.0,0.99811,0.0,0.18461]
[1776619875533,74.88,75329.52,0.0,0.99812,0.0,0.18344]
[1776619877547,74.88,75331.8,0.0,0.99813,0.0,0.18291]
[1776619882581,74.88,75335.42,0.0,0.99814,0.0,0.18209]
[1776619885602,74.88,75330.34,0.0,0.99812,0.0,0.18325]
[1776619890637,74.88,75330.82,0.0,0.99813,0.0,0.18314]
[1776619895674,74.88,75328.27,0.0,0.99813,0.0,0.18274]
[1776619900713,74.88,75330.81,0.0,0.99813,0.0,0.18216]
[1776619905742,74.88,75326.51,0.0,0.99812,0.0,0.18314]
[1776619910778,74.88,75327.92,0.0,0.99813,0.0,0.18282]
[1776619911912,74.88,75336.51,0.0,0.99815,0.0,0.18087]
[1776619914805,74.88,75340.81,0.0,0.99816,0.0,0.17989]
[1776619917826,74.88,75333.13,0.0,0.99814,0.0,0.18163]
[1776619918834,74.88,75331.79,0.0,0.99814,0.0,0.18194]
[1776619921985,74.88,75330.85,0.0,0.99814,0.0,0.18215]
[1776619923868,74.88,75338.0,0.0,0.99815,0.0,0.18053]
[1776619925883,74.88,75338.76,0.0,0.99816,0.0,0.18036]
[1776619930919,74.88,75347.66,0.0,0.99818,0.0,0.17835]
[1776619932062,74.88,75345.31,0.0,0.99817,0.0,0.17888]
[1776619933943,74.88,75339.75,0.0,0.99816,0.0,0.18013]
[1776619934946,74.88,75327.11,0.0,0.99813,0.0,0.18301]
[1776619935953,74.88,75324.83,0.0,0.99812,0.0,0.18353]
[1776619938977,74.88,75304.83,0.0,0.99807,0.0,0.18817]
[1776619939982,74.88,75305.02,0.0,0.99807,0.0,0.18813]
[1776619940988,74.88,75299.73,0.0,0.99805,0.0,0.18937]
[1776619942150,74.88,75294.3,0.0,0.99804,0.0,0.19066]
[1776619944012,74.88,75293.1,0.0,0.99803,0.0,0.19094]
[1776619950051,74.88,75289.02,0.0,0.99802,0.0,0.19192]
[1776619955087,74.88,75290.94,0.0,0.99804,0.0,0.19044]
[1776619960122,74.88,75292.01,0.0,0.99804,0.0,0.19019]
[1776619965157,74.88,75295.31,0.0,0.99805,0.0,0.18941]
[1776619970192,74.88,75297.36,0.0,0.99806,0.0,0.18892]
[1776619975227,74.88,75297.46,0.0,0.99806,0.0,0.1889]
[1776619981272,74.88,75298.03,0.0,0.99806,0.0,0.18877]
[1776619982438,74.88,75284.89,0.0,0.99802,0.0,0.19188]
[1776619984293,74.88,75286.48,0.0,0.99803,0.0,0.1915]
[1776619987313,74.88,75296.47,0.0,0.99805,0.0,0.18913]
[1776619992511,74.88,75295.34,0.0,0.99805,0.0,0.1894]
[1776620001411,74.88,75297.17,0.0,0.99806,0.0,0.18897]
[1776620002585,74.88,75276.93,0.0,0.998,0.0,0.19379]
[1776620003437,74.88,75277.09,0.0,0.998,0.0,0.19376]
[1776620004438,74.88,75272.08,0.0,0.99799,0.0,0.19497]
[1776620005445,74.88,75265.52,0.0,0.99797,0.0,0.19656]
[1776620006457,74.88,75265.64,0.0,0.99797,0.0,0.19653]
[1776620011486,74.88,75261.73,0.0,0.99797,0.0,0.19645]
[1776620016522,74.88,75256.48,0.0,0.99795,0.0,0.19773]
[1776620017529,74.88,75250.73,0.0,0.99794,0.0,0.19915]
[1776620018537,74.88,75249.38,0.0,0.99793,0.0,0.19948]
[1776620021559,74.88,75231.41,0.0,0.99788,0.0,0.20398]
[1776620023571,74.88,75230.78,0.0,0.99788,0.0,0.20413]
[1776620025585,74.88,75232.23,0.0,0.99788,0.0,0.20377]
[1776620030620,74.88,75230.19,0.0,0.99788,0.0,0.20428]
[1776620035666,74.88,75230.79,0.0,0.99788,0.0,0.20413]
[1776620038678,74.88,75222.87,0.0,0.99786,0.0,0.20614]
[1776620039686,74.88,75214.63,0.0,0.99783,0.0,0.20825]
[1776620040742,74.88,75210.13,0.0,0.99782,0.0,0.20941]
[1776620044725,74.88,75206.55,0.0,0.99781,0.0,0.21034]
[1776620049761,74.88,75203.25,0.0,0.9978,0.0,0.21119]
[1776620054793,74.88,75202.08,0.0,0.99779,0.0,0.2115]
[1776620058833,74.88,75195.45,0.0,0.99777,0.0,0.21323]
[1776620063857,74.88,75193.64,0.0,0.99777,0.0,0.21371]
[1776620068900,74.88,75191.35,0.0,0.99776,0.0,0.21431]
[1776620069899,74.88,75176.15,0.0,0.99771,0.0,0.21835]
[1776620070907,74.88,75167.74,0.0,0.99769,0.0,0.22062]
[1776620071914,74.88,75161.43,0.0,0.99768,0.0,0.22119]
[1776620072927,74.88,75160.57,0.0,0.99768,0.0,0.22142]
[1776620074935,74.88,75166.49,0.0,0.9977,0.0,0.21982]
[1776620076951,74.88,75160.98,0.0,0.99768,0.0,0.22131]
[1776620081984,74.88,75161.16,0.0,0.99768,0.0,0.22126]
[1776620087048,74.88,75141.55,0.0,0.99762,0.0,0.22664]
[1776620088038,74.88,75129.36,0.0,0.99758,0.0,0.23004]
[1776620089194,74.88,75129.19,0.0,0.99758,0.0,0.23009]
[1776620090055,74.88,75129.19,0.0,0.99758,0.0,0.23009]
[1776620095084,74.88,75134.95,0.0,0.99759,0.0,0.22848]
[1776620096090,74.88,75135.28,0.0,0.9976,0.0,0.22839]
[1776620099263,74.88,75144.23,0.0,0.99762,0.0,0.2259]
[1776620100128,74.88,75142.45,0.0,0.99762,0.0,0.22639]
[1776620102142,74.88,75135.39,0.0,0.9976,0.0,0.22835]
[1776620104149,74.88,75129.31,0.0,0.99758,0.0,0.23006]
[1776620106183,74.88,75110.44,0.0,0.99751,0.0,0.23541]
[1776620111220,74.88,75102.28,0.0,0.99748,0.0,0.23776]
[1776620112225,74.88,75094.22,0.0,0.99746,0.0,0.2401]
[1776620113234,74.88,75084.24,0.0,0.99742,0.0,0.24303]
[1776620115248,74.88,75090.37,0.0,0.99744,0.0,0.24123]
[1776620117267,74.88,75139.11,0.0,0.99761,0.0,0.22732]
[1776620118279,74.88,75141.08,0.0,0.99761,0.0,0.22677]
[1776620123306,74.88,75146.07,0.0,0.99763,0.0,0.22539]
[1776620128339,74.88,75149.83,0.0,0.99764,0.0,0.22436]
[1776620133374,74.88,75151.8,0.0,0.99766,0.0,0.22266]
[1776620137404,74.88,75203.82,0.0,0.99782,0.0,0.20885]
[1776620138410,74.88,75204.41,0.0,0.99782,0.0,0.2087]
[1776620143446,74.88,75202.75,0.0,0.99782,0.0,0.20913]
[1776620145461,74.88,75180.26,0.0,0.99775,0.0,0.21501]
[1776620148487,74.88,75173.34,0.0,0.99773,0.0,0.21685]
[1776620151505,74.88,75167.53,0.0,0.99771,0.0,0.21841]
[1776620154527,74.88,75173.61,0.0,0.99773,0.0,0.21678]
[1776620159689,74.88,75163.98,0.0,0.9977,0.0,0.21936]
[1776620162642,74.88,75160.08,0.0,0.99769,0.0,0.22041]
[1776620166611,74.88,75166.6,0.0,0.99771,0.0,0.21866]
[1776620169767,74.88,75179.89,0.0,0.99775,0.0,0.21511]
[1776620170660,74.88,75179.36,0.0,0.99775,0.0,0.21525]
[1776620171662,74.88,75189.01,0.0,0.99778,0.0,0.21271]
[1776620176698,74.88,75189.34,0.0,0.99778,0.0,0.21262]
[1776620181733,74.88,75187.25,0.0,0.99777,0.0,0.21317]
[1776620185777,74.88,75179.01,0.0,0.99775,0.0,0.21534]
[1776620188786,74.88,75173.92,0.0,0.99773,0.0,0.2167]
[1776620193824,74.88,75177.82,0.0,0.99775,0.0,0.21454]
[1776620198857,74.88,75174.81,0.0,0.99775,0.0,0.21534]
[1776620204899,74.88,75172.84,0.0,0.99774,0.0,0.21586]
[1776620210057,74.88,75163.57,0.0,0.99771,0.0,0.21834]
[1776620211951,74.88,75161.64,0.0,0.9977,0.0,0.21886]
[1776620216984,74.88,75157.65,0.0,0.99769,0.0,0.21993]
[1776620222018,74.88,75170.41,0.0,0.99773,0.0,0.21651]
[1776620223025,74.88,75178.23,0.0,0.99776,0.0,0.21443]
[1776620224037,74.88,75181.13,0.0,0.99776,0.0,0.21367]
[1776620228065,74.88,75186.52,0.0,0.99778,0.0,0.21225]
[1776620233100,74.88,75188.18,0.0,0.99779,0.0,0.21182]
[1776620234109,74.88,75179.1,0.0,0.99776,0.0,0.2142]
[1776620235118,74.88,75175.79,0.0,0.99775,0.0,0.21508]
[1776620238135,74.88,75182.29,0.0,0.99777,0.0,0.21336]
[1776620240149,74.88,75185.53,0.0,0.99778,0.0,0.21251]
[1776620245195,74.88,75187.74,0.0,0.99778,0.0,0.21193]
[1776620246192,74.88,75195.57,0.0,0.99781,0.0,0.20989]
[1776620247200,74.88,75189.24,0.0,0.99779,0.0,0.21154]
[1776620248206,74.88,75188.24,0.0,0.99779,0.0,0.2118]
[1776620250353,74.88,75179.24,0.0,0.99776,0.0,0.21416]
[1776620252235,74.88,75177.52,0.0,0.99776,0.0,0.2135]
[1776620255257,74.88,75174.59,0.0,0.99776,0.0,0.21428]
[1776620259286,74.88,75185.25,0.0,0.99779,0.0,0.21148]
[1776620260293,74.88,75182.42,0.0,0.99778,0.0,0.21222]
[1776620262305,74.88,75177.03,0.0,0.99776,0.0,0.21363]
[1776620267341,74.88,75178.9,0.0,0.99777,0.0,0.21314]
[1776620272386,74.88,75178.93,0.0,0.99777,0.0,0.21313]
[1776620277420,74.88,75178.01,0.0,0.99777,0.0,0.21337]
[1776620282456,74.88,75179.41,0.0,0.99777,0.0,0.21301]
[1776620287492,74.88,75180.42,0.0,0.99777,0.0,0.21274]
[1776620293655,74.88,75180.31,0.0,0.99777,0.0,0.21277]
[1776620299577,74.88,75183.57,0.0,0.99778,0.0,0.21191]
[1776620302598,74.88,75192.47,0.0,0.99781,0.0,0.2096]
[1776620306629,74.88,75192.67,0.0,0.99781,0.0,0.20955]
[1776620309647,74.88,75201.93,0.0,0.99784,0.0,0.20716]
[1776620310653,74.88,75196.71,0.0,0.99782,0.0,0.2085]
[1776620311661,74.88,75184.11,0.0,0.9978,0.0,0.21067]
[1776620312668,74.88,75184.12,0.0,0.9978,0.0,0.21067]
[1776620317703,74.88,75181.74,0.0,0.99779,0.0,0.21129]
[1776620320726,74.88,75188.58,0.0,0.99781,0.0,0.20951]
[1776620321733,74.88,75187.49,0.0,0.99781,0.0,0.20979]
[1776620326768,74.88,75187.61,0.0,0.99781,0.0,0.20976]
[1776620329789,74.88,75192.93,0.0,0.99782,0.0,0.20838]
[1776620332811,74.88,75194.94,0.0,0.99783,0.0,0.20786]
[1776620333935,74.88,75200.31,0.0,0.99785,0.0,0.20649]
[1776620337846,74.88,75194.77,0.0,0.99783,0.0,0.20791]
[1776620339860,74.88,75187.84,0.0,0.99781,0.0,0.2097]
[1776620344894,74.88,75186.53,0.0,0.9978,0.0,0.21004]
[1776620347916,74.88,75179.25,0.0,0.99778,0.0,0.21194]
[1776620348923,74.88,75170.66,0.0,0.99776,0.0,0.2142]
[1776620349929,74.88,75169.1,0.0,0.99775,0.0,0.21461]
[1776620351943,74.88,75178.16,0.0,0.99778,0.0,0.21222]
[1776620356979,74.88,75186.03,0.0,0.9978,0.0,0.21017]
[1776620362017,74.88,75183.23,0.0,0.99779,0.0,0.2109]
[1776620364149,74.88,75188.88,0.0,0.99781,0.0,0.20943]
[1776620370072,74.88,75187.8,0.0,0.99781,0.0,0.20971]
[1776620375107,74.88,75188.65,0.0,0.99782,0.0,0.20839]
[1776620378128,74.88,75194.7,0.0,0.99784,0.0,0.20683]
[1776620381149,74.88,75199.33,0.0,0.99785,0.0,0.20565]
[1776620383164,74.88,75207.05,0.0,0.99788,0.0,0.20369]
[1776620388199,74.88,75205.25,0.0,0.99787,0.0,0.20415]
[1776620393233,74.88,75205.55,0.0,0.99787,0.0,0.20407]
[1776620398269,74.88,75209.02,0.0,0.99788,0.0,0.20319]
[1776620401291,74.88,75214.27,0.0,0.9979,0.0,0.20187]
[1776620406330,74.88,75212.02,0.0,0.99789,0.0,0.20244]
[1776620407340,74.88,75221.18,0.0,0.99792,0.0,0.20014]
[1776620408364,74.88,75220.35,0.0,0.99791,0.0,0.20035]
[1776620409355,74.88,75202.83,0.0,0.99786,0.0,0.20476]
[1776620410362,74.88,75193.23,0.0,0.99784,0.0,0.20721]
[1776620411369,74.88,75187.5,0.0,0.99782,0.0,0.20869]
[1776620412377,74.88,75178.98,0.0,0.99779,0.0,0.2109]
[1776620413387,74.88,75174.18,0.0,0.99778,0.0,0.21216]
[1776620417410,74.88,75168.18,0.0,0.99776,0.0,0.21373]
[1776620418417,74.88,75164.37,0.0,0.99775,0.0,0.21474]
[1776620421438,74.88,75161.42,0.0,0.99774,0.0,0.21553]
[1776620425466,74.88,75171.15,0.0,0.99777,0.0,0.21295]
[1776620426473,74.88,75172.07,0.0,0.99777,0.0,0.21271]
[1776620431510,74.88,75177.67,0.0,0.9978,0.0,0.21014]
[1776620433523,74.88,75164.83,0.0,0.99776,0.0,0.2135]
[1776620434649,74.88,75154.6,0.0,0.99773,0.0,0.21622]
[1776620436545,74.88,75154.75,0.0,0.99773,0.0,0.21618]
[1776620441579,74.88,75156.35,0.0,0.99773,0.0,0.21575]
[1776620446614,74.88,75151.81,0.0,0.99772,0.0,0.21696]
[1776620450644,74.88,75145.4,0.0,0.9977,0.0,0.21868]
[1776620452656,74.88,75137.51,0.0,0.99767,0.0,0.22082]
[1776620454781,74.88,75135.33,0.0,0.99767,0.0,0.22141]
[1776620460715,74.88,75132.99,0.0,0.99766,0.0,0.22205]
[1776620464903,74.88,75138.25,0.0,0.99768,0.0,0.22062]
[1776620470793,74.88,75151.56,0.0,0.99772,0.0,0.21703]
[1776620471796,74.88,75159.0,0.0,0.99774,0.0,0.21504]
[1776620476832,74.88,75150.96,0.0,0.99772,0.0,0.21719]
[1776620481866,74.88,75155.92,0.0,0.99773,0.0,0.21586]
[1776620486901,74.88,75156.75,0.0,0.99774,0.0,0.21564]
[1776620491937,74.88,75153.82,0.0,0.99774,0.0,0.2153]
[1776620495964,74.88,75156.19,0.0,0.99774,0.0,0.21467]
[1776620501001,74.88,75159.99,0.0,0.99776,0.0,0.21366]
[1776620506035,74.88,75159.33,0.0,0.99775,0.0,0.21384]
[1776620511069,74.88,75157.76,0.0,0.99775,0.0,0.21425]
[1776620515259,74.88,75165.55,0.0,0.99777,0.0,0.2122]
[1776620520133,74.88,75158.79,0.0,0.99775,0.0,0.21398]
[1776620522150,74.88,75165.05,0.0,0.99777,0.0,0.21233]
[1776620527185,74.88,75169.59,0.0,0.99779,0.0,0.21114]
[1776620532225,74.88,75171.46,0.0,0.99779,0.0,0.21065]
[1776620537260,74.88,75169.72,0.0,0.99779,0.0,0.2111]
[1776620545470,74.88,75169.83,0.0,0.99779,0.0,0.21108]
[1776620551360,74.88,75168.72,0.0,0.99779,0.0,0.21026]
[1776620557403,74.88,75168.18,0.0,0.99779,0.0,0.2104]
[1776620562437,74.88,75168.37,0.0,0.99779,0.0,0.21035]
[1776620563446,74.88,75161.93,0.0,0.99777,0.0,0.21203]
[1776620564451,74.88,75162.4,0.0,0.99778,0.0,0.21191]
[1776620569486,74.88,75167.42,0.0,0.99779,0.0,0.2106]
[1776620574524,74.88,75176.65,0.0,0.99782,0.0,0.2082]
[1776620575530,74.88,75180.5,0.0,0.99783,0.0,0.20721]
[1776620580576,74.88,75184.34,0.0,0.99784,0.0,0.20622]
[1776620585599,74.88,75186.38,0.0,0.99785,0.0,0.2057]
[1776620590634,74.88,75186.8,0.0,0.99785,0.0,0.20559]
[1776620594663,74.88,75182.83,0.0,0.99784,0.0,0.20661]
[1776620599699,74.88,75181.32,0.0,0.99783,0.0,0.207]
[1776620605891,74.88,75185.5,0.0,0.99785,0.0,0.20592]
[1776620614803,74.88,75188.09,0.0,0.99786,0.0,0.20418]
[1776620619840,74.88,75191.66,0.0,0.99787,0.0,0.20327]
[1776620622860,74.88,75197.54,0.0,0.99789,0.0,0.20179]
[1776620627895,74.88,75197.78,0.0,0.99789,0.0,0.20173]
[1776620633937,74.88,75198.48,0.0,0.99789,0.0,0.20155]
[1776620640986,74.88,75197.46,0.0,0.99789,0.0,0.20181]
[1776620646176,74.88,75201.41,0.0,0.9979,0.0,0.20082]
[1776620654093,74.88,75198.51,0.0,0.9979,0.0,0.20155]
[1776620659137,74.88,75196.51,0.0,0.99789,0.0,0.20205]
[1776620664167,74.88,75195.24,0.0,0.99789,0.0,0.20237]
[1776620669202,74.88,75194.39,0.0,0.99788,0.0,0.20258]
[1776620674236,74.88,75197.03,0.0,0.9979,0.0,0.20085]
[1776620679274,74.88,75195.85,0.0,0.9979,0.0,0.20114]
[1776620684310,74.88,75195.23,0.0,0.9979,0.0,0.2013]
[1776620689344,74.88,75192.49,0.0,0.99789,0.0,0.20199]
[1776620694380,74.88,75187.47,0.0,0.99787,0.0,0.20325]
[1776620701430,74.88,75186.14,0.0,0.99787,0.0,0.20359]
[1776620706599,74.88,75163.17,0.0,0.9978,0.0,0.20949]
[1776620708483,74.88,75162.81,0.0,0.9978,0.0,0.20958]
[1776620712510,74.88,75155.01,0.0,0.99778,0.0,0.21162]
[1776620715531,74.88,75162.14,0.0,0.9978,0.0,0.20976]
[1776620718558,74.88,75166.67,0.0,0.99781,0.0,0.20858]
[1776620723594,74.88,75169.56,0.0,0.99782,0.0,0.20783]
[1776620726742,74.88,75180.38,0.0,0.99785,0.0,0.20506]
[1776620727623,74.88,75180.38,0.0,0.99785,0.0,0.20506]
[1776620735681,74.88,75181.81,0.0,0.99787,0.0,0.20361]
[1776620736686,74.88,75191.07,0.0,0.9979,0.0,0.20127]
[1776620737699,74.88,75189.19,0.0,0.99789,0.0,0.20174]
[1776620742729,74.88,75191.05,0.0,0.9979,0.0,0.20127]
[1776620743736,74.88,75183.94,0.0,0.99787,0.0,0.20307]
[1776620744743,74.88,75184.18,0.0,0.99788,0.0,0.20301]
[1776620749778,74.88,75185.69,0.0,0.99788,0.0,0.20263]
[1776620752799,74.88,75193.92,0.0,0.9979,0.0,0.20056]
[1776620753810,74.88,75194.21,0.0,0.9979,0.0,0.20048]
[1776620758841,74.88,75193.3,0.0,0.9979,0.0,0.20071]
[1776620763879,74.88,75201.56,0.0,0.99793,0.0,0.19865]
[1776620765893,74.88,75201.88,0.0,0.99793,0.0,0.19857]
[1776620770929,74.88,75193.49,0.0,0.9979,0.0,0.20066]
[1776620775963,74.88,75192.76,0.0,0.9979,0.0,0.20085]
[1776620780998,74.88,75193.44,0.0,0.9979,0.0,0.20068]
[1776620786035,74.88,75190.22,0.0,0.99789,0.0,0.20148]
[1776620791069,74.88,75190.24,0.0,0.9979,0.0,0.20041]
[1776620796105,74.88,75189.98,0.0,0.9979,0.0,0.20047]
[1776620801141,74.88,75189.39,0.0,0.9979,0.0,0.20062]
[1776620806176,74.88,75189.51,0.0,0.9979,0.0,0.20059]
[1776620809200,74.88,75170.89,0.0,0.99785,0.0,0.2053]
[1776620810205,74.88,75164.37,0.0,0.99783,0.0,0.20698]
[1776620811215,74.88,75151.0,0.0,0.99779,0.0,0.21045]
[1776620812220,74.88,75143.77,0.0,0.99776,0.0,0.21234]
[1776620817383,74.88,75135.09,0.0,0.99774,0.0,0.21464]
[1776620822289,74.88,75140.92,0.0,0.99776,0.0,0.2131]
[1776620827454,74.88,75137.49,0.0,0.99774,0.0,0.214]
[1776620833367,74.88,75138.75,0.0,0.99775,0.0,0.21367]
[1776620837527,74.88,75131.61,0.0,0.99773,0.0,0.21557]
[1776620843438,74.88,75134.34,0.0,0.99773,0.0,0.21484]
[1776620848473,74.88,75136.49,0.0,0.99774,0.0,0.21427]
[1776620853508,74.88,75139.43,0.0,0.99776,0.0,0.21237]
[1776620858549,74.88,75138.07,0.0,0.99776,0.0,0.21273]
[1776620862577,74.88,75131.91,0.0,0.99774,0.0,0.21436]
[1776620867738,74.88,75128.74,0.0,0.99773,0.0,0.2152]
[1776620869627,74.88,75120.35,0.0,0.9977,0.0,0.21745]
[1776620874661,74.88,75118.39,0.0,0.9977,0.0,0.21798]
[1776620880703,74.88,75114.74,0.0,0.99768,0.0,0.21897]
[1776620885738,74.88,75119.09,0.0,0.9977,0.0,0.21779]
[1776620891787,74.88,75120.28,0.0,0.9977,0.0,0.21747]
[1776620893800,74.88,75105.79,0.0,0.99766,0.0,0.2214]
[1776620894805,74.88,75105.39,0.0,0.99765,0.0,0.22151]
[1776620895812,74.88,75111.02,0.0,0.99767,0.0,0.21998]
[1776620896819,74.88,75111.76,0.0,0.99768,0.0,0.21977]
[1776620901853,74.88,75106.05,0.0,0.99766,0.0,0.22133]
[1776620904871,74.88,75102.85,0.0,0.99765,0.0,0.22221]
[1776620909908,74.88,75103.87,0.0,0.99765,0.0,0.22193]
[1776620914945,74.88,75100.18,0.0,0.99765,0.0,0.22178]
[1776620916957,74.88,75095.41,0.0,0.99763,0.0,0.22309]
[1776620922998,74.88,75093.28,0.0,0.99763,0.0,0.22368]
[1776620928163,74.88,75113.16,0.0,0.99769,0.0,0.21825]
[1776620930065,74.88,75111.8,0.0,0.99769,0.0,0.21861]
[1776620931063,74.88,75103.77,0.0,0.99766,0.0,0.2208]
[1776620932063,74.88,75091.95,0.0,0.99762,0.0,0.22405]
[1776620933071,74.88,75088.62,0.0,0.99761,0.0,0.22497]
[1776620936093,74.88,75087.56,0.0,0.99761,0.0,0.22526]
[1776620937098,74.88,75083.54,0.0,0.9976,0.0,0.22638]
[1776620942134,74.88,75086.89,0.0,0.99761,0.0,0.22545]
[1776620947168,74.88,75082.74,0.0,0.99759,0.0,0.22661]
[1776620950190,74.88,75078.09,0.0,0.99758,0.0,0.22791]
[1776620955355,74.88,75074.34,0.0,0.99756,0.0,0.22896]
[1776620956233,74.88,75074.34,0.0,0.99756,0.0,0.22896]
[1776620961271,74.88,75073.71,0.0,0.99756,0.0,0.22914]
[1776620966302,74.88,75073.69,0.0,0.99756,0.0,0.22915]
[1776620968445,74.88,75067.59,0.0,0.99754,0.0,0.23087]
[1776620973480,74.88,75068.33,0.0,0.99756,0.0,0.22947]
[1776620977380,74.88,75076.24,0.0,0.99758,0.0,0.22724]
[1776620978387,74.88,75071.36,0.0,0.99757,0.0,0.22861]
[1776620979395,74.88,75080.61,0.0,0.9976,0.0,0.22602]
[1776620984429,74.88,75080.97,0.0,0.9976,0.0,0.22592]
[1776620988460,74.88,75089.75,0.0,0.99763,0.0,0.22348]
[1776620993620,74.88,75088.37,0.0,0.99762,0.0,0.22387]
[1776620997523,74.88,75079.02,0.0,0.99759,0.0,0.22646]
[1776620999538,74.88,75074.24,0.0,0.99758,0.0,0.2278]
[1776621000547,74.88,75056.43,0.0,0.99752,0.0,0.23285]
[1776621006588,74.88,75055.89,0.0,0.99751,0.0,0.23301]
[1776621010615,74.88,75050.7,0.0,0.9975,0.0,0.2345]
[1776621013762,74.88,75026.39,0.0,0.99741,0.0,0.2416]
[1776621014652,74.88,75026.76,0.0,0.99741,0.0,0.24149]
[1776621016680,74.88,74998.8,0.0,0.99731,0.0,0.24988]
[1776621017674,74.88,74992.68,0.0,0.99729,0.0,0.25175]
[1776621021709,74.88,74983.8,0.0,0.99726,0.0,0.25449]
[1776621022750,74.88,74981.65,0.0,0.99725,0.0,0.25515]
[1776621023844,74.88,74975.35,0.0,0.99723,0.0,0.25711]
[1776621025758,74.88,74967.3,0.0,0.99719,0.0,0.25964]
[1776621027779,74.88,74993.87,0.0,0.99729,0.0,0.25139]
[1776621028782,74.88,74996.92,0.0,0.99731,0.0,0.25045]
[1776621031800,74.88,74993.09,0.0,0.9973,0.0,0.25035]
[1776621036840,74.88,74990.53,0.0,0.9973,0.0,0.25113]
[1776621041870,74.88,74990.59,0.0,0.9973,0.0,0.25111]
[1776621046906,74.88,74992.24,0.0,0.9973,0.0,0.25061]
[1776621049927,74.88,74987.99,0.0,0.99729,0.0,0.25191]
[1776621054963,74.88,74990.7,0.0,0.9973,0.0,0.25108]
[1776621060000,74.88,74979.23,0.0,0.99725,0.0,0.25461]
[1776621061007,74.88,74966.91,0.0,0.99721,0.0,0.25845]
[1776621062064,74.88,74960.06,0.0,0.99718,0.0,0.26061]
[1776621063042,74.88,74970.86,0.0,0.99722,0.0,0.25722]
[1776621065056,74.88,74967.95,0.0,0.99721,0.0,0.25813]
[1776621070111,74.88,74970.38,0.0,0.99722,0.0,0.25737]
[1776621071100,74.88,74965.21,0.0,0.9972,0.0,0.25899]
[1776621073111,74.88,74958.35,0.0,0.99717,0.0,0.26115]
[1776621075132,74.88,74955.12,0.0,0.99716,0.0,0.26218]
[1776621077144,74.88,74931.03,0.0,0.99707,0.0,0.26994]
[1776621078167,74.88,74913.52,0.0,0.997,0.0,0.2757]
[1776621079156,74.88,74915.47,0.0,0.99701,0.0,0.27506]
[1776621080163,74.88,74910.44,0.0,0.99698,0.0,0.27673]
[1776621084194,74.88,74917.91,0.0,0.99701,0.0,0.27425]
[1776621087215,74.88,74899.57,0.0,0.99694,0.0,0.28037]
[1776621088243,74.88,74899.25,0.0,0.99694,0.0,0.28048]
[1776621090251,74.88,74820.19,0.0,0.9966,0.0,0.30829]
[1776621091251,74.88,74781.9,0.0,0.99643,0.0,0.32105]
[1776621092258,74.88,74781.4,0.0,0.99643,0.0,0.32124]
[1776621093272,74.88,74818.15,0.0,0.9966,0.0,0.30754]
[1776621094270,74.88,74816.15,0.0,0.99659,0.0,0.30827]
[1776621095277,74.88,74850.97,0.0,0.99675,0.0,0.29574]
[1776621096285,74.88,74840.02,0.0,0.9967,0.0,0.29963]
[1776621097289,74.88,74845.93,0.0,0.99673,0.0,0.29752]
[1776621099305,74.88,74833.52,0.0,0.99667,0.0,0.30196]
[1776621100315,74.88,74832.17,0.0,0.99667,0.0,0.30245]
[1776621101326,74.88,74818.95,0.0,0.99661,0.0,0.30725]
[1776621102325,74.88,74808.3,0.0,0.99656,0.0,0.31116]
[1776621103332,74.88,74803.43,0.0,0.99653,0.0,0.31297]
[1776621105345,74.88,74811.88,0.0,0.99657,0.0,0.30984]
[1776621106368,74.88,74834.48,0.0,0.99668,0.0,0.30162]
[1776621107359,74.88,74834.48,0.0,0.99668,0.0,0.30162]
[1776621108376,74.88,74838.03,0.0,0.99669,0.0,0.30034]
[1776621109372,74.88,74845.11,0.0,0.99672,0.0,0.29781]
[1776621110381,74.88,74832.23,0.0,0.99667,0.0,0.30243]
[1776621111388,74.88,74835.6,0.0,0.99668,0.0,0.30121]
[1776621112395,74.88,74844.67,0.0,0.99672,0.0,0.29797]
[1776621113402,74.88,74853.34,0.0,0.99676,0.0,0.2949]
[1776621114543,74.88,74859.48,0.0,0.99679,0.0,0.29274]
[1776621115418,74.88,74859.48,0.0,0.99679,0.0,0.29274]
[1776621116425,74.88,74854.32,0.0,0.99676,0.0,0.29455]
[1776621119443,74.88,74848.7,0.0,0.99674,0.0,0.29654]
[1776621122468,74.88,74855.83,0.0,0.99677,0.0,0.29402]
[1776621124617,74.88,74860.62,0.0,0.99679,0.0,0.29234]
[1776621126495,74.88,74872.35,0.0,0.99684,0.0,0.28826]
[1776621127500,74.88,74871.1,0.0,0.99684,0.0,0.28869]
[1776621129514,74.88,74860.2,0.0,0.99679,0.0,0.29249]
[1776621130523,74.88,74850.14,0.0,0.99675,0.0,0.29603]
[1776621131533,74.88,74848.93,0.0,0.99674,0.0,0.29646]
[1776621133544,74.88,74823.6,0.0,0.99663,0.0,0.30555]
[1776621134553,74.88,74785.33,0.0,0.99645,0.0,0.31975]
[1776621135560,74.88,74785.33,0.0,0.99645,0.0,0.31975]
[1776621136566,74.88,74776.47,0.0,0.99641,0.0,0.32312]
[1776621137573,74.88,74768.91,0.0,0.99637,0.0,0.32602]
[1776621138582,74.88,74757.29,0.0,0.99632,0.0,0.33052]
[1776621139644,74.88,74765.21,0.0,0.99635,0.0,0.32745]
[1776621140606,74.88,74756.2,0.0,0.99631,0.0,0.33094]
[1776621141612,74.88,74715.53,0.0,0.99611,1e-05,0.34713]
[1776621142620,74.88,74726.36,0.0,0.99616,1e-05,0.34276]
[1776621143642,74.88,74734.96,0.0,0.9962,1e-05,0.33931]
[1776621144781,74.88,74754.26,0.0,0.9963,0.0,0.3317]
[1776621146655,74.88,74765.86,0.0,0.99636,0.0,0.32719]
[1776621147663,74.88,74773.13,0.0,0.99639,0.0,0.3244]
[1776621150684,74.88,74760.26,0.0,0.99633,0.0,0.32936]
[1776621151690,74.88,74756.07,0.0,0.99633,0.0,0.32941]
[1776621154854,74.88,74759.27,0.0,0.99634,0.0,0.32817]
[1776621155719,74.88,74758.72,0.0,0.99634,0.0,0.32839]
[1776621156726,74.88,74749.58,0.0,0.99629,0.0,0.33195]
[1776621161762,74.88,74723.76,0.0,0.99617,1e-05,0.34218]
[1776621163775,74.88,74742.03,0.0,0.99626,0.0,0.33491]
[1776621164927,74.88,74729.07,0.0,0.99619,1e-05,0.34005]
[1776621166796,74.88,74725.25,0.0,0.99617,1e-05,0.34158]
[1776621168816,74.88,74677.65,0.0,0.99592,1e-05,0.36114]
[1776621170825,74.88,74671.97,0.0,0.99589,1e-05,0.36354]
[1776621171832,74.88,74671.44,0.0,0.99589,1e-05,0.36376]
[1776621172845,74.88,74663.71,0.0,0.99585,1e-05,0.36705]
[1776621173846,74.88,74673.64,0.0,0.9959,1e-05,0.36283]
[1776621175001,74.88,74667.88,0.0,0.99587,1e-05,0.36527]
[1776621175860,74.88,74667.88,0.0,0.99587,1e-05,0.36527]
[1776621176867,74.88,74660.7,0.0,0.99583,1e-05,0.36833]
[1776621177877,74.88,74655.55,0.0,0.9958,1e-05,0.37054]
[1776621178885,74.88,74669.82,0.0,0.99588,1e-05,0.36445]
[1776621179910,74.88,74674.15,0.0,0.99591,1e-05,0.36261]
[1776621180896,74.88,74663.85,0.0,0.99585,1e-05,0.36699]
[1776621181903,74.88,74658.8,0.0,0.99582,1e-05,0.36915]
[1776621183920,74.88,74672.48,0.0,0.9959,1e-05,0.36332]
[1776621185078,74.88,74662.48,0.0,0.99584,1e-05,0.36757]
[1776621186942,74.88,74661.23,0.0,0.99584,1e-05,0.36811]
[1776621187948,74.88,74669.82,0.0,0.99588,1e-05,0.36445]
[1776621188956,74.88,74673.47,0.0,0.9959,1e-05,0.3629]
[1776621189961,74.88,74667.3,0.0,0.99587,1e-05,0.36552]
[1776621190968,74.88,74669.76,0.0,0.99588,1e-05,0.36447]
[1776621191975,74.88,74674.81,0.0,0.99591,1e-05,0.36234]
[1776621192983,74.88,74679.68,0.0,0.99594,1e-05,0.36029]
[1776621195148,74.88,74681.04,0.0,0.99594,1e-05,0.35971]
[1776621201039,74.88,74679.48,0.0,0.99593,1e-05,0.36037]
[1776621203057,74.88,74690.38,0.0,0.99599,1e-05,0.35582]
[1776621204063,74.88,74705.57,0.0,0.99607,1e-05,0.34955]
[1776621205218,74.88,74724.29,0.0,0.99617,1e-05,0.34197]
[1776621207093,74.88,74734.13,0.0,0.99622,1e-05,0.33804]
[1776621208093,74.88,74736.82,0.0,0.99623,0.0,0.33697]
[1776621211211,74.88,74763.47,0.0,0.99638,0.0,0.32499]
[1776621213142,74.88,74778.85,0.0,0.99645,0.0,0.31912]
[1776621214149,74.88,74777.08,0.0,0.99644,0.0,0.31979]
[1776621215303,74.88,74786.28,0.0,0.99649,0.0,0.31632]
[1776621216165,74.88,74786.2,0.0,0.99649,0.0,0.31635]
[1776621220191,74.88,74791.18,0.0,0.99651,0.0,0.31449]
[1776621225371,74.88,74807.48,0.0,0.99659,0.0,0.30845]
[1776621226234,74.88,74808.12,0.0,0.99659,0.0,0.30822]
[1776621227240,74.88,74813.05,0.0,0.99661,0.0,0.30641]
[1776621229256,74.88,74820.76,0.0,0.99665,0.0,0.30361]
[1776621231270,74.88,74814.07,0.0,0.99662,0.0,0.30604]
[1776621232276,74.88,74791.85,0.0,0.99651,0.0,0.31424]
[1776621233283,74.88,74794.85,0.0,0.99653,0.0,0.31312]
[1776621235444,74.88,74800.65,0.0,0.99655,0.0,0.31097]
[1776621237312,74.88,74807.21,0.0,0.99658,0.0,0.30855]
[1776621238319,74.88,74818.23,0.0,0.99663,0.0,0.30453]
[1776621241340,74.88,74837.44,0.0,0.99672,0.0,0.29762]
[1776621242347,74.88,74843.76,0.0,0.99675,0.0,0.29538]
[1776621243356,74.88,74834.64,0.0,0.99671,0.0,0.29862]
[1776621244361,74.88,74822.36,0.0,0.99665,0.0,0.30303]
[1776621245523,74.88,74817.46,0.0,0.99663,0.0,0.30481]
[1776621247387,74.88,74816.97,0.0,0.99663,0.0,0.30499]
[1776621248392,74.88,74809.28,0.0,0.99659,0.0,0.30779]
[1776621249399,74.88,74806.91,0.0,0.99658,0.0,0.30866]
[1776621250408,74.88,74797.18,0.0,0.99654,0.0,0.31226]
[1776621251413,74.88,74793.89,0.0,0.99652,0.0,0.31348]
[1776621254433,74.88,74800.33,0.0,0.99655,0.0,0.31109]
[1776621256447,74.88,74794.87,0.0,0.99653,0.0,0.31311]
[1776621261482,74.88,74799.81,0.0,0.99655,0.0,0.31128]
[1776621264515,74.88,74789.45,0.0,0.9965,0.0,0.31514]
[1776621265514,74.88,74778.69,0.0,0.99645,0.0,0.31918]
[1776621267529,74.88,74758.44,0.0,0.99636,0.0,0.32692]
[1776621268535,74.88,74752.05,0.0,0.99632,0.0,0.3294]
[1776621271557,74.88,74742.66,0.0,0.9963,0.0,0.33148]
[1776621274578,74.88,74748.23,0.0,0.99632,0.0,0.32931]
[1776621278606,74.88,74753.57,0.0,0.99635,0.0,0.32724]
[1776621280619,74.88,74761.57,0.0,0.99639,0.0,0.32415]
[1776621282633,74.88,74775.3,0.0,0.99645,0.0,0.31892]
[1776621283640,74.88,74783.98,0.0,0.99649,0.0,0.31566]
[1776621288676,74.88,74783.1,0.0,0.99649,0.0,0.31599]
[1776621289682,74.88,74772.35,0.0,0.99644,0.0,0.32004]
[1776621294718,74.88,74783.47,0.0,0.99649,0.0,0.31585]
[1776621295886,74.88,74790.94,0.0,0.99653,0.0,0.31306]
[1776621296736,74.88,74790.94,0.0,0.99653,0.0,0.31306]
[1776621297740,74.88,74800.59,0.0,0.99657,0.0,0.30948]
[1776621298748,74.88,74808.04,0.0,0.9966,0.0,0.30675]
[1776621299756,74.88,74813.36,0.0,0.99663,0.0,0.30481]
[1776621300761,74.88,74806.04,0.0,0.9966,0.0,0.30748]
[1776621302778,74.88,74779.86,0.0,0.99647,0.0,0.3172]
[1776621303794,74.88,74768.74,0.0,0.99642,0.0,0.32141]
[1776621305963,74.88,74802.16,0.0,0.99658,0.0,0.30891]
[1776621310836,74.88,74802.11,0.0,0.99658,0.0,0.30892]
[1776621314864,74.88,74809.39,0.0,0.99661,0.0,0.30626]
[1776621316039,74.88,74830.4,0.0,0.99671,0.0,0.29867]
[1776621316879,74.88,74830.4,0.0,0.99671,0.0,0.29867]
[1776621318892,74.88,74838.0,0.0,0.99674,0.0,0.29596]
[1776621320907,74.88,74846.07,0.0,0.99677,0.0,0.29312]
[1776621326109,74.88,74852.74,0.0,0.9968,0.0,0.29078]
[1776621328964,74.88,74854.57,0.0,0.99681,0.0,0.29014]
[1776621331984,74.88,74836.6,0.0,0.99675,0.0,0.295]
[1776621332991,74.88,74841.69,0.0,0.99677,0.0,0.29321]
[1776621334019,74.88,74854.23,0.0,0.99682,0.0,0.28883]
[1776621335024,74.88,74854.06,0.0,0.99682,0.0,0.28889]
[1776621336184,74.88,74847.07,0.0,0.99679,0.0,0.29132]
[1776621342064,74.88,74842.8,0.0,0.99678,0.0,0.29282]
[1776621347102,74.88,74841.85,0.0,0.99677,0.0,0.29315]
[1776621352136,74.88,74840.13,0.0,0.99676,0.0,0.29376]
[1776621357172,74.88,74844.72,0.0,0.99678,0.0,0.29215]
[1776621362207,74.88,74847.61,0.0,0.9968,0.0,0.29113]
[1776621367254,74.88,74840.97,0.0,0.99677,0.0,0.29346]
[1776621369256,74.88,74832.22,0.0,0.99673,0.0,0.29656]
[1776621370425,74.88,74819.22,0.0,0.99667,0.0,0.30121]
[1776621372279,74.88,74820.3,0.0,0.99668,0.0,0.30082]
[1776621377314,74.88,74823.13,0.0,0.99669,0.0,0.2998]
[1776621379328,74.88,74807.31,0.0,0.99662,0.0,0.30552]
[1776621380495,74.88,74805.3,0.0,0.99661,0.0,0.30625]
[1776621383356,74.88,74810.51,0.0,0.99663,0.0,0.30436]
[1776621385372,74.88,74801.17,0.0,0.99659,0.0,0.30777]
[1776621387384,74.88,74798.77,0.0,0.99658,0.0,0.30865]
[1776621389398,74.88,74792.47,0.0,0.99655,0.0,0.31097]
[1776621390570,74.88,74793.72,0.0,0.99656,0.0,0.31051]
[1776621392419,74.88,74811.91,0.0,0.99665,0.0,0.30236]
[1776621393427,74.88,74816.83,0.0,0.99668,0.0,0.30059]
[1776621395483,74.88,74814.88,0.0,0.99667,0.0,0.30129]
[1776621400641,74.88,74815.09,0.0,0.99667,0.0,0.30121]
[1776621403498,74.88,74822.63,0.0,0.9967,0.0,0.29851]
[1776621404507,74.88,74823.17,0.0,0.9967,0.0,0.29832]
[1776621407526,74.88,74836.95,0.0,0.99677,0.0,0.29343]
[1776621408533,74.88,74837.69,0.0,0.99677,0.0,0.29317]
[1776621409540,74.88,74849.89,0.0,0.99682,0.0,0.2889]
[1776621410712,74.88,74858.81,0.0,0.99686,0.0,0.28582]
[1776621413574,74.88,74852.24,0.0,0.99683,0.0,0.28809]
[1776621417602,74.88,74838.29,0.0,0.99677,0.0,0.29296]
[1776621418609,74.88,74835.57,0.0,0.99676,0.0,0.29391]
[1776621423648,74.88,74837.08,0.0,0.99677,0.0,0.29338]
[1776621426673,74.88,74844.95,0.0,0.9968,0.0,0.29062]
[1776621428683,74.88,74845.6,0.0,0.9968,0.0,0.2904]
[1776621433719,74.88,74849.5,0.0,0.99682,0.0,0.28904]
[1776621438753,74.88,74851.53,0.0,0.99683,0.0,0.28833]
[1776621443788,74.88,74854.63,0.0,0.99684,0.0,0.28726]
[1776621446809,74.88,74845.48,0.0,0.9968,0.0,0.29044]
[1776621449830,74.88,74850.81,0.0,0.99683,0.0,0.28858]
[1776621454866,74.88,74839.7,0.0,0.99679,0.0,0.29102]
[1776621459903,74.88,74836.99,0.0,0.99678,0.0,0.29197]
[1776621464936,74.88,74835.67,0.0,0.99678,0.0,0.29243]
[1776621467961,74.88,74817.16,0.0,0.99669,0.0,0.29899]
[1776621468968,74.88,74806.84,0.0,0.99665,0.0,0.30271]
[1776621474003,74.88,74814.38,0.0,0.99668,0.0,0.29999]
[1776621478033,74.88,74819.72,0.0,0.99671,0.0,0.29808]
[1776621483069,74.88,74810.07,0.0,0.99666,0.0,0.30154]
[1776621488103,74.88,74809.91,0.0,0.99666,0.0,0.3016]
[1776621491283,74.88,74800.51,0.0,0.99662,0.0,0.30501]
[1776621493138,74.88,74794.4,0.0,0.99659,0.0,0.30724]
[1776621498173,74.88,74800.34,0.0,0.99662,0.0,0.30507]
[1776621503210,74.88,74802.28,0.0,0.99663,0.0,0.30437]
[1776621504215,74.88,74795.76,0.0,0.9966,0.0,0.30675]
[1776621505225,74.88,74783.85,0.0,0.99654,0.0,0.31113]
[1776621506232,74.88,74777.82,0.0,0.99651,0.0,0.31338]
[1776621509253,74.88,74768.81,0.0,0.99647,0.0,0.31675]
[1776621511426,74.88,74757.68,0.0,0.99644,0.0,0.31942]
[1776621514294,74.88,74756.39,0.0,0.99643,0.0,0.31991]
[1776621517308,74.88,74763.62,0.0,0.99646,0.0,0.31717]
[1776621518315,74.88,74769.13,0.0,0.99649,0.0,0.3151]
[1776621523350,74.88,74772.1,0.0,0.9965,0.0,0.31399]
[1776621524360,74.88,74778.19,0.0,0.99653,0.0,0.31172]
[1776621529392,74.88,74779.34,0.0,0.99654,0.0,0.31129]
[1776621534428,74.88,74777.04,0.0,0.99653,0.0,0.31214]
[1776621539464,74.88,74774.06,0.0,0.99651,0.0,0.31325]
[1776621543490,74.88,74780.27,0.0,0.99654,0.0,0.31094]
[1776621547526,74.88,74775.14,0.0,0.99652,0.0,0.31285]
[1776621548533,74.88,74772.16,0.0,0.9965,0.0,0.31396]
[1776621550542,74.88,74777.74,0.0,0.99653,0.0,0.31188]
[1776621553565,74.88,74788.97,0.0,0.99658,0.0,0.30773]
[1776621554570,74.88,74793.89,0.0,0.99661,0.0,0.30593]
[1776621559606,74.88,74783.7,0.0,0.99656,0.0,0.30967]
[1776621560612,74.88,74780.19,0.0,0.99654,0.0,0.31097]
[1776621565647,74.88,74775.51,0.0,0.99652,0.0,0.31271]
[1776621566655,74.88,74773.3,0.0,0.99651,0.0,0.31354]
[1776621569676,74.88,74787.37,0.0,0.99658,0.0,0.30832]
[1776621570684,74.88,74785.28,0.0,0.99657,0.0,0.30909]
[1776621573703,74.88,74790.36,0.0,0.99661,0.0,0.30572]
[1776621578738,74.88,74790.44,0.0,0.99661,0.0,0.30569]
[1776621581921,74.88,74784.31,0.0,0.99658,0.0,0.30794]
[1776621583774,74.88,74775.73,0.0,0.99654,0.0,0.31111]
[1776621584781,74.88,74776.49,0.0,0.99654,0.0,0.31083]
[1776621589817,74.88,74776.84,0.0,0.99654,0.0,0.3107]
[1776621594856,74.88,74778.17,0.0,0.99655,0.0,0.3102]
[1776621597873,74.88,74785.82,0.0,0.99658,0.0,0.30738]
[1776621601902,74.88,74794.02,0.0,0.99662,0.0,0.30438]
[1776621602912,74.88,74784.98,0.0,0.99658,0.0,0.30769]
[1776621603916,74.88,74777.93,0.0,0.99655,0.0,0.31029]
[1776621604924,74.88,74763.74,0.0,0.99648,0.0,0.31559]
[1776621606937,74.88,74775.31,0.0,0.99654,0.0,0.31126]
[1776621607948,74.88,74783.62,0.0,0.99657,0.0,0.30819]
[1776621612983,74.88,74798.43,0.0,0.99664,0.0,0.30278]
[1776621616009,74.88,74784.89,0.0,0.99658,0.0,0.30772]
[1776621617007,74.88,74783.47,0.0,0.99657,0.0,0.30825]
[1776621622229,74.88,74800.01,0.0,0.99665,0.0,0.30221]
[1776621626074,74.88,74791.91,0.0,0.99661,0.0,0.30515]
[1776621627081,74.88,74783.13,0.0,0.99657,0.0,0.30837]
[1776621632299,74.88,74784.99,0.0,0.9966,0.0,0.30618]
[1776621635149,74.88,74775.55,0.0,0.99655,0.0,0.30966]
[1776621636152,74.88,74770.28,0.0,0.99653,0.0,0.31161]
[1776621640173,74.88,74789.11,0.0,0.99662,0.0,0.30468]
[1776621641195,74.88,74786.92,0.0,0.99661,0.0,0.30548]
[1776621642373,74.88,74784.48,0.0,0.99659,0.0,0.30637]
[1776621645208,74.88,74789.81,0.0,0.99662,0.0,0.30442]
[1776621648229,74.88,74794.82,0.0,0.99664,0.0,0.3026]
[1776621652471,74.88,74779.5,0.0,0.99657,0.0,0.3082]
[1776621653264,74.88,74779.5,0.0,0.99657,0.0,0.3082]
[1776621656286,74.88,74784.83,0.0,0.9966,0.0,0.30624]
[1776621661321,74.88,74781.65,0.0,0.99658,0.0,0.30741]
[1776621662542,74.88,74770.71,0.0,0.99653,0.0,0.31145]
[1776621667375,74.88,74757.72,0.0,0.99647,0.0,0.31631]
[1776621668370,74.88,74739.94,0.0,0.99639,0.0,0.32307]
[1776621669377,74.88,74724.01,0.0,0.99631,0.0,0.32924]
[1776621670410,74.88,74734.48,0.0,0.99636,0.0,0.32518]
[1776621671392,74.88,74752.65,0.0,0.99645,0.0,0.31823]
[1776621672619,74.88,74792.15,0.0,0.99663,0.0,0.30357]
[1776621674414,74.88,74810.53,0.0,0.99671,0.0,0.29695]
[1776621679464,74.88,74814.66,0.0,0.99673,0.0,0.29548]
[1776621681478,74.88,74798.43,0.0,0.99666,0.0,0.30129]
[1776621682688,74.88,74783.4,0.0,0.99659,0.0,0.30676]
[1776621683492,74.88,74783.4,0.0,0.99659,0.0,0.30676]
[1776621688527,74.88,74792.29,0.0,0.99663,0.0,0.30352]
[1776621689533,74.88,74796.2,0.0,0.99665,0.0,0.3021]
[1776621691552,74.88,74804.65,0.0,0.9967,0.0,0.29758]
[1776621692764,74.88,74814.52,0.0,0.99675,0.0,0.29407]
[1776621693561,74.88,74814.52,0.0,0.99675,0.0,0.29407]
[1776621694570,74.88,74833.07,0.0,0.99683,0.0,0.28757]
[1776621695577,74.88,74837.46,0.0,0.99685,0.0,0.28605]
[1776621697589,74.88,74839.0,0.0,0.99685,0.0,0.28552]
[1776621700611,74.88,74847.86,0.0,0.99689,0.0,0.28248]
[1776621701617,74.88,74848.51,0.0,0.99689,0.0,0.28226]
[1776621704639,74.88,74839.85,0.0,0.99686,0.0,0.28523]
[1776621705647,74.88,74839.11,0.0,0.99685,0.0,0.28548]
[1776621707659,74.88,74814.59,0.0,0.99675,0.0,0.29404]
[1776621708667,74.88,74813.84,0.0,0.99674,0.0,0.29431]
[1776621710683,74.88,74822.91,0.0,0.99678,0.0,0.29111]
[1776621711689,74.88,74838.85,0.0,0.99685,0.0,0.28557]
[1776621712909,74.88,74862.65,0.0,0.99695,0.0,0.27746]
[1776621713709,74.88,74862.65,0.0,0.99695,0.0,0.27746]
[1776621714711,74.88,74868.53,0.0,0.99698,0.0,0.27549]
[1776621715721,74.88,74868.2,0.0,0.99697,0.0,0.2756]
[1776621719746,74.88,74882.95,0.0,0.99703,0.0,0.27071]
[1776621720756,74.88,74877.77,0.0,0.99701,0.0,0.27242]
[1776621721761,74.88,74873.95,0.0,0.997,0.0,0.27369]
[1776621725790,74.88,74871.01,0.0,0.99699,0.0,0.27467]
[1776621726797,74.88,74875.44,0.0,0.997,0.0,0.27319]
[1776621728819,74.88,74871.89,0.0,0.99699,0.0,0.27437]
[1776621729815,74.88,74873.78,0.0,0.997,0.0,0.27374]
[1776621734851,74.88,74870.82,0.0,0.99699,0.0,0.27473]
[1776621735858,74.88,74876.83,0.0,0.99701,0.0,0.27273]
[1776621736864,74.88,74884.01,0.0,0.99704,0.0,0.27036]
[1776621737873,74.88,74885.6,0.0,0.99705,0.0,0.26984]
[1776621739888,74.88,74875.74,0.0,0.99701,0.0,0.27309]
[1776621740896,74.88,74873.93,0.0,0.997,0.0,0.27369]
[1776621743118,74.88,74860.59,0.0,0.99694,0.0,0.27816]
[1776621744923,74.88,74861.04,0.0,0.99694,0.0,0.27801]
[1776621749960,74.88,74855.05,0.0,0.99692,0.0,0.28003]
[1776621752980,74.88,74839.07,0.0,0.99687,0.0,0.28407]
[1776621753988,74.88,74828.01,0.0,0.99682,0.0,0.28789]
[1776621754994,74.88,74823.73,0.0,0.9968,0.0,0.28938]
[1776621756005,74.88,74829.98,0.0,0.99683,0.0,0.28721]
[1776621757009,74.88,74834.66,0.0,0.99685,0.0,0.28559]
[1776621759022,74.88,74836.18,0.0,0.99686,0.0,0.28506]
[1776621760033,74.88,74842.06,0.0,0.99688,0.0,0.28304]
[1776621761041,74.88,74850.76,0.0,0.99692,0.0,0.28008]
[1776621762046,74.88,74855.23,0.0,0.99694,0.0,0.27856]
[1776621764061,74.88,74859.19,0.0,0.99695,0.0,0.27723]
[1776621768094,74.88,74862.89,0.0,0.99697,0.0,0.27599]
[1776621773191,74.88,74861.61,0.0,0.99696,0.0,0.27642]
[1776621778225,74.88,74853.09,0.0,0.99693,0.0,0.27929]
[1776621779233,74.88,74852.07,0.0,0.99692,0.0,0.27963]
[1776621784269,74.88,74854.37,0.0,0.99693,0.0,0.27886]
[1776621787289,74.88,74840.04,0.0,0.99687,0.0,0.28374]
[1776621788295,74.88,74834.65,0.0,0.99685,0.0,0.28559]
[1776621789303,74.88,74833.98,0.0,0.99685,0.0,0.28582]
[1776621791317,74.88,74820.61,0.0,0.99679,0.0,0.29047]
[1776621792324,74.88,74820.8,0.0,0.99679,0.0,0.2904]
[1776621793474,74.88,74827.79,0.0,0.99682,0.0,0.28797]
[1776621795344,74.88,74833.16,0.0,0.99684,0.0,0.2861]
[1776621797359,74.88,74840.31,0.0,0.99687,0.0,0.28364]
[1776621798368,74.88,74841.33,0.0,0.99688,0.0,0.28329]
[1776621800379,74.88,74847.8,0.0,0.9969,0.0,0.28108]
[1776621802395,74.88,74847.33,0.0,0.9969,0.0,0.28124]
[1776621803544,74.88,74839.27,0.0,0.99687,0.0,0.284]
[1776621804407,74.88,74839.27,0.0,0.99687,0.0,0.284]
[1776621808438,74.88,74833.29,0.0,0.99684,0.0,0.28606]
[1776621809445,74.88,74826.14,0.0,0.99681,0.0,0.28854]
[1776621810462,74.88,74822.96,0.0,0.9968,0.0,0.28965]
[1776621811456,74.88,74816.95,0.0,0.99679,0.0,0.2903]
[1776621812464,74.88,74808.73,0.0,0.99675,0.0,0.2932]
[1776621813614,74.88,74809.25,0.0,0.99675,0.0,0.29301]
[1776621819513,74.88,74809.41,0.0,0.99676,0.0,0.29296]
[1776621824548,74.88,74811.69,0.0,0.99677,0.0,0.29215]
[1776621826562,74.88,74802.76,0.0,0.99673,0.0,0.29531]
[1776621827574,74.88,74803.5,0.0,0.99673,0.0,0.29505]
[1776621828580,74.88,74809.73,0.0,0.99676,0.0,0.29284]
[1776621829588,74.88,74831.27,0.0,0.99685,0.0,0.28533]
[1776621830637,74.88,74844.05,0.0,0.9969,0.0,0.28095]
[1776621831603,74.88,74843.92,0.0,0.9969,0.0,0.28099]
[1776621836639,74.88,74840.18,0.0,0.99689,0.0,0.28227]
[1776621841674,74.88,74841.87,0.0,0.99689,0.0,0.28169]
[1776621845701,74.88,74835.13,0.0,0.99687,0.0,0.284]
[1776621846710,74.88,74831.87,0.0,0.99685,0.0,0.28512]
[1776621851745,74.88,74823.44,0.0,0.99682,0.0,0.28804]
[1776621852757,74.88,74820.47,0.0,0.9968,0.0,0.28907]
[1776621856781,74.88,74812.36,0.0,0.99677,0.0,0.29192]
[1776621858795,74.88,74815.31,0.0,0.99678,0.0,0.29088]
[1776621859806,74.88,74816.63,0.0,0.99679,0.0,0.29042]
[1776621863971,74.88,74776.37,0.0,0.99661,0.0,0.30482]
[1776621865854,74.88,74774.02,0.0,0.9966,0.0,0.30568]
[1776621868884,74.88,74763.6,0.0,0.99655,0.0,0.30952]
[1776621869892,74.88,74715.31,0.0,0.99632,0.0,0.32786]
[1776621870920,74.88,74690.08,0.0,0.99619,1e-05,0.33782]
[1776621871910,74.88,74672.09,0.0,0.99612,1e-05,0.34343]
[1776621872917,74.88,74690.11,0.0,0.99621,1e-05,0.33618]
[1776621874064,74.88,74712.49,0.0,0.99632,0.0,0.32737]
[1776621874926,74.88,74712.49,0.0,0.99632,0.0,0.32737]
[1776621879962,74.88,74718.11,0.0,0.99635,0.0,0.32519]
[1776621880967,74.88,74719.16,0.0,0.99635,0.0,0.32479]
[1776621884997,74.88,74715.91,0.0,0.99634,0.0,0.32604]
[1776621890031,74.88,74712.57,0.0,0.99632,0.0,0.32734]
[1776621891044,74.88,74707.24,0.0,0.99629,0.0,0.32942]
[1776621892069,74.88,74712.44,0.0,0.99632,0.0,0.32739]
[1776621893071,74.88,74686.73,0.0,0.99619,1e-05,0.33753]
[1776621894219,74.88,74670.58,0.0,0.99611,1e-05,0.34404]
[1776621895090,74.88,74670.58,0.0,0.99611,1e-05,0.34404]
[1776621898107,74.88,74679.25,0.0,0.99615,1e-05,0.34053]
[1776621899115,74.88,74678.93,0.0,0.99615,1e-05,0.34066]
[1776621901132,74.88,74690.29,0.0,0.99621,1e-05,0.33611]
[1776621902142,74.88,74699.64,0.0,0.99626,1e-05,0.33241]
[1776621904291,74.88,74705.08,0.0,0.99628,0.0,0.33027]
[1776621906169,74.88,74699.83,0.0,0.99626,1e-05,0.33233]
[1776621907175,74.88,74706.66,0.0,0.99629,0.0,0.32965]
[1776621908183,74.88,74707.56,0.0,0.9963,0.0,0.3293]
[1776621909192,74.88,74699.28,0.0,0.99625,1e-05,0.33255]
[1776621910213,74.88,74691.16,0.0,0.99621,1e-05,0.33577]
[1776621911204,74.88,74696.71,0.0,0.99624,1e-05,0.33356]
[1776621912210,74.88,74703.11,0.0,0.99627,0.0,0.33104]
[1776621913217,74.88,74705.6,0.0,0.99629,0.0,0.33006]
[1776621914363,74.88,74715.36,0.0,0.99633,0.0,0.32626]
[1776621916238,74.88,74716.53,0.0,0.99634,0.0,0.3258]
[1776621918252,74.88,74722.26,0.0,0.99637,0.0,0.32359]
[1776621919261,74.88,74733.69,0.0,0.99642,0.0,0.31921]
[1776621920268,74.88,74738.68,0.0,0.99645,0.0,0.31732]
[1776621923305,74.88,74741.01,0.0,0.99646,0.0,0.31644]
[1776621924435,74.88,74719.46,0.0,0.99635,0.0,0.32467]
[1776621925305,74.88,74719.55,0.0,0.99635,0.0,0.32464]
[1776621926309,74.88,74720.98,0.0,0.99636,0.0,0.32408]
[1776621927321,74.88,74728.79,0.0,0.9964,0.0,0.32108]
[1776621928322,74.88,74743.52,0.0,0.99647,0.0,0.31549]
[1776621929330,74.88,74745.57,0.0,0.99648,0.0,0.31472]
[1776621934364,74.88,74742.95,0.0,0.99648,0.0,0.31416]
[1776621939400,74.88,74741.56,0.0,0.99648,0.0,0.31468]
[1776621943427,74.88,74732.69,0.0,0.99644,0.0,0.31804]
[1776621945441,74.88,74739.41,0.0,0.99647,0.0,0.31549]
[1776621950476,74.88,74748.04,0.0,0.99651,0.0,0.31226]
[1776621951483,74.88,74748.01,0.0,0.99651,0.0,0.31227]
[1776621956525,74.88,74749.18,0.0,0.99651,0.0,0.31183]
[1776621958551,74.88,74740.97,0.0,0.99648,0.0,0.31491]
[1776621959539,74.88,74731.65,0.0,0.99643,0.0,0.31843]
[1776621960547,74.88,74725.83,0.0,0.9964,0.0,0.32065]
[1776621961559,74.88,74726.56,0.0,0.99641,0.0,0.32037]
[1776621962586,74.88,74757.08,0.0,0.99655,0.0,0.30889]
[1776621963577,74.88,74769.84,0.0,0.99661,0.0,0.3042]
[1776621964757,74.88,74774.09,0.0,0.99663,0.0,0.30265]
[1776621967617,74.88,74768.94,0.0,0.99661,0.0,0.30453]
[1776621972650,74.88,74769.05,0.0,0.99661,0.0,0.30449]
[1776621976679,74.88,74763.82,0.0,0.99658,0.0,0.30641]
[1776621977685,74.88,74769.78,0.0,0.99661,0.0,0.30422]
[1776621979699,74.88,74764.51,0.0,0.99659,0.0,0.30615]
[1776621983779,74.88,74758.8,0.0,0.99656,0.0,0.30826]
[1776621984911,74.88,74728.86,0.0,0.99642,0.0,0.31949]
[1776621986764,74.88,74723.72,0.0,0.99639,0.0,0.32146]
[1776621987776,74.88,74724.25,0.0,0.99639,0.0,0.32126]
[1776621991817,74.88,74715.71,0.0,0.99637,0.0,0.32296]
[1776621993812,74.88,74722.67,0.0,0.9964,0.0,0.32029]
[1776621994980,74.88,74717.58,0.0,0.99638,0.0,0.32224]
[1776621995836,74.88,74717.58,0.0,0.99638,0.0,0.32224]
[1776621997841,74.88,74727.58,0.0,0.99643,0.0,0.31842]
[1776622002875,74.88,74726.04,0.0,0.99642,0.0,0.31901]
[1776622008917,74.88,74720.88,0.0,0.9964,0.0,0.32098]
[1776622010953,74.88,74715.79,0.0,0.99637,0.0,0.32293]
[1776622011940,74.88,74699.81,0.0,0.99629,0.0,0.32913]
[1776622012950,74.88,74699.75,0.0,0.99629,0.0,0.32916]
[1776622013955,74.88,74715.5,0.0,0.99637,0.0,0.32304]
[1776622015125,74.88,74734.91,0.0,0.99646,0.0,0.31564]
[1776622016975,74.88,74734.2,0.0,0.99646,0.0,0.31591]
[1776622022011,74.88,74728.71,0.0,0.99643,0.0,0.31799]
[1776622027047,74.88,74738.01,0.0,0.99648,0.0,0.31448]
[1776622032083,74.88,74731.7,0.0,0.99645,0.0,0.31686]
[1776622037117,74.88,74734.83,0.0,0.99646,0.0,0.31567]
[1776622039139,74.88,74716.3,0.0,0.99637,0.0,0.32274]
[1776622044169,74.88,74719.84,0.0,0.99639,0.0,0.32138]
[1776622045334,74.88,74724.21,0.0,0.99641,0.0,0.3197]
[1776622051217,74.88,74726.6,0.0,0.99644,0.0,0.31724]
[1776622052224,74.88,74731.96,0.0,0.99647,0.0,0.31521]
[1776622055405,74.88,74745.9,0.0,0.99653,0.0,0.30999]
[1776622057259,74.88,74738.14,0.0,0.9965,0.0,0.31289]
[1776622061293,74.88,74732.73,0.0,0.99647,0.0,0.31492]
[1776622062296,74.88,74722.94,0.0,0.99642,0.0,0.31863]
[1776622065481,74.88,74694.7,0.0,0.99628,0.0,0.32954]
[1776622067329,74.88,74695.16,0.0,0.99629,0.0,0.32936]
[1776622070354,74.88,74701.57,0.0,0.99632,0.0,0.32685]
[1776622072364,74.88,74694.5,0.0,0.99628,0.0,0.32962]
[1776622077400,74.88,74707.12,0.0,0.99635,0.0,0.3247]
[1776622078406,74.88,74708.99,0.0,0.99636,0.0,0.32398]
[1776622082448,74.88,74717.18,0.0,0.9964,0.0,0.32083]
[1776622083442,74.88,74735.07,0.0,0.99648,0.0,0.31404]
[1776622084449,74.88,74736.34,0.0,0.99649,0.0,0.31356]
[1776622089483,74.88,74741.07,0.0,0.99651,0.0,0.31179]
[1776622091506,74.88,74735.44,0.0,0.99648,0.0,0.3139]
[1776622092505,74.88,74735.08,0.0,0.99648,0.0,0.31403]
[1776622097541,74.88,74735.38,0.0,0.99648,0.0,0.31392]
[1776622098547,74.88,74743.65,0.0,0.99652,0.0,0.31083]
[1776622099555,74.88,74750.84,0.0,0.99656,0.0,0.30816]
[1776622100564,74.88,74757.0,0.0,0.99658,0.0,0.30589]
[1776622101569,74.88,74755.81,0.0,0.99658,0.0,0.30632]
[1776622106604,74.88,74753.01,0.0,0.99657,0.0,0.30736]
[1776622110631,74.88,74759.19,0.0,0.99659,0.0,0.30508]
[1776622112645,74.88,74760.09,0.0,0.99661,0.0,0.30325]
[1776622117680,74.88,74760.19,0.0,0.99661,0.0,0.30321]
[1776622121708,74.88,74754.1,0.0,0.99659,0.0,0.30544]
[1776622126744,74.88,74752.25,0.0,0.99658,0.0,0.30612]
[1776622131780,74.88,74750.62,0.0,0.99657,0.0,0.30672]
[1776622132788,74.88,74761.19,0.0,0.99662,0.0,0.30284]
[1776622133794,74.88,74761.65,0.0,0.99662,0.0,0.30268]
[1776622138830,74.88,74759.62,0.0,0.99661,0.0,0.30342]
[1776622141855,74.88,74767.86,0.0,0.99665,0.0,0.30042]
[1776622142880,74.88,74777.38,0.0,0.99669,0.0,0.29699]
[1776622143882,74.88,74777.69,0.0,0.99669,0.0,0.29688]
[1776622146043,74.88,74779.58,0.0,0.9967,0.0,0.29621]
[1776622149913,74.88,74793.12,0.0,0.99676,0.0,0.2914]
[1776622150920,74.88,74794.43,0.0,0.99677,0.0,0.29094]
[1776622154960,74.88,74809.1,0.0,0.99683,0.0,0.28582]
[1776622156113,74.88,74818.36,0.0,0.99687,0.0,0.28262]
[1776622157981,74.88,74823.49,0.0,0.99689,0.0,0.28087]
[1776622159995,74.88,74828.51,0.0,0.99691,0.0,0.27916]
[1776622164029,74.88,74840.88,0.0,0.99697,0.0,0.27499]
[1776622165039,74.88,74843.33,0.0,0.99698,0.0,0.27417]
[1776622169059,74.88,74851.66,0.0,0.99701,0.0,0.2714]
[1776622170065,74.88,74853.65,0.0,0.99702,0.0,0.27074]
[1776622174093,74.88,74836.87,0.0,0.99697,0.0,0.27493]
[1776622175101,74.88,74835.33,0.0,0.99696,0.0,0.27545]
[1776622176254,74.88,74841.36,0.0,0.99698,0.0,0.27343]
[1776622178121,74.88,74845.98,0.0,0.997,0.0,0.2719]
[1776622183156,74.88,74844.09,0.0,0.99699,0.0,0.27252]
[1776622186324,74.88,74857.72,0.0,0.99705,0.0,0.26802]
[1776622188192,74.88,74862.84,0.0,0.99707,0.0,0.26635]
[1776622189199,74.88,74870.53,0.0,0.9971,0.0,0.26385]
[1776622190209,74.88,74870.28,0.0,0.9971,0.0,0.26393]
[1776622194234,74.88,74870.29,0.0,0.9971,0.0,0.26393]
[1776622199270,74.88,74871.29,0.0,0.99711,0.0,0.26361]
[1776622204306,74.88,74875.66,0.0,0.99712,0.0,0.2622]
[1776622206465,74.88,74867.68,0.0,0.99709,0.0,0.26478]
[1776622207326,74.88,74867.68,0.0,0.99709,0.0,0.26478]
[1776622212366,74.88,74867.13,0.0,0.99709,0.0,0.26496]
[1776622213413,74.88,74874.91,0.0,0.99712,0.0,0.26244]
[1776622214398,74.88,74895.8,0.0,0.9972,0.0,0.2558]
[1776622215517,74.88,74876.55,0.0,0.99713,0.0,0.26191]
[1776622216551,74.88,74868.77,0.0,0.99709,0.0,0.26442]
[1776622218539,74.88,74856.93,0.0,0.99705,0.0,0.26828]
[1776622219547,74.88,74856.95,0.0,0.99705,0.0,0.26828]
[1776622220548,74.88,74862.27,0.0,0.99707,0.0,0.26654]
[1776622225591,74.88,74859.13,0.0,0.99706,0.0,0.26756]
[1776622226623,74.88,74853.93,0.0,0.99704,0.0,0.26927]
[1776622229618,74.88,74834.19,0.0,0.99695,0.0,0.27583]
[1776622230625,74.88,74829.33,0.0,0.99693,0.0,0.27747]
[1776622235660,74.88,74831.87,0.0,0.99696,0.0,0.27521]
[1776622236693,74.88,74822.2,0.0,0.99692,0.0,0.27847]
[1776622241702,74.88,74828.54,0.0,0.99695,0.0,0.27633]
[1776622246763,74.88,74819.03,0.0,0.99691,0.0,0.27955]
[1776622251772,74.88,74818.62,0.0,0.9969,0.0,0.27969]
[1776622256834,74.88,74816.18,0.0,0.99689,0.0,0.28052]
[1776622261853,74.88,74812.96,0.0,0.99688,0.0,0.28162]
[1776622262857,74.88,74805.51,0.0,0.99685,0.0,0.28418]
[1776622263865,74.88,74802.17,0.0,0.99683,0.0,0.28534]
[1776622264866,74.88,74807.27,0.0,0.99686,0.0,0.28358]
[1776622265874,74.88,74811.13,0.0,0.99687,0.0,0.28225]
[1776622270910,74.88,74819.2,0.0,0.99691,0.0,0.27949]
[1776622271917,74.88,74819.11,0.0,0.99691,0.0,0.27952]
[1776622276974,74.88,74819.97,0.0,0.99691,0.0,0.27923]
[1776622280986,74.88,74826.42,0.0,0.99694,0.0,0.27704]
[1776622281986,74.88,74829.99,0.0,0.99695,0.0,0.27584]
[1776622286030,74.88,74807.73,0.0,0.99686,0.0,0.28342]
[1776622287050,74.88,74802.22,0.0,0.99683,0.0,0.28532]
[1776622288041,74.88,74802.22,0.0,0.99683,0.0,0.28532]
[1776622289050,74.88,74803.44,0.0,0.99684,0.0,0.2849]
[1776622294084,74.88,74807.19,0.0,0.99687,0.0,0.28217]
[1776622299118,74.88,74809.21,0.0,0.99688,0.0,0.28148]
[1776622304153,74.88,74805.35,0.0,0.99686,0.0,0.2828]
[1776622309188,74.88,74803.99,0.0,0.99686,0.0,0.28327]
[1776622314223,74.88,74803.68,0.0,0.99686,0.0,0.28338]
[1776622321307,74.88,74802.82,0.0,0.99685,0.0,0.28367]
[1776622322280,74.88,74807.9,0.0,0.99687,0.0,0.28193]
[1776622323291,74.88,74819.84,0.0,0.99692,0.0,0.27786]
[1776622324297,74.88,74820.73,0.0,0.99693,0.0,0.27756]
[1776622325300,74.88,74826.71,0.0,0.99695,0.0,0.27554]
[1776622326307,74.88,74832.04,0.0,0.99698,0.0,0.27375]
[1776622327335,74.88,74832.14,0.0,0.99698,0.0,0.27372]
[1776622332374,74.88,74833.64,0.0,0.99698,0.0,0.27322]
[1776622334368,74.88,74830.1,0.0,0.99697,0.0,0.2744]
[1776622335376,74.88,74828.68,0.0,0.99696,0.0,0.27488]
[1776622340411,74.88,74834.69,0.0,0.99699,0.0,0.27287]
[1776622345446,74.88,74839.28,0.0,0.99701,0.0,0.27134]
[1776622350482,74.88,74840.54,0.0,0.99701,0.0,0.27093]
[1776622355517,74.88,74840.77,0.0,0.99703,0.0,0.26946]
[1776622361558,74.88,74843.93,0.0,0.99704,0.0,0.26842]
[1776622365587,74.88,74836.66,0.0,0.99701,0.0,0.27082]
[1776622366595,74.88,74839.64,0.0,0.99702,0.0,0.26984]
[1776622367638,74.88,74844.78,0.0,0.99704,0.0,0.26815]
[1776622373645,74.88,74846.78,0.0,0.99705,0.0,0.26749]
[1776622374651,74.88,74841.28,0.0,0.99703,0.0,0.2693]
[1776622375661,74.88,74835.78,0.0,0.99701,0.0,0.27112]
[1776622376666,74.88,74831.57,0.0,0.99699,0.0,0.27251]
[1776622380718,74.88,74832.03,0.0,0.99699,0.0,0.27236]
[1776622381703,74.88,74814.65,0.0,0.99692,0.0,0.2782]
[1776622383747,74.88,74822.06,0.0,0.99695,0.0,0.2757]
[1776622384730,74.88,74812.77,0.0,0.99691,0.0,0.27884]
[1776622385733,74.88,74818.8,0.0,0.99694,0.0,0.2768]
[1776622386740,74.88,74822.74,0.0,0.99695,0.0,0.27547]
[1776622392782,74.88,74823.8,0.0,0.99696,0.0,0.27511]
[1776622397849,74.88,74830.4,0.0,0.99698,0.0,0.2729]
[1776622402854,74.88,74825.84,0.0,0.99696,0.0,0.27443]
[1776622405908,74.88,74811.84,0.0,0.99691,0.0,0.27916]
[1776622406883,74.88,74803.98,0.0,0.99687,0.0,0.28184]
[1776622411930,74.88,74806.95,0.0,0.9969,0.0,0.2794]
[1776622412936,74.88,74815.34,0.0,0.99694,0.0,0.27655]
[1776622413943,74.88,74817.16,0.0,0.99694,0.0,0.27594]
[1776622415960,74.88,74807.76,0.0,0.9969,0.0,0.27912]
[1776622416963,74.88,74807.87,0.0,0.9969,0.0,0.27909]
[1776622421998,74.88,74804.12,0.0,0.99689,0.0,0.28037]
[1776622427034,74.88,74809.87,0.0,0.99691,0.0,0.27841]
[1776622432069,74.88,74810.75,0.0,0.99692,0.0,0.27811]
[1776622436097,74.88,74792.33,0.0,0.99684,0.0,0.28442]
[1776622437104,74.88,74792.72,0.0,0.99684,0.0,0.28428]
[1776622438111,74.88,74793.1,0.0,0.99684,0.0,0.28415]
[1776622441136,74.88,74788.33,0.0,0.99682,0.0,0.28581]
[1776622446168,74.88,74790.21,0.0,0.99683,0.0,0.28515]
[1776622448212,74.88,74800.12,0.0,0.99687,0.0,0.28174]
[1776622450201,74.88,74808.0,0.0,0.99691,0.0,0.27904]
[1776622451206,74.88,74810.16,0.0,0.99691,0.0,0.27831]
[1776622452215,74.88,74815.23,0.0,0.99694,0.0,0.27659]
[1776622453219,74.88,74815.0,0.0,0.99693,0.0,0.27667]
[1776622454229,74.88,74808.59,0.0,0.99691,0.0,0.27884]
[1776622455233,74.88,74808.89,0.0,0.99691,0.0,0.27874]
[1776622459262,74.88,74808.25,0.0,0.99691,0.0,0.27896]
[1776622460268,74.88,74808.35,0.0,0.99691,0.0,0.27892]
[1776622465304,74.88,74809.43,0.0,0.99691,0.0,0.27856]
[1776622470338,74.88,74810.25,0.0,0.99691,0.0,0.27828]
[1776622475372,74.88,74813.54,0.0,0.99694,0.0,0.27575]
[1776622480408,74.88,74812.27,0.0,0.99694,0.0,0.27618]
[1776622484436,74.88,74804.57,0.0,0.99691,0.0,0.27879]
[1776622485446,74.88,74812.78,0.0,0.99694,0.0,0.27601]
[1776622486450,74.88,74818.88,0.0,0.99697,0.0,0.27396]
[1776622488492,74.88,74820.34,0.0,0.99697,0.0,0.27347]
[1776622493501,74.88,74832.31,0.0,0.99702,0.0,0.26949]
[1776622494507,74.88,74834.05,0.0,0.99703,0.0,0.26892]
[1776622499541,74.88,74835.68,0.0,0.99704,0.0,0.26838]
[1776622504576,74.88,74846.03,0.0,0.99708,0.0,0.26499]
[1776622506590,74.88,74834.17,0.0,0.99703,0.0,0.26888]
[1776622507601,74.88,74830.18,0.0,0.99701,0.0,0.27019]
[1776622511638,74.88,74806.27,0.0,0.99691,0.0,0.27821]
[1776622512643,74.88,74794.95,0.0,0.99687,0.0,0.28208]
[1776622516715,74.88,74807.67,0.0,0.99692,0.0,0.27774]
[1776622521747,74.88,74806.49,0.0,0.99691,0.0,0.27814]
[1776622526779,74.88,74808.81,0.0,0.99692,0.0,0.27735]
[1776622527786,74.88,74803.61,0.0,0.9969,0.0,0.27912]
[1776622528814,74.88,74793.67,0.0,0.99686,0.0,0.28252]
[1776622529800,74.88,74793.41,0.0,0.99686,0.0,0.28261]
[1776622530812,74.88,74784.89,0.0,0.99682,0.0,0.28555]
[1776622531819,74.88,74779.18,0.0,0.99681,0.0,0.28609]
[1776622536883,74.88,74772.31,0.0,0.99678,0.0,0.28849]
[1776622537886,74.88,74779.63,0.0,0.99681,0.0,0.28593]
[1776622542921,74.88,74781.19,0.0,0.99682,0.0,0.28539]
[1776622547956,74.88,74787.16,0.0,0.99685,0.0,0.28332]
[1776622553997,74.88,74786.78,0.0,0.99685,0.0,0.28346]
[1776622559019,74.88,74787.64,0.0,0.99685,0.0,0.28316]
[1776622563066,74.88,74791.36,0.0,0.99687,0.0,0.28188]
[1776622565080,74.88,74805.09,0.0,0.99692,0.0,0.27719]
[1776622569106,74.88,74789.23,0.0,0.99686,0.0,0.28261]
[1776622570116,74.88,74781.59,0.0,0.99682,0.0,0.28525]
[1776622575149,74.88,74787.18,0.0,0.99685,0.0,0.28332]
[1776622580185,74.88,74782.68,0.0,0.99683,0.0,0.28487]
[1776622585219,74.88,74783.48,0.0,0.99683,0.0,0.2846]
[1776622590255,74.88,74781.33,0.0,0.99682,0.0,0.28534]
[1776622592269,74.88,74792.6,0.0,0.99689,0.0,0.28002]
[1776622593276,74.88,74798.47,0.0,0.99691,0.0,0.27802]
[1776622594282,74.88,74799.17,0.0,0.99691,0.0,0.27778]
[1776622597317,74.88,74808.54,0.0,0.99695,0.0,0.27462]
[1776622601332,74.88,74803.34,0.0,0.99693,0.0,0.27637]
[1776622602340,74.88,74805.49,0.0,0.99694,0.0,0.27564]
[1776622607374,74.88,74805.13,0.0,0.99694,0.0,0.27576]
[1776622612408,74.88,74805.12,0.0,0.99694,0.0,0.27577]
[1776622616436,74.88,74798.34,0.0,0.99691,0.0,0.27806]
[1776622617444,74.88,74794.73,0.0,0.9969,0.0,0.27929]
[1776622621471,74.88,74788.41,0.0,0.99687,0.0,0.28146]
[1776622624492,74.88,74794.59,0.0,0.99689,0.0,0.27934]
[1776622625499,74.88,74800.62,0.0,0.99692,0.0,0.27729]
[1776622626506,74.88,74802.12,0.0,0.99693,0.0,0.27678]
[1776622631545,74.88,74811.56,0.0,0.99697,0.0,0.2736]
[1776622632552,74.88,74813.28,0.0,0.99697,0.0,0.27303]
[1776622637588,74.88,74813.78,0.0,0.99698,0.0,0.27286]
[1776622640608,74.88,74820.4,0.0,0.997,0.0,0.27065]
[1776622641614,74.88,74823.8,0.0,0.99702,0.0,0.26953]
[1776622643630,74.88,74830.37,0.0,0.99704,0.0,0.26736]
[1776622646651,74.88,74836.88,0.0,0.99707,0.0,0.26523]
[1776622651686,74.88,74838.62,0.0,0.99709,0.0,0.2633]
[1776622653702,74.88,74845.81,0.0,0.99712,0.0,0.26098]
[1776622659743,74.88,74850.42,0.0,0.99714,0.0,0.2595]
[1776622663778,74.88,74858.13,0.0,0.99717,0.0,0.25704]
[1776622668807,74.88,74855.21,0.0,0.99716,0.0,0.25797]
[1776622670832,74.88,74849.68,0.0,0.99714,0.0,0.25974]
[1776622671829,74.88,74844.6,0.0,0.99712,0.0,0.26137]
[1776622672838,74.88,74836.2,0.0,0.99708,0.0,0.26408]
[1776622674853,74.88,74825.49,0.0,0.99704,0.0,0.26759]
[1776622675861,74.88,74819.48,0.0,0.99701,0.0,0.26957]
[1776622680894,74.88,74819.94,0.0,0.99702,0.0,0.26942]
[1776622684923,74.88,74810.76,0.0,0.99698,0.0,0.27247]
[1776622689962,74.88,74816.16,0.0,0.997,0.0,0.27067]
[1776622692981,74.88,74822.6,0.0,0.99703,0.0,0.26854]
[1776622698020,74.88,74824.28,0.0,0.99703,0.0,0.26798]
[1776622703057,74.88,74823.7,0.0,0.99703,0.0,0.26817]
[1776622708092,74.88,74826.86,0.0,0.99704,0.0,0.26714]
[1776622712121,74.88,74833.6,0.0,0.99709,0.0,0.26356]
[1776622715142,74.88,74842.01,0.0,0.99712,0.0,0.26084]
[1776622720178,74.88,74838.52,0.0,0.99711,0.0,0.26197]
[1776622725212,74.88,74836.66,0.0,0.9971,0.0,0.26257]
[1776622730247,74.88,74829.46,0.0,0.99707,0.0,0.26491]
[1776622735282,74.88,74831.73,0.0,0.99708,0.0,0.26417]
[1776622740298,74.88,74832.94,0.0,0.99708,0.0,0.26378]
[1776622745352,74.88,74833.45,0.0,0.99709,0.0,0.26361]
[1776622750388,74.88,74834.88,0.0,0.99709,0.0,0.26315]
[1776622756433,74.88,74835.37,0.0,0.99709,0.0,0.26299]
[1776622759452,74.88,74827.94,0.0,0.99706,0.0,0.2654]
[1776622760460,74.88,74826.15,0.0,0.99706,0.0,0.26599]
[1776622765494,74.88,74825.71,0.0,0.99705,0.0,0.26613]
[1776622770529,74.88,74826.56,0.0,0.99706,0.0,0.26586]
[1776622777578,74.88,74825.33,0.0,0.99707,0.0,0.26488]
[1776622783607,74.88,74827.54,0.0,0.99708,0.0,0.26416]
[1776622788656,74.88,74827.4,0.0,0.99708,0.0,0.26421]
[1776622790671,74.88,74823.09,0.0,0.99706,0.0,0.26561]
[1776622795709,74.88,74825.05,0.0,0.99707,0.0,0.26497]
[1776622796719,74.88,74818.24,0.0,0.99704,0.0,0.2672]
[1776622797729,74.88,74812.96,0.0,0.99702,0.0,0.26894]
[1776622798737,74.88,74797.15,0.0,0.99695,0.0,0.27422]
[1776622799740,74.88,74797.15,0.0,0.99695,0.0,0.27422]
[1776622801754,74.88,74786.8,0.0,0.99691,0.0,0.27772]
[1776622802761,74.88,74782.54,0.0,0.99689,0.0,0.27917]
[1776622803770,74.88,74779.39,0.0,0.99688,0.0,0.28025]
[1776622804775,74.88,74772.5,0.0,0.99685,0.0,0.28262]
[1776622809811,74.88,74773.86,0.0,0.99685,0.0,0.28215]
[1776622812835,74.88,74756.91,0.0,0.99678,0.0,0.28804]
[1776622816864,74.88,74766.0,0.0,0.99682,0.0,0.28487]
[1776622817868,74.88,74776.31,0.0,0.99686,0.0,0.2813]
[1776622822903,74.88,74771.43,0.0,0.99684,0.0,0.28299]
[1776622824925,74.88,74764.16,0.0,0.99681,0.0,0.28551]
[1776622825926,74.88,74746.89,0.0,0.99673,0.0,0.29158]
[1776622826932,74.88,74751.53,0.0,0.99675,0.0,0.28994]
[1776622829951,74.88,74744.85,0.0,0.99672,0.0,0.29231]
[1776622831965,74.88,74741.09,0.0,0.99672,0.0,0.29216]
[1776622835993,74.88,74745.14,0.0,0.99674,0.0,0.29072]
[1776622841031,74.88,74743.28,0.0,0.99673,0.0,0.29138]
[1776622843047,74.88,74735.92,0.0,0.9967,0.0,0.294]
[1776622844055,74.88,74728.48,0.0,0.99667,0.0,0.29668]
[1776622846068,74.88,74736.84,0.0,0.99671,0.0,0.29368]
[1776622847073,74.88,74743.73,0.0,0.99674,0.0,0.29122]
[1776622852107,74.88,74745.87,0.0,0.99675,0.0,0.29047]
[1776622855136,74.88,74753.06,0.0,0.99678,0.0,0.28793]
[1776622857145,74.88,74760.4,0.0,0.99681,0.0,0.28536]
[1776622859158,74.88,74767.88,0.0,0.99684,0.0,0.28277]
[1776622864193,74.88,74765.62,0.0,0.99683,0.0,0.28355]
[1776622867216,74.88,74775.2,0.0,0.99687,0.0,0.28025]
[1776622872250,74.88,74772.26,0.0,0.99686,0.0,0.28126]
[1776622875272,74.88,74763.14,0.0,0.99682,0.0,0.28441]
[1776622880308,74.88,74766.6,0.0,0.99684,0.0,0.28321]
[1776622883327,74.88,74775.53,0.0,0.99688,0.0,0.28013]
[1776622886348,74.88,74781.37,0.0,0.9969,0.0,0.27814]
[1776622892421,74.88,74781.77,0.0,0.99692,0.0,0.27658]
[1776622894434,74.88,74790.23,0.0,0.99695,0.0,0.27372]
[1776622900477,74.88,74789.57,0.0,0.99695,0.0,0.27394]
[1776622901483,74.88,74800.49,0.0,0.997,0.0,0.27029]
[1776622906533,74.88,74815.43,0.0,0.99706,0.0,0.26536]
[1776622907539,74.88,74822.82,0.0,0.99709,0.0,0.26295]
[1776622909561,74.88,74816.22,0.0,0.99706,0.0,0.2651]
[1776622910563,74.88,74815.73,0.0,0.99706,0.0,0.26526]
[1776622915597,74.88,74818.52,0.0,0.99707,0.0,0.26435]
[1776622920640,74.88,74823.72,0.0,0.99709,0.0,0.26266]
[1776622921640,74.88,74816.23,0.0,0.99706,0.0,0.2651]
[1776622922646,74.88,74806.69,0.0,0.99702,0.0,0.26823]
[1776622923661,74.88,74802.41,0.0,0.997,0.0,0.26965]
[1776622924663,74.88,74775.96,0.0,0.99689,0.0,0.27855]
[1776622925668,74.88,74764.43,0.0,0.99684,0.0,0.28251]
[1776622926675,74.88,74767.8,0.0,0.99686,0.0,0.28135]
[1776622929698,74.88,74781.3,0.0,0.99692,0.0,0.27674]
[1776622930705,74.88,74778.57,0.0,0.9969,0.0,0.27766]
[1776622934731,74.88,74773.69,0.0,0.99688,0.0,0.27933]
[1776622935738,74.88,74768.6,0.0,0.99686,0.0,0.28108]
[1776622936749,74.88,74768.41,0.0,0.99686,0.0,0.28114]
[1776622940778,74.88,74774.31,0.0,0.99689,0.0,0.27912]
[1776622941785,74.88,74781.08,0.0,0.99691,0.0,0.27681]
[1776622942792,74.88,74782.21,0.0,0.99692,0.0,0.27643]
[1776622945815,74.88,74792.45,0.0,0.99696,0.0,0.27297]
[1776622946819,74.88,74787.83,0.0,0.99694,0.0,0.27453]
[1776622951854,74.88,74788.14,0.0,0.99696,0.0,0.27301]
[1776622956890,74.88,74787.43,0.0,0.99696,0.0,0.27325]
[1776622957901,74.88,74781.26,0.0,0.99693,0.0,0.27533]
[1776622958905,74.88,74778.08,0.0,0.99692,0.0,0.2764]
[1776622960927,74.88,74767.83,0.0,0.99687,0.0,0.2799]
[1776622961926,74.88,74760.36,0.0,0.99684,0.0,0.28247]
[1776622964890,74.88,74754.68,0.0,0.99682,0.0,0.28444]
[1776622969981,74.88,74751.29,0.0,0.9968,0.0,0.28562]
[1776622973003,74.88,74741.16,0.0,0.99676,0.0,0.28918]
[1776622977031,74.88,74733.17,0.0,0.99672,0.0,0.29201]
[1776622979045,74.88,74719.91,0.0,0.99666,0.0,0.29676]
[1776622980052,74.88,74713.82,0.0,0.99663,0.0,0.29897]
[1776622981069,74.88,74707.43,0.0,0.9966,0.0,0.3013]
[1776622982073,74.88,74707.43,0.0,0.9966,0.0,0.3013]
[1776622983080,74.88,74714.06,0.0,0.99663,0.0,0.29888]
[1776622984094,74.88,74720.48,0.0,0.99666,0.0,0.29656]
[1776622985095,74.88,74733.18,0.0,0.99672,0.0,0.29201]
[1776622987108,74.88,74739.24,0.0,0.99675,0.0,0.28986]
[1776622992297,74.88,74741.62,0.0,0.99676,0.0,0.28902]
[1776622994164,74.88,74726.75,0.0,0.99669,0.0,0.2943]
[1776622995171,74.88,74718.02,0.0,0.99665,0.0,0.29745]
[1776623000205,74.88,74717.51,0.0,0.99665,0.0,0.29763]
[1776623005240,74.88,74718.95,0.0,0.99666,0.0,0.29711]
[1776623006247,74.88,74726.07,0.0,0.99669,0.0,0.29455]
[1776623011282,74.88,74726.06,0.0,0.99671,0.0,0.29306]
[1776623016332,74.88,74730.34,0.0,0.99672,0.0,0.29153]
[1776623019347,74.88,74724.71,0.0,0.9967,0.0,0.29354]
[1776623022359,74.88,74718.92,0.0,0.99667,0.0,0.29562]
[1776623028402,74.88,74719.65,0.0,0.99668,0.0,0.29536]
[1776623033437,74.88,74719.03,0.0,0.99667,0.0,0.29558]
[1776623038473,74.88,74720.28,0.0,0.99668,0.0,0.29513]
[1776623042535,74.88,74704.34,0.0,0.99661,0.0,0.30091]
[1776623044515,74.88,74696.93,0.0,0.99657,0.0,0.30363]
[1776623048542,74.88,74683.67,0.0,0.99651,0.0,0.30855]
[1776623052572,74.88,74681.12,0.0,0.9965,0.0,0.3095]
[1776623057607,74.88,74683.03,0.0,0.99651,0.0,0.30879]
[1776623062641,74.88,74688.07,0.0,0.99653,0.0,0.30691]
[1776623066670,74.88,74694.03,0.0,0.99656,0.0,0.3047]
[1776623070698,74.88,74684.15,0.0,0.99651,0.0,0.30837]
[1776623071705,74.88,74680.1,0.0,0.99651,0.0,0.30833]
[1776623073718,74.88,74674.38,0.0,0.99648,0.0,0.31047]
[1776623078779,74.88,74670.78,0.0,0.99646,0.0,0.31183]
[1776623083808,74.88,74670.63,0.0,0.99646,0.0,0.31189]
[1776623088844,74.88,74672.37,0.0,0.99647,0.0,0.31123]
[1776623093880,74.88,74674.9,0.0,0.99648,0.0,0.31028]
[1776623096901,74.88,74663.7,0.0,0.99643,0.0,0.31451]
[1776623097911,74.88,74660.65,0.0,0.99642,0.0,0.31567]
[1776623099922,74.88,74657.77,0.0,0.9964,0.0,0.31677]
[1776623105899,74.88,74652.04,0.0,0.99637,0.0,0.31897]
[1776623106977,74.88,74646.04,0.0,0.99634,0.0,0.32129]
[1776623107985,74.88,74637.02,0.0,0.9963,1e-05,0.3248]
[1776623110004,74.88,74628.37,0.0,0.99625,1e-05,0.32819]
[1776623111023,74.88,74614.55,0.0,0.99618,1e-05,0.33369]
[1776623112035,74.88,74606.83,0.0,0.99614,1e-05,0.33679]
[1776623113038,74.88,74627.03,0.0,0.99625,1e-05,0.32872]
[1776623114044,74.88,74651.18,0.0,0.99637,0.0,0.3193]
[1776623115060,74.88,74663.61,0.0,0.99643,0.0,0.31455]
[1776623116065,74.88,74665.22,0.0,0.99644,0.0,0.31393]
[1776623118073,74.88,74644.87,0.0,0.99634,0.0,0.32174]
[1776623119082,74.88,74646.5,0.0,0.99635,0.0,0.32111]
[1776623121094,74.88,74651.78,0.0,0.99637,0.0,0.31907]
[1776623126134,74.88,74651.21,0.0,0.99637,0.0,0.31929]
[1776623127140,74.88,74677.01,0.0,0.99649,0.0,0.30949]
[1776623128148,74.88,74678.35,0.0,0.9965,0.0,0.30899]
[1776623133182,74.88,74673.88,0.0,0.9965,0.0,0.30911]
[1776623138218,74.88,74674.61,0.0,0.9965,0.0,0.30883]
[1776623140234,74.88,74657.97,0.0,0.99642,0.0,0.31512]
[1776623141239,74.88,74656.97,0.0,0.99642,0.0,0.3155]
[1776623142248,74.88,74667.85,0.0,0.99647,0.0,0.31137]
[1776623143253,74.88,74670.33,0.0,0.99648,0.0,0.31044]
[1776623145268,74.88,74675.49,0.0,0.9965,0.0,0.3085]
[1776623146274,74.88,74684.63,0.0,0.99655,0.0,0.3051]
[1776623147283,74.88,74689.74,0.0,0.99657,0.0,0.30321]
[1776623149295,74.88,74693.14,0.0,0.99659,0.0,0.30196]
[1776623152317,74.88,74700.97,0.0,0.99662,0.0,0.2991]
[1776623153324,74.88,74709.89,0.0,0.99667,0.0,0.29587]
[1776623157351,74.88,74715.53,0.0,0.99669,0.0,0.29384]
[1776623162387,74.88,74712.85,0.0,0.99668,0.0,0.2948]
[1776623164401,74.88,74718.25,0.0,0.9967,0.0,0.29287]
[1776623165466,74.88,74709.22,0.0,0.99666,0.0,0.29611]
[1776623166420,74.88,74712.57,0.0,0.99668,0.0,0.2949]
[1776623171455,74.88,74711.3,0.0,0.99667,0.0,0.29536]
[1776623173470,74.88,74718.99,0.0,0.99671,0.0,0.2926]
[1776623174475,74.88,74720.22,0.0,0.99671,0.0,0.29216]
[1776623179516,74.88,74728.2,0.0,0.99675,0.0,0.28933]
[1776623180518,74.88,74738.99,0.0,0.9968,0.0,0.28553]
[1776623181527,74.88,74743.62,0.0,0.99682,0.0,0.28392]
[1776623182537,74.88,74757.52,0.0,0.99688,0.0,0.27912]
[1776623183541,74.88,74755.2,0.0,0.99687,0.0,0.27991]
[1776623186561,74.88,74766.33,0.0,0.99691,0.0,0.27611]
[1776623187568,74.88,74768.9,0.0,0.99693,0.0,0.27524]
[1776623188576,74.88,74783.11,0.0,0.99699,0.0,0.27047]
[1776623189584,74.88,74786.4,0.0,0.997,0.0,0.26937]
[1776623194618,74.88,74791.33,0.0,0.99703,0.0,0.26635]
[1776623196631,74.88,74784.64,0.0,0.99701,0.0,0.26856]
[1776623197638,74.88,74784.49,0.0,0.99701,0.0,0.26861]
[1776623200659,74.88,74777.79,0.0,0.99698,0.0,0.27084]
[1776623203681,74.88,74783.06,0.0,0.997,0.0,0.26908]
[1776623207711,74.88,74775.39,0.0,0.99697,0.0,0.27164]
[1776623211737,74.88,74783.25,0.0,0.997,0.0,0.26902]
[1776623216772,74.88,74785.15,0.0,0.99701,0.0,0.26839]
[1776623221812,74.88,74786.33,0.0,0.99701,0.0,0.268]
[1776623226843,74.88,74787.38,0.0,0.99702,0.0,0.26765]
[1776623227849,74.88,74796.45,0.0,0.99706,0.0,0.26467]
[1776623228856,74.88,74796.84,0.0,0.99706,0.0,0.26454]
[1776623233891,74.88,74800.42,0.0,0.99707,0.0,0.26337]
[1776623236912,74.88,74807.19,0.0,0.9971,0.0,0.26117]
[1776623239943,74.88,74814.21,0.0,0.99713,0.0,0.25891]
[1776623241960,74.88,74830.64,0.0,0.99719,0.0,0.25368]
[1776623242964,74.88,74831.27,0.0,0.99719,0.0,0.25348]
[1776623243970,74.88,74842.45,0.0,0.99724,0.0,0.24998]
[1776623244977,74.88,74841.62,0.0,0.99723,0.0,0.25024]
[1776623246993,74.88,74849.92,0.0,0.99727,0.0,0.24766]
[1776623249005,74.88,74848.38,0.0,0.99726,0.0,0.24814]
[1776623250014,74.88,74860.91,0.0,0.99731,0.0,0.24429]
[1776623251019,74.88,74866.42,0.0,0.99734,0.0,0.24132]
[1776623252026,74.88,74865.92,0.0,0.99734,0.0,0.24147]
[1776623253033,74.88,74865.38,0.0,0.99734,0.0,0.24163]
[1776623257064,74.88,74854.7,0.0,0.9973,0.0,0.24488]
[1776623259077,74.88,74854.68,0.0,0.9973,0.0,0.24489]
[1776623264130,74.88,74852.03,0.0,0.99729,0.0,0.2457]
[1776623269153,74.88,74852.93,0.0,0.99729,0.0,0.24542]
[1776623274189,74.88,74848.7,0.0,0.99728,0.0,0.24672]
[1776623277097,74.88,74840.74,0.0,0.99725,0.0,0.24918]
[1776623282245,74.88,74854.79,0.0,0.9973,0.0,0.24485]
[1776623283252,74.88,74860.68,0.0,0.99732,0.0,0.24306]
[1776623284260,74.88,74860.92,0.0,0.99732,0.0,0.24298]
[1776623287167,74.88,74855.26,0.0,0.9973,0.0,0.24471]
[1776623292315,74.88,74850.78,0.0,0.99728,0.0,0.24608]
[1776623297353,74.88,74852.44,0.0,0.99729,0.0,0.24557]
[1776623299363,74.88,74845.82,0.0,0.99727,0.0,0.24761]
[1776623302385,74.88,74842.01,0.0,0.99725,0.0,0.24879]
[1776623307420,74.88,74842.79,0.0,0.99725,0.0,0.24855]
[1776623309435,74.88,74850.61,0.0,0.99728,0.0,0.24613]
[1776623310441,74.88,74855.89,0.0,0.9973,0.0,0.24452]
[1776623312455,74.88,74857.12,0.0,0.99732,0.0,0.24284]
[1776623317496,74.88,74861.51,0.0,0.99734,0.0,0.24151]
[1776623322525,74.88,74861.43,0.0,0.99734,0.0,0.24153]
[1776623323532,74.88,74867.0,0.0,0.99736,0.0,0.23985]
[1776623328568,74.88,74868.58,0.0,0.99736,0.0,0.23938]
[1776623332596,74.88,74859.72,0.0,0.99733,0.0,0.24205]
[1776623337631,74.88,74859.37,0.0,0.99733,0.0,0.24216]
[1776623340653,74.88,74850.32,0.0,0.9973,0.0,0.24491]
[1776623341665,74.88,74842.14,0.0,0.99727,0.0,0.24743]
[1776623342684,74.88,74814.91,0.0,0.99716,0.0,0.25597]
[1776623343692,74.88,74789.52,0.0,0.99706,0.0,0.26416]
[1776623344693,74.88,74759.36,0.0,0.99693,0.0,0.2742]
[1776623345707,74.88,74753.52,0.0,0.99691,0.0,0.27618]
[1776623346703,74.88,74755.82,0.0,0.99692,0.0,0.27539]
[1776623351735,74.88,74760.82,0.0,0.99694,0.0,0.2737]
[1776623353753,74.88,74767.49,0.0,0.99697,0.0,0.27146]
[1776623356768,74.88,74761.63,0.0,0.99694,0.0,0.27343]
[1776623358783,74.88,74771.26,0.0,0.99698,0.0,0.2702]
[1776623359791,74.88,74780.73,0.0,0.99702,0.0,0.26705]
[1776623360799,74.88,74781.88,0.0,0.99703,0.0,0.26667]
[1776623365835,74.88,74783.69,0.0,0.99703,0.0,0.26608]
[1776623369863,74.88,74788.73,0.0,0.99705,0.0,0.26442]
[1776623370872,74.88,74790.09,0.0,0.99706,0.0,0.26398]
[1776623374899,74.88,74796.79,0.0,0.9971,0.0,0.26042]
[1776623375904,74.88,74797.5,0.0,0.9971,0.0,0.26019]
[1776623381949,74.88,74798.58,0.0,0.99711,0.0,0.25984]
[1776623385975,74.88,74805.05,0.0,0.99713,0.0,0.25776]
[1776623388997,74.88,74811.24,0.0,0.99716,0.0,0.25579]
[1776623394033,74.88,74811.54,0.0,0.99716,0.0,0.25569]
[1776623399069,74.88,74812.22,0.0,0.99716,0.0,0.25547]
[1776623404104,74.88,74813.83,0.0,0.99717,0.0,0.25496]
[1776623408132,74.88,74799.92,0.0,0.99711,0.0,0.25941]
[1776623409138,74.88,74799.1,0.0,0.99711,0.0,0.25968]
[1776623414174,74.88,74799.13,0.0,0.99711,0.0,0.25967]
[1776623415181,74.88,74792.92,0.0,0.99709,0.0,0.26168]
[1776623416195,74.88,74798.95,0.0,0.99711,0.0,0.25972]
[1776623417195,74.88,74802.21,0.0,0.99712,0.0,0.25867]
[1776623418200,74.88,74809.01,0.0,0.99715,0.0,0.2565]
[1776623419208,74.88,74814.23,0.0,0.99717,0.0,0.25484]
[1776623424243,74.88,74816.24,0.0,0.99718,0.0,0.2542]
[1776623430286,74.88,74817.13,0.0,0.99718,0.0,0.25392]
[1776623435323,74.88,74818.72,0.0,0.9972,0.0,0.25207]
[1776623438358,74.88,74798.5,0.0,0.99712,0.0,0.2585]
[1776623439353,74.88,74778.66,0.0,0.99704,0.0,0.26495]
[1776623440360,74.88,74779.7,0.0,0.99705,0.0,0.26461]
[1776623445394,74.88,74782.15,0.0,0.99706,0.0,0.2638]
[1776623450432,74.88,74786.06,0.0,0.99707,0.0,0.26253]
[1776623455473,74.88,74787.35,0.0,0.99708,0.0,0.26211]
[1776623458410,74.88,74792.9,0.0,0.9971,0.0,0.26031]
[1776623461515,74.88,74796.95,0.0,0.99712,0.0,0.259]
[1776623465543,74.88,74791.76,0.0,0.9971,0.0,0.26068]
[1776623470578,74.88,74789.34,0.0,0.99709,0.0,0.26146]
[1776623475614,74.88,74792.4,0.0,0.9971,0.0,0.26047]
[1776623478634,74.88,74804.57,0.0,0.99715,0.0,0.25656]
[1776623483669,74.88,74807.83,0.0,0.99716,0.0,0.25552]
[1776623487697,74.88,74800.96,0.0,0.99713,0.0,0.25771]
[1776623490719,74.88,74791.98,0.0,0.9971,0.0,0.2606]
[1776623494746,74.88,74797.63,0.0,0.99713,0.0,0.25742]
[1776623498774,74.88,74768.32,0.0,0.99702,0.0,0.26696]
[1776623500790,74.88,74777.94,0.0,0.99706,0.0,0.26379]
[1776623502803,74.88,74764.27,0.0,0.997,0.0,0.2683]
[1776623504818,74.88,74750.4,0.0,0.99694,0.0,0.27295]
[1776623509853,74.88,74754.37,0.0,0.99696,0.0,0.27161]
[1776623514889,74.88,74755.9,0.0,0.99696,0.0,0.2711]
[1776623516902,74.88,74749.71,0.0,0.99694,0.0,0.27318]
[1776623521943,74.88,74755.28,0.0,0.99696,0.0,0.27131]
[1776623526974,74.88,74755.17,0.0,0.99696,0.0,0.27134]
[1776623532014,74.88,74756.9,0.0,0.99697,0.0,0.27076]
[1776623535034,74.88,74763.56,0.0,0.997,0.0,0.26854]
[1776623539060,74.88,74756.13,0.0,0.99696,0.0,0.27102]
[1776623542081,74.88,74751.11,0.0,0.99694,0.0,0.27271]
[1776623544094,74.88,74759.48,0.0,0.99698,0.0,0.2699]
[1776623549129,74.88,74763.25,0.0,0.99699,0.0,0.26864]
[1776623554164,74.88,74763.17,0.0,0.99701,0.0,0.26726]
[1776623555171,74.88,74778.6,0.0,0.99707,0.0,0.26219]
[1776623560206,74.88,74780.48,0.0,0.99708,0.0,0.26158]
[1776623563227,74.88,74785.87,0.0,0.9971,0.0,0.25983]
[1776623568264,74.88,74783.99,0.0,0.99709,0.0,0.26044]
[1776623573298,74.88,74784.88,0.0,0.9971,0.0,0.26015]
[1776623578332,74.88,74781.48,0.0,0.99708,0.0,0.26126]
[1776623583394,74.88,74770.52,0.0,0.99704,0.0,0.26484]
[1776623584377,74.88,74760.28,0.0,0.997,0.0,0.26822]
[1776623587398,74.88,74754.04,0.0,0.99697,0.0,0.2703]
[1776623589415,74.88,74746.97,0.0,0.99694,0.0,0.27268]
[1776623590419,74.88,74741.04,0.0,0.99692,0.0,0.27469]
[1776623592435,74.88,74729.9,0.0,0.99687,0.0,0.27849]
[1776623593440,74.88,74728.95,0.0,0.99686,0.0,0.27882]
[1776623598484,74.88,74740.27,0.0,0.99691,0.0,0.27495]
[1776623599483,74.88,74744.45,0.0,0.99693,0.0,0.27353]
[1776623602504,74.88,74742.7,0.0,0.99692,0.0,0.27412]
[1776623605527,74.88,74739.39,0.0,0.99691,0.0,0.27525]
[1776623610561,74.88,74738.93,0.0,0.99691,0.0,0.2754]
[1776623615596,74.88,74741.9,0.0,0.99694,0.0,0.27296]
[1776623620630,74.88,74744.24,0.0,0.99695,0.0,0.27217]
[1776623623652,74.88,74735.21,0.0,0.99691,0.0,0.27523]
[1776623625667,74.88,74727.16,0.0,0.99687,0.0,0.27798]
[1776623629613,74.88,74722.06,0.0,0.99685,0.0,0.27974]
[1776623630702,74.88,74716.17,0.0,0.99682,0.0,0.28178]
[1776623631707,74.88,74703.79,0.0,0.99677,0.0,0.2861]
[1776623636744,74.88,74701.31,0.0,0.99676,0.0,0.28698]
[1776623641777,74.88,74696.18,0.0,0.99674,0.0,0.28879]
[1776623645807,74.88,74689.96,0.0,0.99671,0.0,0.29101]
[1776623650841,74.88,74697.49,0.0,0.99674,0.0,0.28833]
[1776623652856,74.88,74702.76,0.0,0.99676,0.0,0.28647]
[1776623654870,74.88,74694.68,0.0,0.99673,0.0,0.28932]
[1776623655877,74.88,74690.52,0.0,0.99671,0.0,0.29081]
[1776623658896,74.88,74704.52,0.0,0.99677,0.0,0.28585]
[1776623659904,74.88,74704.88,0.0,0.99677,0.0,0.28572]
[1776623664938,74.88,74700.06,0.0,0.99675,0.0,0.28742]
[1776623672994,74.88,74699.23,0.0,0.99677,0.0,0.28623]
[1776623679966,74.88,74697.21,0.0,0.99676,0.0,0.28694]
[1776623686087,74.88,74697.44,0.0,0.99676,0.0,0.28686]
[1776623695149,74.88,74698.11,0.0,0.99676,0.0,0.28662]
[1776623700184,74.88,74700.25,0.0,0.99677,0.0,0.28587]
[1776623705220,74.88,74701.36,0.0,0.99677,0.0,0.28548]
[1776623708241,74.88,74692.84,0.0,0.99674,0.0,0.28849]
[1776623710255,74.88,74688.1,0.0,0.99672,0.0,0.29017]
[1776623713278,74.88,74683.37,0.0,0.99669,0.0,0.29186]
[1776623714286,74.88,74678.24,0.0,0.99667,0.0,0.2937]
[1776623719318,74.88,74678.87,0.0,0.99667,0.0,0.29348]
[1776623721337,74.88,74686.93,0.0,0.99671,0.0,0.29059]
[1776623723358,74.88,74699.3,0.0,0.99677,0.0,0.2862]
[1776623724356,74.88,74699.44,0.0,0.99677,0.0,0.28615]
[1776623725362,74.88,74690.61,0.0,0.99673,0.0,0.28928]
[1776623726370,74.88,74689.88,0.0,0.99672,0.0,0.28954]
[1776623732411,74.88,74690.28,0.0,0.99674,0.0,0.2879]
[1776623737448,74.88,74690.29,0.0,0.99674,0.0,0.2879]
[1776623742491,74.88,74695.0,0.0,0.99676,0.0,0.28623]
[1776623744497,74.88,74701.61,0.0,0.99679,0.0,0.28391]
[1776623749531,74.88,74704.04,0.0,0.9968,0.0,0.28306]
[1776623754566,74.88,74703.38,0.0,0.9968,0.0,0.28329]
[1776623759605,74.88,74712.24,0.0,0.99684,0.0,0.28021]
[1776623760611,74.88,74713.97,0.0,0.99685,0.0,0.27962]
[1776623763635,74.88,74719.16,0.0,0.99687,0.0,0.27783]
[1776623768669,74.88,74724.07,0.0,0.99689,0.0,0.27615]
[1776623773703,74.88,74723.31,0.0,0.99689,0.0,0.27641]
[1776623775718,74.88,74740.48,0.0,0.99696,0.0,0.27059]
[1776623777736,74.88,74741.85,0.0,0.99697,0.0,0.27013]
[1776623782767,74.88,74739.05,0.0,0.99695,0.0,0.27107]
[1776623786795,74.88,74730.19,0.0,0.99692,0.0,0.27406]
[1776623791832,74.88,74728.83,0.0,0.99693,0.0,0.27309]
[1776623796866,74.88,74728.96,0.0,0.99693,0.0,0.27305]
[1776623800816,74.88,74722.99,0.0,0.9969,0.0,0.27507]
[1776623806934,74.88,74724.24,0.0,0.99691,0.0,0.27465]
[1776623811971,74.88,74720.61,0.0,0.99689,0.0,0.27589]
[1776623817006,74.88,74725.17,0.0,0.99691,0.0,0.27433]
[1776623818014,74.88,74731.02,0.0,0.99694,0.0,0.27235]
[1776623819020,74.88,74731.86,0.0,0.99694,0.0,0.27207]
[1776623824071,74.88,74731.09,0.0,0.99694,0.0,0.27233]
[1776623827078,74.88,74736.37,0.0,0.99696,0.0,0.27055]
[1776623830097,74.88,74742.54,0.0,0.99699,0.0,0.26849]
[1776623832112,74.88,74755.32,0.0,0.99704,0.0,0.26425]
[1776623833120,74.88,74757.02,0.0,0.99705,0.0,0.26369]
[1776623837153,74.88,74749.59,0.0,0.99701,0.0,0.26614]
[1776623838162,74.88,74754.48,0.0,0.99703,0.0,0.26453]
[1776623843206,74.88,74758.65,0.0,0.99705,0.0,0.26316]
[1776623844204,74.88,74746.21,0.0,0.997,0.0,0.26726]
[1776623845211,74.88,74751.47,0.0,0.99702,0.0,0.26552]
[1776623849237,74.88,74756.59,0.0,0.99704,0.0,0.26384]
[1776623850245,74.88,74750.78,0.0,0.99702,0.0,0.26575]
[1776623855280,74.88,74754.43,0.0,0.99705,0.0,0.26315]
[1776623856287,74.88,74742.28,0.0,0.997,0.0,0.26716]
[1776623857293,74.88,74736.45,0.0,0.99698,0.0,0.2691]
[1776623862330,74.88,74752.37,0.0,0.99704,0.0,0.26383]
[1776623863337,74.88,74753.97,0.0,0.99705,0.0,0.2633]
[1776623868374,74.88,74753.46,0.0,0.99705,0.0,0.26347]
[1776623872401,74.88,74758.59,0.0,0.99707,0.0,0.26179]
[1776623876429,74.88,74763.69,0.0,0.99709,0.0,0.26013]
[1776623880458,74.88,74768.87,0.0,0.99711,0.0,0.25845]
[1776623885492,74.88,74768.25,0.0,0.99711,0.0,0.25865]
[1776623890527,74.88,74766.35,0.0,0.9971,0.0,0.25927]
[1776623897576,74.88,74766.98,0.0,0.9971,0.0,0.25906]
[1776623898583,74.88,74761.11,0.0,0.99708,0.0,0.26097]
[1776623902611,74.88,74756.66,0.0,0.99706,0.0,0.26242]
[1776623908653,74.88,74757.86,0.0,0.99706,0.0,0.26203]
[1776623911675,74.88,74750.68,0.0,0.99705,0.0,0.26298]
[1776623912682,74.88,74743.21,0.0,0.99702,0.0,0.26544]
[1776623913688,74.88,74741.45,0.0,0.99701,0.0,0.26603]
[1776623918725,74.88,74742.09,0.0,0.99701,0.0,0.26581]
[1776623923760,74.88,74742.7,0.0,0.99702,0.0,0.26561]
[1776623928796,74.88,74738.64,0.0,0.997,0.0,0.26696]
[1776623933831,74.88,74744.77,0.0,0.99703,0.0,0.26493]
[1776623938867,74.88,74745.17,0.0,0.99703,0.0,0.2648]
[1776623943903,74.88,74744.73,0.0,0.99703,0.0,0.26494]
[1776623948940,74.88,74742.87,0.0,0.99702,0.0,0.26556]
[1776623953975,74.88,74742.48,0.0,0.99702,0.0,0.26568]
[1776623960024,74.88,74740.07,0.0,0.99701,0.0,0.26648]
[1776623966058,74.88,74738.47,0.0,0.997,0.0,0.26701]
[1776623971095,74.88,74739.43,0.0,0.99702,0.0,0.26529]
[1776623972102,74.88,74750.28,0.0,0.99706,0.0,0.26172]
[1776623973107,74.88,74749.68,0.0,0.99706,0.0,0.26192]
[1776623978142,74.88,74750.47,0.0,0.99706,0.0,0.26166]
[1776623983177,74.88,74753.48,0.0,0.99708,0.0,0.26068]
[1776623984184,74.88,74765.03,0.0,0.99712,0.0,0.25694]
[1776623989220,74.88,74765.03,0.0,0.99712,0.0,0.25694]
[1776623993248,74.88,74768.38,0.0,0.99714,0.0,0.25587]
[1776623994255,74.88,74757.5,0.0,0.99709,0.0,0.25937]
[1776623995261,74.88,74757.24,0.0,0.99709,0.0,0.25946]
[1776623996268,74.88,74741.22,0.0,0.99703,0.0,0.2647]
[1776624001304,74.88,74747.03,0.0,0.99705,0.0,0.26278]
[1776624006342,74.88,74741.43,0.0,0.99703,0.0,0.26463]
[1776624010392,74.88,74733.53,0.0,0.99699,0.0,0.26724]
[1776624011379,74.88,74728.85,0.0,0.99697,0.0,0.2688]
[1776624015410,74.88,74726.73,0.0,0.99697,0.0,0.26951]
[1776624020446,74.88,74727.24,0.0,0.99697,0.0,0.26934]
[1776624025484,74.88,74724.56,0.0,0.99696,0.0,0.27024]
[1776624028503,74.88,74710.85,0.0,0.9969,0.0,0.27488]
[1776624030519,74.88,74702.34,0.0,0.99686,0.0,0.2778]
[1776624034549,74.88,74708.89,0.0,0.9969,0.0,0.27411]
[1776624035552,74.88,74719.06,0.0,0.99695,0.0,0.27066]
[1776624040592,74.88,74713.27,0.0,0.99692,0.0,0.27262]
[1776624041599,74.88,74706.44,0.0,0.99689,0.0,0.27494]
[1776624042605,74.88,74701.14,0.0,0.99687,0.0,0.27676]
[1776624047636,74.88,74699.4,0.0,0.99686,0.0,0.27735]
[1776624052673,74.88,74698.72,0.0,0.99686,0.0,0.27759]
[1776624054685,74.88,74720.14,0.0,0.99695,0.0,0.2703]
[1776624055698,74.88,74750.38,0.0,0.99708,0.0,0.2603]
[1776624056700,74.88,74745.77,0.0,0.99706,0.0,0.2618]
[1776624061737,74.88,74742.28,0.0,0.99705,0.0,0.26295]
[1776624065765,74.88,74727.89,0.0,0.99699,0.0,0.26771]
[1776624067777,74.88,74724.85,0.0,0.99697,0.0,0.26872]
[1776624069791,74.88,74719.27,0.0,0.99695,0.0,0.27059]
[1776624074826,74.88,74716.99,0.0,0.99694,0.0,0.27136]
[1776624078855,74.88,74711.01,0.0,0.99691,0.0,0.27339]
[1776624083889,74.88,74720.47,0.0,0.99695,0.0,0.27019]
[1776624088925,74.88,74719.1,0.0,0.99695,0.0,0.27065]
[1776624093959,74.88,74715.67,0.0,0.99695,0.0,0.27038]
[1776624100001,74.88,74714.27,0.0,0.99694,0.0,0.27085]
[1776624106044,74.88,74712.74,0.0,0.99694,0.0,0.27136]
[1776624107053,74.88,74721.34,0.0,0.99697,0.0,0.26847]
[1776624108059,74.88,74718.12,0.0,0.99696,0.0,0.26955]
[1776624113096,74.88,74724.68,0.0,0.99699,0.0,0.26736]
[1776624118130,74.88,74724.69,0.0,0.99699,0.0,0.26736]
[1776624123165,74.88,74722.73,0.0,0.99698,0.0,0.26801]
[1776624125183,74.88,74714.13,0.0,0.99694,0.0,0.27089]
[1776624127196,74.88,74711.89,0.0,0.99693,0.0,0.27165]
[1776624129208,74.88,74706.45,0.0,0.99691,0.0,0.27349]
[1776624133204,74.88,74703.81,0.0,0.9969,0.0,0.27439]
[1776624134242,74.88,74709.52,0.0,0.99692,0.0,0.27245]
[1776624135250,74.88,74713.45,0.0,0.99694,0.0,0.27112]
[1776624140284,74.88,74710.28,0.0,0.99693,0.0,0.27219]
[1776624144313,74.88,74701.83,0.0,0.99689,0.0,0.27507]
[1776624146326,74.88,74702.7,0.0,0.99689,0.0,0.27477]
[1776624151364,74.88,74699.51,0.0,0.9969,0.0,0.27441]
[1776624152369,74.88,74689.59,0.0,0.99685,0.0,0.27781]
[1776624153376,74.88,74687.81,0.0,0.99685,0.0,0.27843]
[1776624155389,74.88,74682.07,0.0,0.99682,0.0,0.28042]
[1776624160424,74.88,74667.95,0.0,0.99676,0.0,0.28536]
[1776624161431,74.88,74668.85,0.0,0.99676,0.0,0.28505]
[1776624164452,74.88,74676.09,0.0,0.99679,0.0,0.2825]
[1776624165459,74.88,74676.58,0.0,0.9968,0.0,0.28233]
[1776624170496,74.88,74677.12,0.0,0.9968,0.0,0.28214]
[1776624172509,74.88,74687.12,0.0,0.99684,0.0,0.27867]
[1776624173515,74.88,74688.69,0.0,0.99685,0.0,0.27812]
[1776624174523,74.88,74700.2,0.0,0.9969,0.0,0.27418]
[1776624175530,74.88,74690.15,0.0,0.99686,0.0,0.27762]
[1776624176536,74.88,74689.31,0.0,0.99685,0.0,0.27791]
[1776624181572,74.88,74684.21,0.0,0.99683,0.0,0.27967]
[1776624182579,74.88,74674.06,0.0,0.99678,0.0,0.28321]
[1776624183587,74.88,74671.01,0.0,0.99677,0.0,0.28429]
[1776624185600,74.88,74665.52,0.0,0.99675,0.0,0.28622]
[1776624186606,74.88,74665.28,0.0,0.99674,0.0,0.28631]
[1776624192653,74.88,74665.36,0.0,0.99675,0.0,0.28628]
[1776624197687,74.88,74657.81,0.0,0.99671,0.0,0.28896]
[1776624200705,74.88,74653.15,0.0,0.99669,0.0,0.29063]
[1776624205739,74.88,74650.91,0.0,0.99668,0.0,0.29143]
[1776624210779,74.88,74652.66,0.0,0.99669,0.0,0.29081]
[1776624215811,74.88,74651.95,0.0,0.9967,0.0,0.28955]
[1776624221853,74.88,74649.51,0.0,0.99669,0.0,0.29042]
[1776624226887,74.88,74650.36,0.0,0.99669,0.0,0.29012]
[1776624230916,74.88,74645.72,0.0,0.99667,0.0,0.29179]
[1776624232929,74.88,74641.04,0.0,0.99665,0.0,0.29347]
[1776624237964,74.88,74641.95,0.0,0.99665,0.0,0.29315]
[1776624242999,74.88,74642.1,0.0,0.99666,0.0,0.29309]
[1776624248047,74.88,74642.32,0.0,0.99666,0.0,0.29301]
[1776624253083,74.88,74648.69,0.0,0.99669,0.0,0.29072]
[1776624254052,74.88,74654.86,0.0,0.99671,0.0,0.28851]
[1776624259127,74.88,74655.92,0.0,0.99672,0.0,0.28813]
[1776624260132,74.88,74665.62,0.0,0.99676,0.0,0.2847]
[1776624261140,74.88,74669.03,0.0,0.99678,0.0,0.2835]
[1776624263153,74.88,74675.39,0.0,0.99681,0.0,0.28127]
[1776624270202,74.88,74673.43,0.0,0.9968,0.0,0.28195]
[1776624275237,74.88,74674.1,0.0,0.99682,0.0,0.28024]
[1776624280271,74.88,74679.4,0.0,0.99684,0.0,0.27841]
[1776624285308,74.88,74682.32,0.0,0.99685,0.0,0.2774]
[1776624291351,74.88,74684.44,0.0,0.99686,0.0,0.27667]
[1776624293364,74.88,74699.52,0.0,0.99693,0.0,0.27152]
[1776624294371,74.88,74702.13,0.0,0.99694,0.0,0.27064]
[1776624300413,74.88,74697.07,0.0,0.99692,0.0,0.27235]
[1776624302428,74.88,74687.15,0.0,0.99687,0.0,0.27574]
[1776624303433,74.88,74678.83,0.0,0.99684,0.0,0.2786]
[1776624304442,74.88,74679.3,0.0,0.99684,0.0,0.27844]
[1776624309476,74.88,74674.84,0.0,0.99682,0.0,0.27999]
[1776624314513,74.88,74674.94,0.0,0.99682,0.0,0.27995]
[1776624319546,74.88,74674.33,0.0,0.99682,0.0,0.28016]
[1776624322567,74.88,74683.45,0.0,0.99686,0.0,0.27701]
[1776624323574,74.88,74683.38,0.0,0.99686,0.0,0.27703]
[1776624328610,74.88,74687.01,0.0,0.99687,0.0,0.27578]
[1776624330625,74.88,74665.35,0.0,0.99678,0.0,0.2833]
[1776624331632,74.88,74666.1,0.0,0.9968,0.0,0.28156]
[1776624336669,74.88,74665.38,0.0,0.99679,0.0,0.28181]
[1776624341702,74.88,74669.14,0.0,0.99681,0.0,0.28049]
[1776624346736,74.88,74672.6,0.0,0.99683,0.0,0.27929]
[1776624348751,74.88,74664.12,0.0,0.99679,0.0,0.28225]
[1776624349757,74.88,74654.09,0.0,0.99674,0.0,0.28578]
[1776624350766,74.88,74652.29,0.0,0.99674,0.0,0.28642]
[1776624354792,74.88,74662.26,0.0,0.99678,0.0,0.2829]
[1776624355803,74.88,74663.38,0.0,0.99679,0.0,0.28251]
[1776624360835,74.88,74664.76,0.0,0.99679,0.0,0.28202]
[1776624366882,74.88,74664.65,0.0,0.99679,0.0,0.28206]
[1776624371911,74.88,74663.1,0.0,0.99678,0.0,0.28261]
[1776624373959,74.88,74646.19,0.0,0.99671,0.0,0.28859]
[1776624374950,74.88,74615.59,0.0,0.99657,0.0,0.2997]
[1776624375943,74.88,74614.73,0.0,0.99656,0.0,0.30002]
[1776624376953,74.88,74608.14,0.0,0.99653,0.0,0.30246]
[1776624377958,74.88,74608.7,0.0,0.99653,0.0,0.30225]
[1776624382994,74.88,74611.25,0.0,0.99654,0.0,0.3013]
[1776624388030,74.88,74628.41,0.0,0.99663,0.0,0.295]
[1776624392059,74.88,74636.73,0.0,0.99668,0.0,0.29046]
[1776624396086,74.88,74641.11,0.0,0.9967,0.0,0.28889]
[1776624401124,74.88,74642.79,0.0,0.99671,0.0,0.28829]
[1776624404143,74.88,74638.33,0.0,0.99669,0.0,0.28989]
[1776624408174,74.88,74649.48,0.0,0.99674,0.0,0.28591]
[1776624409178,74.88,74651.51,0.0,0.99675,0.0,0.2852]
[1776624414213,74.88,74651.19,0.0,0.99675,0.0,0.28531]
[1776624420254,74.88,74649.3,0.0,0.99674,0.0,0.28598]
[1776624422269,74.88,74666.52,0.0,0.99682,0.0,0.27993]
[1776624423275,74.88,74666.52,0.0,0.99682,0.0,0.27993]
[1776624425291,74.88,74656.44,0.0,0.99677,0.0,0.28346]
[1776624426297,74.88,74637.5,0.0,0.99668,0.0,0.29019]
[1776624427304,74.88,74637.16,0.0,0.99668,0.0,0.29031]
[1776624432341,74.88,74640.33,0.0,0.9967,0.0,0.28917]
[1776624438381,74.88,74639.49,0.0,0.99669,0.0,0.28947]
[1776624439390,74.88,74644.64,0.0,0.99672,0.0,0.28763]
[1776624440394,74.88,74638.37,0.0,0.99669,0.0,0.28988]
[1776624441401,74.88,74642.28,0.0,0.99671,0.0,0.28848]
[1776624444422,74.88,74637.2,0.0,0.99668,0.0,0.2903]
[1776624449457,74.88,74644.82,0.0,0.99672,0.0,0.28757]
[1776624451471,74.88,74656.18,0.0,0.99679,0.0,0.28206]
[1776624452480,74.88,74655.12,0.0,0.99678,0.0,0.28243]
[1776624454494,74.88,74646.13,0.0,0.99674,0.0,0.2856]
[1776624455500,74.88,74647.27,0.0,0.99675,0.0,0.2852]
[1776624456508,74.88,74653.19,0.0,0.99677,0.0,0.28311]
[1776624457515,74.88,74653.78,0.0,0.99678,0.0,0.2829]
[1776624462550,74.88,74654.64,0.0,0.99678,0.0,0.2826]
[1776624467585,74.88,74655.68,0.0,0.99678,0.0,0.28223]
[1776624469603,74.88,74640.11,0.0,0.99671,0.0,0.28774]
[1776624470606,74.88,74638.69,0.0,0.99671,0.0,0.28825]
[1776624475643,74.88,74641.43,0.0,0.99672,0.0,0.28727]
[1776624477655,74.88,74654.16,0.0,0.99678,0.0,0.28277]
[1776624478662,74.88,74655.29,0.0,0.99678,0.0,0.28237]
[1776624480677,74.88,74660.47,0.0,0.99681,0.0,0.28056]
[1776624483700,74.88,74661.51,0.0,0.99681,0.0,0.2802]
[1776624486721,74.88,74634.44,0.0,0.99669,0.0,0.28977]
[1776624487727,74.88,74637.63,0.0,0.9967,0.0,0.28863]
[1776624488734,74.88,74645.37,0.0,0.99674,0.0,0.28587]
[1776624489742,74.88,74647.13,0.0,0.99675,0.0,0.28525]
[1776624494776,74.88,74647.41,0.0,0.99675,0.0,0.28515]
[1776624499810,74.88,74648.39,0.0,0.99675,0.0,0.2848]
[1776624505825,74.88,74649.43,0.0,0.99676,0.0,0.28443]
[1776624511894,74.88,74649.43,0.0,0.99677,0.0,0.28294]
[1776624513908,74.88,74658.82,0.0,0.99682,0.0,0.27965]
[1776624514917,74.88,74661.13,0.0,0.99683,0.0,0.27885]
[1776624518943,74.88,74652.38,0.0,0.99679,0.0,0.2819]
[1776624522971,74.88,74647.98,0.0,0.99677,0.0,0.28345]
[1776624525992,74.88,74653.04,0.0,0.99679,0.0,0.28167]
[1776624532036,74.88,74654.73,0.0,0.9968,0.0,0.28108]
[1776624537071,74.88,74657.24,0.0,0.99681,0.0,0.28021]
[1776624541098,74.88,74662.33,0.0,0.99683,0.0,0.27844]
[1776624543112,74.88,74663.31,0.0,0.99683,0.0,0.2781]
[1776624548147,74.88,74667.04,0.0,0.99685,0.0,0.27681]
[1776624556204,74.88,74668.76,0.0,0.99686,0.0,0.27621]
[1776624558220,74.88,74684.68,0.0,0.99693,0.0,0.27078]
[1776624559227,74.88,74687.38,0.0,0.99694,0.0,0.26987]
[1776624563255,74.88,74693.45,0.0,0.99697,0.0,0.26783]
[1776624567281,74.88,74699.9,0.0,0.99699,0.0,0.26567]
[1776624568288,74.88,74708.64,0.0,0.99703,0.0,0.26278]
[1776624569296,74.88,74708.44,0.0,0.99703,0.0,0.26284]
[1776624572330,74.88,74703.93,0.0,0.99703,0.0,0.26292]
[1776624577426,74.88,74709.24,0.0,0.99705,0.0,0.26117]
[1776624582461,74.88,74710.54,0.0,0.99705,0.0,0.26075]
[1776624587496,74.88,74713.59,0.0,0.99707,0.0,0.25975]
[1776624592531,74.88,74712.73,0.0,0.99706,0.0,0.26003]
[1776624597570,74.88,74714.65,0.0,0.99707,0.0,0.2594]
[1776624600606,74.88,74720.26,0.0,0.99709,0.0,0.25758]
[1776624602606,74.88,74730.53,0.0,0.99714,0.0,0.25427]
[1776624604617,74.88,74730.28,0.0,0.99713,0.0,0.25435]
[1776624605623,74.88,74724.41,0.0,0.99711,0.0,0.25624]
[1776624609651,74.88,74720.79,0.0,0.9971,0.0,0.25741]
[1776624610661,74.88,74712.2,0.0,0.99706,0.0,0.2602]
[1776624611668,74.88,74712.2,0.0,0.99706,0.0,0.2602]
[1776624616702,74.88,74712.84,0.0,0.99706,0.0,0.25999]
[1776624621751,74.88,74709.4,0.0,0.99705,0.0,0.26112]
[1776624623757,74.88,74698.68,0.0,0.997,0.0,0.26466]
[1776624624764,74.88,74708.84,0.0,0.99705,0.0,0.2613]
[1776624625770,74.88,74708.81,0.0,0.99705,0.0,0.26131]
[1776624630817,74.88,74709.0,0.0,0.99705,0.0,0.26125]
[1776624632819,74.88,74714.96,0.0,0.99709,0.0,0.25791]
[1776624636750,74.88,74727.28,0.0,0.99714,0.0,0.25393]
[1776624637864,74.88,74731.96,0.0,0.99716,0.0,0.25244]
[1776624641894,74.88,74737.74,0.0,0.99718,0.0,0.2506]
[1776624642896,74.88,74743.62,0.0,0.9972,0.0,0.24875]
[1776624644912,74.88,74744.78,0.0,0.99721,0.0,0.24838]
[1776624646936,74.88,74753.1,0.0,0.99724,0.0,0.24578]
[1776624647931,74.88,74760.5,0.0,0.99727,0.0,0.24349]
[1776624648938,74.88,74761.02,0.0,0.99727,0.0,0.24333]
[1776624652967,74.88,74771.71,0.0,0.99731,0.0,0.24005]
[1776624653973,74.88,74777.81,0.0,0.99734,0.0,0.2382]
[1776624659012,74.88,74779.49,0.0,0.99734,0.0,0.23769]
[1776624663083,74.88,74767.25,0.0,0.99729,0.0,0.24141]
[1776624664050,74.88,74773.31,0.0,0.99732,0.0,0.23956]
[1776624665057,74.88,74775.83,0.0,0.99733,0.0,0.2388]
[1776624667071,74.88,74778.9,0.0,0.99734,0.0,0.23787]
[1776624672106,74.88,74781.65,0.0,0.99735,0.0,0.23704]
[1776624677141,74.88,74780.47,0.0,0.99735,0.0,0.23739]
[1776624682178,74.88,74792.95,0.0,0.99739,0.0,0.23365]
[1776624683193,74.88,74794.55,0.0,0.9974,0.0,0.23318]
[1776624685204,74.88,74788.71,0.0,0.99738,0.0,0.23492]
[1776624690247,74.88,74790.84,0.0,0.99738,0.0,0.23428]
[1776624692262,74.88,74787.06,0.0,0.99738,0.0,0.23411]
[1776624694276,74.88,74781.09,0.0,0.99736,0.0,0.2359]
[1776624696293,74.88,74781.06,0.0,0.99736,0.0,0.23591]
[1776624701328,74.88,74785.87,0.0,0.99738,0.0,0.23447]
[1776624707270,74.88,74788.8,0.0,0.99739,0.0,0.2336]
[1776624714415,74.88,74791.92,0.0,0.9974,0.0,0.23267]
[1776624715424,74.88,74781.35,0.0,0.99736,0.0,0.23582]
[1776624720458,74.88,74779.79,0.0,0.99736,0.0,0.23629]
[1776624722471,74.88,74785.78,0.0,0.99738,0.0,0.2345]
[1776624727506,74.88,74787.03,0.0,0.99738,0.0,0.23412]
[1776624729520,74.88,74765.92,0.0,0.9973,0.0,0.2405]
[1776624734555,74.88,74769.2,0.0,0.99732,0.0,0.2395]
[1776624737577,74.88,74761.75,0.0,0.99729,0.0,0.24177]
[1776624743618,74.88,74763.23,0.0,0.99729,0.0,0.24132]
[1776624748653,74.88,74764.71,0.0,0.9973,0.0,0.24087]
[1776624753688,74.88,74765.35,0.0,0.99732,0.0,0.23935]
[1776624758724,74.88,74765.88,0.0,0.99732,0.0,0.23919]
[1776624763759,74.88,74768.11,0.0,0.99733,0.0,0.23851]
[1776624764768,74.88,74778.46,0.0,0.99737,0.0,0.23539]
[1776624770817,74.88,74781.76,0.0,0.99738,0.0,0.2344]
[1776624776850,74.88,74780.95,0.0,0.99738,0.0,0.23464]
[1776624781886,74.88,74778.5,0.0,0.99737,0.0,0.23538]
[1776624784912,74.88,74769.87,0.0,0.99733,0.0,0.23798]
[1776624785914,74.88,74753.26,0.0,0.99727,0.0,0.24306]
[1776624786921,74.88,74753.96,0.0,0.99727,0.0,0.24284]
[1776624791955,74.88,74756.91,0.0,0.99728,0.0,0.24193]
[1776624792963,74.88,74748.15,0.0,0.99725,0.0,0.24464]
[1776624793970,74.88,74746.24,0.0,0.99724,0.0,0.24523]
[1776624799004,74.88,74744.92,0.0,0.99724,0.0,0.24564]
[1776624806055,74.88,74745.01,0.0,0.99724,0.0,0.24561]
[1776624812097,74.88,74745.58,0.0,0.99726,0.0,0.24409]
[1776624818047,74.88,74745.92,0.0,0.99726,0.0,0.24399]
[1776624823173,74.88,74746.36,0.0,0.99726,0.0,0.24385]
[1776624828208,74.88,74750.53,0.0,0.99727,0.0,0.24256]
[1776624833245,74.88,74755.35,0.0,0.99729,0.0,0.24108]
[1776624838277,74.88,74753.53,0.0,0.99729,0.0,0.24164]
[1776624843312,74.88,74753.33,0.0,0.99729,0.0,0.2417]
[1776624844319,74.88,74746.83,0.0,0.99726,0.0,0.24371]
[1776624845327,74.88,74745.38,0.0,0.99725,0.0,0.24416]
[1776624849355,74.88,74740.37,0.0,0.99723,0.0,0.24571]
[1776624850388,74.88,74730.49,0.0,0.9972,0.0,0.24881]
[1776624851383,74.88,74722.26,0.0,0.99716,0.0,0.25142]
[1776624852393,74.88,74715.51,0.0,0.99714,0.0,0.25357]
[1776624853394,74.88,74717.54,0.0,0.99714,0.0,0.25292]
[1776624856414,74.88,74721.73,0.0,0.99716,0.0,0.25158]
[1776624861452,74.88,74721.7,0.0,0.99716,0.0,0.25159]
[1776624864477,74.88,74729.3,0.0,0.99719,0.0,0.24919]
[1776624866487,74.88,74721.9,0.0,0.99716,0.0,0.25153]
[1776624868500,74.88,74721.21,0.0,0.99716,0.0,0.25175]
[1776624873535,74.88,74719.04,0.0,0.99716,0.0,0.25107]
[1776624878575,74.88,74720.79,0.0,0.99717,0.0,0.25051]
[1776624883606,74.88,74720.25,0.0,0.99717,0.0,0.25068]
[1776624884613,74.88,74712.52,0.0,0.99714,0.0,0.25315]
[1776624889648,74.88,74711.6,0.0,0.99713,0.0,0.25344]
[1776624894691,74.88,74715.26,0.0,0.99715,0.0,0.25227]
[1776624899725,74.88,74718.19,0.0,0.99716,0.0,0.25134]
[1776624900733,74.88,74724.16,0.0,0.99719,0.0,0.24945]
[1776624906775,74.88,74723.75,0.0,0.99718,0.0,0.24958]
[1776624908788,74.88,74730.63,0.0,0.99721,0.0,0.24741]
[1776624914831,74.88,74732.62,0.0,0.99722,0.0,0.24678]
[1776624919866,74.88,74734.21,0.0,0.99723,0.0,0.24629]
[1776624924901,74.88,74741.71,0.0,0.99725,0.0,0.24395]
[1776624929942,74.88,74748.15,0.0,0.99728,0.0,0.24196]
[1776624935978,74.88,74749.93,0.0,0.9973,0.0,0.24009]
[1776624941015,74.88,74750.15,0.0,0.9973,0.0,0.24002]
[1776624947060,74.88,74750.8,0.0,0.9973,0.0,0.23982]
[1776624949077,74.88,74762.69,0.0,0.99735,0.0,0.23621]
[1776624950087,74.88,74757.42,0.0,0.99733,0.0,0.23781]
[1776624955118,74.88,74756.96,0.0,0.99733,0.0,0.23795]
[1776624962165,74.88,74756.96,0.0,0.99733,0.0,0.23795]
[1776624967213,74.88,74757.78,0.0,0.99733,0.0,0.2377]
[1776624968207,74.88,74748.56,0.0,0.9973,0.0,0.24051]
[1776624969222,74.88,74743.88,0.0,0.99728,0.0,0.24195]
[1776624970226,74.88,74736.38,0.0,0.99725,0.0,0.24426]
[1776624971228,74.88,74733.13,0.0,0.99724,0.0,0.24527]
[1776624973242,74.88,74730.08,0.0,0.99722,0.0,0.24623]
[1776624976266,74.88,74735.87,0.0,0.99725,0.0,0.24442]
[1776624980294,74.88,74740.27,0.0,0.99726,0.0,0.24306]
[1776624981298,74.88,74749.07,0.0,0.9973,0.0,0.24035]
[1776624982305,74.88,74749.02,0.0,0.9973,0.0,0.24037]
[1776624987340,74.88,74750.92,0.0,0.99731,0.0,0.23979]
[1776624992379,74.88,74751.36,0.0,0.99732,0.0,0.23833]
[1776624997411,74.88,74752.31,0.0,0.99732,0.0,0.23804]
[1776625002445,74.88,74752.21,0.0,0.99732,0.0,0.23807]
[1776625008490,74.88,74752.03,0.0,0.99732,0.0,0.23813]
[1776625013525,74.88,74754.33,0.0,0.99733,0.0,0.23743]
[1776625019460,74.88,74755.71,0.0,0.99734,0.0,0.23701]
[1776625024602,74.88,74755.41,0.0,0.99734,0.0,0.2371]
[1776625027625,74.88,74748.92,0.0,0.99731,0.0,0.23907]
[1776625031652,74.88,74746.43,0.0,0.9973,0.0,0.23983]
[1776625036686,74.88,74749.22,0.0,0.99731,0.0,0.23898]
[1776625041721,74.88,74748.55,0.0,0.99731,0.0,0.23919]
[1776625046759,74.88,74746.34,0.0,0.9973,0.0,0.23986]
[1776625051792,74.88,74747.96,0.0,0.99732,0.0,0.23804]
[1776625053807,74.88,74757.91,0.0,0.99736,0.0,0.23504]
[1776625059746,74.88,74758.18,0.0,0.99736,0.0,0.23495]
[1776625064883,74.88,74758.18,0.0,0.99736,0.0,0.23495]
[1776625069918,74.88,74762.16,0.0,0.99738,0.0,0.23376]
[1776625070925,74.88,74768.73,0.0,0.9974,0.0,0.2318]
[1776625075960,74.88,74768.92,0.0,0.9974,0.0,0.23175]
[1776625080996,74.88,74769.73,0.0,0.9974,0.0,0.23151]
[1776625086031,74.88,74775.29,0.0,0.99743,0.0,0.22986]
[1776625091066,74.88,74780.63,0.0,0.99745,0.0,0.22829]
[1776625096101,74.88,74783.84,0.0,0.99746,0.0,0.22736]
[1776625102145,74.88,74785.63,0.0,0.99746,0.0,0.22683]
[1776625110201,74.88,74788.28,0.0,0.99747,0.0,0.22606]
[1776625112215,74.88,74796.68,0.0,0.99752,0.0,0.22238]
[1776625113221,74.88,74797.33,0.0,0.99752,0.0,0.22219]
[1776625118257,74.88,74798.64,0.0,0.99752,0.0,0.22182]
[1776625122285,74.88,74791.37,0.0,0.9975,0.0,0.2239]
[1776625127326,74.88,74791.0,0.0,0.9975,0.0,0.22401]
[1776625131352,74.88,74782.86,0.0,0.99747,0.0,0.22637]
[1776625132359,74.88,74781.58,0.0,0.99746,0.0,0.22674]
[1776625139407,74.88,74782.16,0.0,0.99746,0.0,0.22657]
[1776625142428,74.88,74776.57,0.0,0.99744,0.0,0.22821]
[1776625147462,74.88,74775.5,0.0,0.99744,0.0,0.22852]
[1776625152497,74.88,74776.38,0.0,0.99744,0.0,0.22826]
[1776625160452,74.88,74776.09,0.0,0.99744,0.0,0.22835]
[1776625165590,74.88,74776.44,0.0,0.99744,0.0,0.22824]
[1776625170623,74.88,74774.6,0.0,0.99744,0.0,0.22878]
[1776625175658,74.88,74775.55,0.0,0.99745,0.0,0.22723]
[1776625186740,74.88,74775.59,0.0,0.99745,0.0,0.22721]
[1776625191771,74.88,74775.68,0.0,0.99746,0.0,0.22719]
[1776625196806,74.88,74777.29,0.0,0.99746,0.0,0.22672]
[1776625201856,74.88,74784.02,0.0,0.99749,0.0,0.22476]
[1776625202868,74.88,74795.47,0.0,0.99753,0.0,0.22147]
[1776625203870,74.88,74800.55,0.0,0.99754,0.0,0.22003]
[1776625204877,74.88,74812.2,0.0,0.99759,0.0,0.21674]
[1776625205884,74.88,74812.3,0.0,0.99759,0.0,0.21671]
[1776625207898,74.88,74820.57,0.0,0.99761,0.0,0.21441]
[1776625213942,74.88,74821.95,0.0,0.99762,0.0,0.21402]
[1776625219982,74.88,74816.63,0.0,0.9976,0.0,0.2155]
[1776625224013,74.88,74821.73,0.0,0.99762,0.0,0.21408]
[1776625227064,74.88,74828.33,0.0,0.99764,0.0,0.21226]
[1776625229050,74.88,74847.56,0.0,0.99771,0.0,0.20703]
[1776625231064,74.88,74842.75,0.0,0.9977,0.0,0.20714]
[1776625236100,74.88,74850.64,0.0,0.99773,0.0,0.20502]
[1776625238114,74.88,74867.4,0.0,0.99778,0.0,0.20059]
[1776625240146,74.88,74870.95,0.0,0.9978,0.0,0.19966]
[1776625242146,74.88,74888.09,0.0,0.99785,0.0,0.19524]
[1776625246176,74.88,74880.06,0.0,0.99782,0.0,0.1973]
[1776625251211,74.88,74885.21,0.0,0.99784,0.0,0.19598]
[1776625255239,74.88,74887.13,0.0,0.99785,0.0,0.19548]
[1776625260271,74.88,74887.95,0.0,0.99785,0.0,0.19527]
[1776625262296,74.88,74892.3,0.0,0.99786,0.0,0.19416]
[1776625263303,74.88,74897.33,0.0,0.99788,0.0,0.19289]
[1776625265317,74.88,74888.5,0.0,0.99785,0.0,0.19513]
[1776625270352,74.88,74884.07,0.0,0.99784,0.0,0.19627]
[1776625273373,74.88,74901.64,0.0,0.99789,0.0,0.1918]
[1776625278410,74.88,74900.54,0.0,0.99789,0.0,0.19208]
[1776625283445,74.88,74896.78,0.0,0.99788,0.0,0.19303]
[1776625284451,74.88,74896.43,0.0,0.99788,0.0,0.19312]
[1776625289487,74.88,74899.81,0.0,0.99789,0.0,0.19226]
[1776625290494,74.88,74891.64,0.0,0.99786,0.0,0.19433]
[1776625292507,74.88,74893.13,0.0,0.99788,0.0,0.19282]
[1776625295529,74.88,74902.81,0.0,0.99791,0.0,0.19039]
[1776625298551,74.88,74905.67,0.0,0.99792,0.0,0.18968]
[1776625303586,74.88,74907.48,0.0,0.99792,0.0,0.18922]
[1776625308620,74.88,74910.34,0.0,0.99793,0.0,0.18851]
[1776625314663,74.88,74911.03,0.0,0.99793,0.0,0.18834]
[1776625319706,74.88,74912.95,0.0,0.99794,0.0,0.18787]
[1776625324734,74.88,74915.88,0.0,0.99795,0.0,0.18715]
[1776625328764,74.88,74905.01,0.0,0.99791,0.0,0.18984]
[1776625329770,74.88,74901.44,0.0,0.9979,0.0,0.19073]
[1776625330776,74.88,74896.25,0.0,0.99789,0.0,0.19204]
[1776625335809,74.88,74907.79,0.0,0.99792,0.0,0.18915]
[1776625336819,74.88,74913.62,0.0,0.99794,0.0,0.1877]
[1776625337826,74.88,74914.26,0.0,0.99794,0.0,0.18754]
[1776625342860,74.88,74914.87,0.0,0.99794,0.0,0.18739]
[1776625346890,74.88,74909.82,0.0,0.99793,0.0,0.18864]
[1776625351923,74.88,74909.73,0.0,0.99794,0.0,0.18756]
[1776625357965,74.88,74910.42,0.0,0.99794,0.0,0.18739]
[1776625363000,74.88,74910.8,0.0,0.99794,0.0,0.1873]
[1776625366023,74.88,74920.41,0.0,0.99797,0.0,0.18494]
[1776625368040,74.88,74916.47,0.0,0.99796,0.0,0.1859]
[1776625369049,74.88,74908.06,0.0,0.99794,0.0,0.18797]
[1776625370061,74.88,74902.3,0.0,0.99792,0.0,0.1894]
[1776625371077,74.88,74894.69,0.0,0.99789,0.0,0.19131]
[1776625372064,74.88,74893.1,0.0,0.99789,0.0,0.19171]
[1776625377100,74.88,74893.9,0.0,0.99789,0.0,0.19151]
[1776625381130,74.88,74904.18,0.0,0.99792,0.0,0.18894]
[1776625382138,74.88,74904.68,0.0,0.99792,0.0,0.18881]
[1776625386166,74.88,74899.63,0.0,0.99791,0.0,0.19007]
[1776625391202,74.88,74899.68,0.0,0.99791,0.0,0.19006]
[1776625396238,74.88,74900.55,0.0,0.99791,0.0,0.18984]
[1776625401276,74.88,74903.0,0.0,0.99792,0.0,0.18923]
[1776625403284,74.88,74884.39,0.0,0.99786,0.0,0.19391]
[1776625407313,74.88,74877.29,0.0,0.99784,0.0,0.19573]
[1776625412347,74.88,74875.78,0.0,0.99785,0.0,0.19497]
[1776625416376,74.88,74870.7,0.0,0.99783,0.0,0.19628]
[1776625417382,74.88,74856.3,0.0,0.99779,0.0,0.20001]
[1776625422418,74.88,74856.37,0.0,0.99779,0.0,0.19999]
[1776625427454,74.88,74862.95,0.0,0.99781,0.0,0.19828]
[1776625430485,74.88,74868.16,0.0,0.99782,0.0,0.19693]
[1776625435510,74.88,74876.95,0.0,0.99785,0.0,0.19467]
[1776625442560,74.88,74877.96,0.0,0.99785,0.0,0.19442]
[1776625447595,74.88,74875.34,0.0,0.99785,0.0,0.19508]
[1776625450617,74.88,74869.42,0.0,0.99783,0.0,0.19661]
[1776625451623,74.88,74868.75,0.0,0.99783,0.0,0.19678]
[1776625456659,74.88,74867.92,0.0,0.99782,0.0,0.19699]
[1776625462702,74.88,74866.84,0.0,0.99782,0.0,0.19727]
[1776625467735,74.88,74865.52,0.0,0.99782,0.0,0.19761]
[1776625470756,74.88,74862.46,0.0,0.99781,0.0,0.19841]
[1776625474784,74.88,74853.72,0.0,0.99779,0.0,0.19952]
[1776625475794,74.88,74853.7,0.0,0.99779,0.0,0.19953]
[1776625480826,74.88,74853.04,0.0,0.99779,0.0,0.1997]
[1776625485864,74.88,74850.25,0.0,0.99778,0.0,0.20043]
[1776625490899,74.88,74852.11,0.0,0.99778,0.0,0.19995]
[1776625495934,74.88,74855.46,0.0,0.9978,0.0,0.19907]
[1776625499969,74.88,74867.24,0.0,0.99783,0.0,0.19602]
[1776625500974,74.88,74867.79,0.0,0.99783,0.0,0.19588]
[1776625506011,74.88,74868.3,0.0,0.99784,0.0,0.19575]
[1776625510039,74.88,74874.73,0.0,0.99786,0.0,0.1941]
[1776625512068,74.88,74879.0,0.0,0.99787,0.0,0.19302]
[1776625513061,74.88,74898.12,0.0,0.99793,0.0,0.18822]
[1776625514067,74.88,74908.57,0.0,0.99796,0.0,0.18564]
[1776625515074,74.88,74909.6,0.0,0.99796,0.0,0.18539]
[1776625520114,74.88,74912.66,0.0,0.99797,0.0,0.18464]
[1776625525150,74.88,74912.98,0.0,0.99797,0.0,0.18457]
[1776625529179,74.88,74918.92,0.0,0.99799,0.0,0.18312]
[1776625530186,74.88,74920.23,0.0,0.998,0.0,0.18281]
[1776625531192,74.88,74929.38,0.0,0.99803,0.0,0.17953]
[1776625532200,74.88,74936.25,0.0,0.99805,0.0,0.1779]
[1776625533214,74.88,74937.59,0.0,0.99806,0.0,0.17759]
[1776625535221,74.88,74939.38,0.0,0.99806,0.0,0.17717]
[1776625540258,74.88,74936.95,0.0,0.99806,0.0,0.17774]
[1776625545292,74.88,74927.19,0.0,0.99803,0.0,0.18005]
[1776625546299,74.88,74927.85,0.0,0.99803,0.0,0.1799]
[1776625547305,74.88,74936.19,0.0,0.99805,0.0,0.17792]
[1776625548332,74.88,74935.78,0.0,0.99805,0.0,0.17801]
[1776625553375,74.88,74934.96,0.0,0.99805,0.0,0.17821]
[1776625558393,74.88,74934.54,0.0,0.99805,0.0,0.17831]
[1776625563427,74.88,74936.59,0.0,0.99805,0.0,0.17782]
[1776625565442,74.88,74928.2,0.0,0.99803,0.0,0.17981]
[1776625566448,74.88,74934.39,0.0,0.99805,0.0,0.17834]
[1776625569476,74.88,74922.23,0.0,0.99801,0.0,0.18124]
[1776625574505,74.88,74922.23,0.0,0.99801,0.0,0.18124]
[1776625579542,74.88,74922.63,0.0,0.99801,0.0,0.18115]
[1776625584575,74.88,74922.68,0.0,0.99801,0.0,0.18113]
[1776625589610,74.88,74923.18,0.0,0.99802,0.0,0.18101]
[1776625594645,74.88,74922.65,0.0,0.99803,0.0,0.18006]
[1776625599691,74.88,74909.2,0.0,0.99799,0.0,0.1833]
[1776625600698,74.88,74906.45,0.0,0.99798,0.0,0.18397]
[1776625603719,74.88,74914.18,0.0,0.998,0.0,0.1821]
[1776625604725,74.88,74917.19,0.0,0.99801,0.0,0.18137]
[1776625609760,74.88,74918.01,0.0,0.99801,0.0,0.18118]
[1776625613794,74.88,74924.18,0.0,0.99803,0.0,0.1797]
[1776625618823,74.88,74927.84,0.0,0.99804,0.0,0.17883]
[1776625623858,74.88,74931.74,0.0,0.99805,0.0,0.17791]
[1776625627887,74.88,74936.76,0.0,0.99807,0.0,0.17672]
[1776625632922,74.88,74942.42,0.0,0.99808,0.0,0.1754]
[1776625637957,74.88,74941.72,0.0,0.99808,0.0,0.17556]
[1776625642993,74.88,74944.99,0.0,0.99809,0.0,0.1748]
[1776625648028,74.88,74945.98,0.0,0.99809,0.0,0.17457]
[1776625650045,74.88,74929.71,0.0,0.99805,0.0,0.17839]
[1776625651050,74.88,74929.76,0.0,0.99806,0.0,0.17731]
[1776625655081,74.88,74934.97,0.0,0.99807,0.0,0.17608]
[1776625661121,74.88,74937.23,0.0,0.99808,0.0,0.17556]
[1776625666157,74.88,74937.33,0.0,0.99808,0.0,0.17553]
[1776625673205,74.88,74937.15,0.0,0.99808,0.0,0.17557]
[1776625678240,74.88,74938.57,0.0,0.99808,0.0,0.17524]
[1776625680254,74.88,74933.51,0.0,0.99807,0.0,0.17643]
[1776625684284,74.88,74941.44,0.0,0.99809,0.0,0.17457]
[1776625685289,74.88,74942.15,0.0,0.99809,0.0,0.17441]
[1776625690329,74.88,74942.7,0.0,0.99809,0.0,0.17428]
[1776625696365,74.88,74941.81,0.0,0.99809,0.0,0.17449]
[1776625701401,74.88,74941.66,0.0,0.99809,0.0,0.17452]
[1776625706436,74.88,74951.46,0.0,0.99812,0.0,0.17226]
[1776625707443,74.88,74950.82,0.0,0.99812,0.0,0.17241]
[1776625709463,74.88,74957.51,0.0,0.99814,0.0,0.17087]
[1776625710464,74.88,74953.82,0.0,0.99813,0.0,0.17172]
[1776625716505,74.88,74950.06,0.0,0.99813,0.0,0.17154]
[1776625720533,74.88,74955.71,0.0,0.99814,0.0,0.17025]
[1776625725569,74.88,74956.78,0.0,0.99814,0.0,0.17001]
[1776625730603,74.88,74960.23,0.0,0.99815,0.0,0.16923]
[1776625735638,74.88,74957.2,0.0,0.99815,0.0,0.16991]
[1776625740673,74.88,74947.77,0.0,0.99812,0.0,0.17207]
[1776625741680,74.88,74939.53,0.0,0.9981,0.0,0.17397]
[1776625742687,74.88,74940.53,0.0,0.9981,0.0,0.17374]
[1776625747724,74.88,74939.04,0.0,0.9981,0.0,0.17408]
[1776625751755,74.88,74956.24,0.0,0.99814,0.0,0.17013]
[1776625752764,74.88,74958.83,0.0,0.99815,0.0,0.16954]
[1776625755778,74.88,74952.83,0.0,0.99813,0.0,0.17091]
[1776625760816,74.88,74953.28,0.0,0.99814,0.0,0.17081]
[1776625763839,74.88,74958.28,0.0,0.99815,0.0,0.16967]
[1776625768872,74.88,74956.6,0.0,0.99814,0.0,0.17005]
[1776625771892,74.88,74950.82,0.0,0.99814,0.0,0.17033]
[1776625776927,74.88,74955.41,0.0,0.99815,0.0,0.16929]
[1776625782970,74.88,74956.68,0.0,0.99816,0.0,0.169]
[1776625785991,74.88,74949.83,0.0,0.99814,0.0,0.17056]
[1776625788015,74.88,74948.98,0.0,0.99813,0.0,0.17075]
[1776625793041,74.88,74942.24,0.0,0.99812,0.0,0.1723]
[1776625794048,74.88,74939.52,0.0,0.99811,0.0,0.17293]
[1776625797069,74.88,74937.67,0.0,0.9981,0.0,0.17335]
[1776625799084,74.88,74930.74,0.0,0.99808,0.0,0.17496]
[1776625800089,74.88,74931.64,0.0,0.99809,0.0,0.17475]
[1776625805124,74.88,74933.51,0.0,0.99809,0.0,0.17432]
[1776625807140,74.88,74942.18,0.0,0.99812,0.0,0.17231]
[1776625808148,74.88,74946.28,0.0,0.99813,0.0,0.17137]
[1776625813180,74.88,74944.04,0.0,0.99812,0.0,0.17188]
[1776625819222,74.88,74944.5,0.0,0.99812,0.0,0.17178]
[1776625824257,74.88,74944.92,0.0,0.99812,0.0,0.17168]
[1776625829293,74.88,74945.71,0.0,0.99813,0.0,0.1715]
[1776625834327,74.88,74946.27,0.0,0.99814,0.0,0.17034]
[1776625836341,74.88,74955.69,0.0,0.99816,0.0,0.1682]
[1776625837356,74.88,74952.11,0.0,0.99815,0.0,0.16901]
[1776625839363,74.88,74945.08,0.0,0.99813,0.0,0.17061]
[1776625844398,74.88,74944.18,0.0,0.99813,0.0,0.17081]
[1776625848426,74.88,74936.65,0.0,0.99811,0.0,0.17254]
[1776625849435,74.88,74935.98,0.0,0.99811,0.0,0.1727]
[1776625854471,74.88,74935.24,0.0,0.99811,0.0,0.17287]
[1776625855474,74.88,74940.28,0.0,0.99812,0.0,0.17171]
[1776625860510,74.88,74941.14,0.0,0.99812,0.0,0.17151]
[1776625865546,74.88,74938.21,0.0,0.99812,0.0,0.17218]
[1776625868565,74.88,74933.79,0.0,0.9981,0.0,0.1732]
[1776625874609,74.88,74934.41,0.0,0.9981,0.0,0.17306]
[1776625879647,74.88,74929.33,0.0,0.99809,0.0,0.17424]
[1776625880651,74.88,74927.42,0.0,0.99808,0.0,0.17468]
[1776625885688,74.88,74924.94,0.0,0.99808,0.0,0.17526]
[1776625888709,74.88,74930.1,0.0,0.99809,0.0,0.17406]
[1776625892741,74.88,74926.42,0.0,0.99809,0.0,0.17386]
[1776625894751,74.88,74916.64,0.0,0.99807,0.0,0.17615]
[1776625895717,74.88,74916.27,0.0,0.99806,0.0,0.17623]
[1776625900793,74.88,74914.61,0.0,0.99806,0.0,0.17662]
[1776625906835,74.88,74914.47,0.0,0.99806,0.0,0.17666]
[1776625911870,74.88,74911.17,0.0,0.99805,0.0,0.17744]
[1776625917917,74.88,74910.75,0.0,0.99805,0.0,0.17754]
[1776625919926,74.88,74904.52,0.0,0.99803,0.0,0.17902]
[1776625920935,74.88,74903.34,0.0,0.99803,0.0,0.1793]
[1776625925970,74.88,74907.97,0.0,0.99804,0.0,0.17819]
[1776625934028,74.88,74908.09,0.0,0.99804,0.0,0.17817]
[1776625938057,74.88,74911.83,0.0,0.99805,0.0,0.17728]
[1776625943094,74.88,74918.6,0.0,0.99807,0.0,0.17569]
[1776625944100,74.88,74918.27,0.0,0.99807,0.0,0.17576]
[1776625948129,74.88,74926.01,0.0,0.99809,0.0,0.17396]
[1776625951153,74.88,74927.81,0.0,0.99811,0.0,0.1725]
[1776625956194,74.88,74928.46,0.0,0.99811,0.0,0.17236]
[1776625959211,74.88,74921.7,0.0,0.99809,0.0,0.17394]
[1776625961224,74.88,74921.39,0.0,0.99809,0.0,0.17401]
[1776625964247,74.88,74915.85,0.0,0.99807,0.0,0.17532]
[1776625969280,74.88,74920.76,0.0,0.99809,0.0,0.1742]
[1776625975322,74.88,74921.44,0.0,0.99809,0.0,0.17408]
[1776625982371,74.89,74921.61,0.0,0.99809,0.0,0.1741]
[1776625987406,74.89,74922.46,0.0,0.99809,0.0,0.17394]
[1776625992441,74.89,74919.31,0.0,0.99808,0.0,0.17473]
[1776625998483,74.89,74920.44,0.0,0.99808,0.0,0.17453]
[1776626001503,74.9,74915.34,0.0,0.99807,0.0,0.17576]
[1776626006539,74.9,74916.85,0.0,0.99807,0.0,0.17547]
[1776626011577,74.9,74915.88,0.0,0.99808,0.0,0.17471]
[1776626012584,74.9,74928.67,0.0,0.99812,0.0,0.17176]
[1776626013592,74.9,74929.86,0.0,0.99812,0.0,0.17151]
[1776626018628,74.91,74930.26,0.0,0.99812,0.0,0.17149]
[1776626021649,74.91,74935.01,0.0,0.99813,0.0,0.17045]
[1776626026684,74.92,74933.97,0.0,0.99813,0.0,0.17077]
[1776626031719,74.92,74936.33,0.0,0.99813,0.0,0.17032]
[1776626034739,74.92,74942.9,0.0,0.99815,0.0,0.16888]
[1776626037764,74.93,74951.67,0.0,0.99817,0.0,0.16697]
[1776626038771,74.93,74951.78,0.0,0.99817,0.0,0.16696]
[1776626042796,74.93,74959.4,0.0,0.99819,0.0,0.16534]
[1776626044810,74.93,74965.86,0.0,0.99821,0.0,0.16395]
[1776626049846,74.94,74973.5,0.0,0.99823,0.0,0.16237]
[1776626051859,74.94,74979.7,0.0,0.99825,0.0,0.16106]
[1776626056873,74.95,74976.43,0.0,0.99824,0.0,0.16188]
[1776626061931,74.95,74975.82,0.0,0.99823,0.0,0.16213]
[1776626066943,74.96,74975.22,0.0,0.99823,0.0,0.16238]
[1776626072022,74.97,74978.16,0.0,0.99825,0.0,0.16086]
[1776626077038,74.97,74974.24,0.0,0.99824,0.0,0.16184]
[1776626083085,74.98,74973.13,0.0,0.99823,0.0,0.16224]
[1776626089122,74.99,74969.45,0.0,0.99822,0.0,0.1632]
[1776626091138,74.99,74948.53,0.0,0.99816,0.0,0.16791]
[1776626092145,75.0,74943.21,0.0,0.99815,0.0,0.16917]
[1776626097182,75.0,74940.4,0.0,0.99814,0.0,0.16996]
[1776626102217,75.01,74938.35,0.0,0.99813,0.0,0.17058]
[1776626107250,75.02,74936.26,0.0,0.99812,0.0,0.17121]
[1776626108257,75.02,74946.97,0.0,0.99815,0.0,0.16881]
[1776626109267,75.02,74951.19,0.0,0.99816,0.0,0.16789]
[1776626117320,75.04,74952.09,0.0,0.99816,0.0,0.16794]
[1776626122355,75.05,74952.08,0.0,0.99816,0.0,0.16811]
[1776626127390,75.06,74955.39,0.0,0.99817,0.0,0.16753]
[1776626132426,75.07,74962.36,0.0,0.99819,0.0,0.16513]
[1776626134439,75.07,74952.26,0.0,0.99817,0.0,0.16746]
[1776626135446,75.07,74950.8,0.0,0.99816,0.0,0.16782]
[1776626141488,75.08,74954.04,0.0,0.99817,0.0,0.16724]
[1776626143503,75.08,74960.96,0.0,0.99819,0.0,0.16576]
[1776626148540,75.09,74954.87,0.0,0.99817,0.0,0.16731]
[1776626151559,75.1,74940.42,0.0,0.99813,0.0,0.17069]
[1776626153573,75.1,74932.78,0.0,0.9981,0.0,0.17252]
[1776626159615,75.11,74929.35,0.0,0.99809,0.0,0.17355]
[1776626164669,75.13,74927.39,0.0,0.99808,0.0,0.17421]
[1776626169705,75.14,74925.74,0.0,0.99808,0.0,0.1748]
[1776626174740,75.15,74926.18,0.0,0.99808,0.0,0.1749]
[1776626175746,75.15,74933.92,0.0,0.9981,0.0,0.17315]
[1776626176753,75.15,74935.34,0.0,0.9981,0.0,0.17286]
[1776626181789,75.16,74933.81,0.0,0.99809,0.0,0.17343]
[1776626186823,75.17,74938.9,0.0,0.99811,0.0,0.17247]
[1776626187797,75.18,74939.0,0.0,0.9981,0.0,0.17249]
[1776626193876,75.19,74940.03,0.0,0.99812,0.0,0.17147]
[1776626195889,75.19,74946.74,0.0,0.99813,0.0,0.17003]
[1776626196893,75.2,74947.67,0.0,0.99814,0.0,0.16986]
[1776626201928,75.21,74947.31,0.0,0.99813,0.0,0.17017]
[1776626204950,75.22,74938.23,0.0,0.9981,0.0,0.17238]
[1776626206963,75.22,74936.63,0.0,0.9981,0.0,0.17284]
[1776626212007,75.23,74933.22,0.0,0.99809,0.0,0.17387]
[1776626217033,75.25,74930.72,0.0,0.99808,0.0,0.17469]
[1776626222069,75.26,74932.71,0.0,0.99808,0.0,0.17446]
[1776626224083,75.26,74933.46,0.0,0.99808,0.0,0.17439]
[1776626229117,75.28,74932.41,0.0,0.99807,0.0,0.17488]
[1776626233146,75.29,74928.01,0.0,0.99806,0.0,0.17611]
[1776626238180,75.3,74926.72,0.0,0.99805,0.0,0.17666]
[1776626243216,75.32,74926.33,0.0,0.99805,0.0,0.17707]
[1776626248250,75.33,74925.61,0.0,0.99804,0.0,0.1775]
[1776626254294,75.35,74926.8,0.0,0.99805,0.0,0.17646]
[1776626257316,75.35,74941.55,0.0,0.99809,0.0,0.17319]
[1776626262354,75.37,74941.73,0.0,0.99809,0.0,0.17342]
[1776626264365,75.37,74949.67,0.0,0.99811,0.0,0.1717]
[1776626271421,75.39,74952.18,0.0,0.99811,0.0,0.1715]
[1776626276454,75.41,74954.48,0.0,0.99812,0.0,0.17125]
[1776626281489,75.42,74956.15,0.0,0.99812,0.0,0.17114]
[1776626282499,75.43,74940.75,0.0,0.99807,0.0,0.17474]
[1776626283508,75.43,74936.16,0.0,0.99806,0.0,0.17587]
[1776626286530,75.44,74924.9,0.0,0.99803,0.0,0.17869]
[1776626288547,75.44,74922.73,0.0,0.99802,0.0,0.17932]
[1776626293578,75.46,74919.38,0.0,0.99801,0.0,0.18041]
[1776626298613,75.47,74922.39,0.0,0.99801,0.0,0.17999]
[1776626304655,75.49,74922.76,0.0,0.99801,0.0,0.18026]
[1776626308683,75.5,74939.03,0.0,0.99805,0.0,0.17665]
[1776626309692,75.51,74938.82,0.0,0.99805,0.0,0.17676]
[1776626314725,75.52,74947.7,0.0,0.99808,0.0,0.17392]
[1776626316743,75.53,74953.65,0.0,0.9981,0.0,0.17267]
[1776626318755,75.54,74964.78,0.0,0.99813,0.0,0.17025]
[1776626319761,75.54,74963.61,0.0,0.99812,0.0,0.17058]
[1776626323788,75.61,74973.61,0.0,0.99814,0.0,0.16962]
[1776626324798,75.64,74975.23,0.0,0.99813,0.0,0.16986]
[1776626327818,75.71,74965.97,0.0,0.99809,0.0,0.17329]
[1776626328823,75.71,74964.64,0.0,0.99809,0.0,0.17366]
[1776626333860,75.73,74966.66,0.0,0.99809,0.0,0.17352]
[1776626336882,75.74,74958.06,0.0,0.99806,0.0,0.17571]
[1776626337894,75.75,74955.31,0.0,0.99805,0.0,0.17642]
[1776626339903,75.75,74961.57,0.0,0.99807,0.0,0.1751]
[1776626344937,75.77,74959.85,0.0,0.99806,0.0,0.17583]
[1776626349972,75.79,74960.52,0.0,0.99806,0.0,0.17601]
[1776626355009,75.81,74959.29,0.0,0.99805,0.0,0.17664]
[1776626357022,75.81,74968.56,0.0,0.99808,0.0,0.17463]
[1776626358029,75.82,74966.96,0.0,0.99807,0.0,0.17507]
[1776626363064,75.83,74964.66,0.0,0.99806,0.0,0.17594]
[1776626369106,75.86,74967.87,0.0,0.99806,0.0,0.17561]
[1776626372127,75.87,74982.12,0.0,0.99811,0.0,0.17149]
[1776626373134,75.87,74983.05,0.0,0.99811,0.0,0.17135]
[1776626378179,75.92,74985.5,0.0,0.99811,0.0,0.17175]
[1776626379182,75.96,75002.62,0.0,0.99815,0.0,0.16858]
[1776626380186,76.0,75005.53,0.0,0.99815,0.0,0.16862]
[1776626385221,76.19,74988.78,0.0,0.99806,0.0,0.17606]
[1776626386228,76.19,74987.3,0.0,0.99805,0.0,0.17648]
[1776626388243,76.2,75011.7,0.0,0.99812,0.0,0.17105]
[1776626389251,76.24,75011.27,0.0,0.99811,0.0,0.17189]
[1776626391264,76.32,75005.12,0.0,0.99807,0.0,0.17482]
[1776626396299,76.49,75006.04,0.0,0.99804,0.0,0.17787]
[1776626401333,76.59,75005.72,0.0,0.99801,0.0,0.17983]
[1776626406368,76.61,75007.33,0.0,0.99801,0.0,0.17988]
[1776626411407,76.68,75006.27,0.0,0.99799,0.0,0.1814]
[1776626416439,76.7,75005.65,0.0,0.99799,0.0,0.18189]
[1776626420474,76.72,74999.53,0.0,0.99796,0.0,0.18369]
[1776626421479,76.72,74999.62,0.0,0.99796,0.0,0.18384]
[1776626424504,76.74,75009.25,0.0,0.99799,0.0,0.18181]
[1776626429536,76.8,75012.87,0.0,0.99798,0.0,0.18217]
[1776626434573,76.82,75016.38,0.0,0.998,0.0,0.18068]
[1776626439650,76.85,75018.48,0.0,0.998,0.0,0.18062]
[1776626444682,76.87,75019.49,0.0,0.998,0.0,0.18083]
[1776626449717,76.89,75020.32,0.0,0.998,0.0,0.18107]
[1776626454751,76.91,75024.08,0.0,0.998,0.0,0.18063]
[1776626459789,76.94,75024.59,0.0,0.998,0.0,0.18095]
[1776626464832,76.96,75025.83,0.0,0.998,0.0,0.1811]
[1776626471885,76.99,75025.68,0.0,0.99799,0.0,0.18176]
[1776626473895,77.0,75012.37,0.0,0.99795,0.0,0.18511]
[1776626474904,77.01,75010.72,0.0,0.99794,0.0,0.1856]
[1776626479939,77.03,75010.62,0.0,0.99793,0.0,0.18608]
[1776626480946,77.03,75002.15,0.0,0.99791,0.0,0.18822]
[1776626481956,77.04,75000.5,0.0,0.9979,0.0,0.18871]
[1776626483976,77.05,75013.87,0.0,0.99794,0.0,0.18566]
[1776626484983,77.05,75013.77,0.0,0.99794,0.0,0.18578]
[1776626491031,77.08,75009.31,0.0,0.99793,0.0,0.18628]
[1776626493043,77.09,75001.8,0.0,0.99791,0.0,0.18828]
[1776626494050,77.09,75001.03,0.0,0.9979,0.0,0.18856]
[1776626498082,77.11,75016.59,0.0,0.99794,0.0,0.18518]
[1776626499999,77.12,75016.38,0.0,0.99794,0.0,0.18541]
[1776626505129,77.15,75017.16,0.0,0.99794,0.0,0.18569]
[1776626510163,77.17,75014.92,0.0,0.99793,0.0,0.18669]
[1776626515198,77.19,75013.5,0.0,0.99792,0.0,0.1875]
[1776626520233,77.22,75011.85,0.0,0.99791,0.0,0.18837]
[1776626522250,77.23,75018.37,0.0,0.99792,0.0,0.18698]
[1776626523254,77.23,75014.45,0.0,0.99791,0.0,0.18802]
[1776626524261,77.24,75008.46,0.0,0.99789,0.0,0.18957]
[1776626525268,77.24,75009.78,0.0,0.99789,0.0,0.18934]
[1776626530303,77.27,75008.78,0.0,0.99788,0.0,0.19006]
[1776626538361,77.3,75009.32,0.0,0.99788,0.0,0.1907]
[1776626543399,77.33,75008.76,0.0,0.99787,0.0,0.19131]
[1776626548431,77.35,75007.58,0.0,0.99786,0.0,0.19209]
[1776626551453,77.37,75002.86,0.0,0.99785,0.0,0.19239]
[1776626557495,77.4,75003.91,0.0,0.99785,0.0,0.19271]
[1776626564544,77.43,75002.62,0.0,0.99784,0.0,0.19372]
[1776626570589,77.46,75002.36,0.0,0.99783,0.0,0.19447]
[1776626572601,77.47,74996.86,0.0,0.99781,0.0,0.19604]
[1776626577640,77.5,74986.77,0.0,0.99777,0.0,0.19909]
[1776626582673,77.52,74985.95,0.0,0.99776,0.0,0.1998]
[1776626586700,77.54,74979.46,0.0,0.99774,0.0,0.20187]
[1776626588716,77.55,74966.51,0.0,0.99769,0.0,0.20543]
[1776626590729,77.56,74974.05,0.0,0.99771,0.0,0.20367]
[1776626595764,77.59,74976.6,0.0,0.99772,0.0,0.20353]
[1776626601806,77.62,74976.98,0.0,0.99771,0.0,0.20405]
[1776626606901,77.64,74976.68,0.0,0.9977,0.0,0.20464]
[1776626608869,77.65,74950.02,0.0,0.99761,0.0,0.21189]
[1776626609876,77.66,74948.98,0.0,0.99761,0.0,0.21227]
[1776626611889,77.67,74944.23,0.0,0.9976,0.0,0.21252]
[1776626616925,77.69,74949.25,0.0,0.99761,0.0,0.21171]
[1776626621960,77.71,74933.43,0.0,0.99755,0.0,0.21652]
[1776626623978,77.72,74921.02,0.0,0.9975,0.0,0.22015]
[1776626624987,77.73,74918.94,0.0,0.9975,0.0,0.22084]
[1776626627028,77.73,74898.35,0.0,0.99742,0.0,0.22662]
[1776626628027,77.73,74882.4,0.0,0.99736,0.0,0.23119]
[1776626629017,77.75,74879.98,0.0,0.99735,0.0,0.23235]
[1776626633045,77.77,74876.47,0.0,0.99733,0.0,0.23384]
[1776626638080,77.8,74874.12,0.0,0.99731,0.0,0.2351]
[1776626642113,77.82,74880.06,0.0,0.99733,0.0,0.23383]
[1776626645129,77.83,74874.91,0.0,0.99731,0.0,0.23569]
[1776626650165,77.86,74875.86,0.0,0.9973,0.0,0.23599]
[1776626655201,77.88,74867.52,0.0,0.99726,0.0,0.23905]
[1776626658222,77.9,74861.4,0.0,0.99724,0.0,0.24123]
[1776626664263,77.93,74858.96,0.0,0.99722,0.0,0.24268]
[1776626669299,77.95,74861.51,0.0,0.99722,0.0,0.24251]
[1776626675340,77.98,74861.11,0.0,0.99722,0.0,0.24197]
[1776626678363,78.0,74865.7,0.0,0.99724,0.0,0.24096]
[1776626684403,78.02,74865.73,0.0,0.99723,0.0,0.24155]
[1776626689438,78.05,74863.34,0.0,0.99721,0.0,0.24299]
[1776626695484,78.08,74861.03,0.0,0.99719,0.0,0.24441]
[1776626697494,78.09,74854.93,0.0,0.99717,0.0,0.24651]
[1776626703537,78.13,74855.56,0.0,0.99716,0.0,0.24705]
[1776626704543,78.13,74849.4,0.0,0.99713,0.0,0.24906]
[1776626705550,78.14,74846.73,0.0,0.99712,0.0,0.25001]
[1776626710585,78.16,74845.1,0.0,0.99711,0.0,0.25113]
[1776626715620,78.19,74838.27,0.0,0.99707,0.0,0.25388]
[1776626718641,78.2,74844.97,0.0,0.99709,0.0,0.25216]
[1776626719650,78.21,74846.16,0.0,0.9971,0.0,0.25191]
[1776626724683,78.23,74846.9,0.0,0.99709,0.0,0.2523]
[1776626728712,78.25,74862.83,0.0,0.99715,0.0,0.24789]
[1776626729719,78.26,74862.97,0.0,0.99715,0.0,0.24797]
[1776626734754,78.28,74871.46,0.0,0.99719,0.0,0.24461]
[1776626735760,78.29,74881.33,0.0,0.99723,0.0,0.24177]
[1776626737779,78.3,74884.27,0.0,0.99723,0.0,0.24114]
[1776626739790,78.31,74895.55,0.0,0.99727,0.0,0.23804]
[1776626740795,78.32,74909.29,0.0,0.99732,0.0,0.23426]
[1776626745841,78.35,74915.38,0.0,0.99734,0.0,0.23309]
[1776626749870,78.37,74922.78,0.0,0.99736,0.0,0.23143]
[1776626754905,78.39,74925.64,0.0,0.99736,0.0,0.2312]
[1776626759941,78.42,74928.72,0.0,0.99737,0.0,0.23091]
[1776626763969,78.44,74933.66,0.0,0.99738,0.0,0.22997]
[1776626769003,78.47,74929.41,0.0,0.99735,0.0,0.23179]
[1776626773031,78.49,74938.75,0.0,0.99738,0.0,0.22959]
[1776626779074,78.51,74940.58,0.0,0.99738,0.0,0.22966]
[1776626783104,78.54,74946.54,0.0,0.9974,0.0,0.22856]
[1776626788141,78.57,74947.39,0.0,0.99739,0.0,0.22891]
[1776626793174,78.59,74949.6,0.0,0.99741,0.0,0.22756]
[1776626801229,78.63,74951.03,0.0,0.9974,0.0,0.2281]
[1776626806264,78.66,74953.47,0.0,0.9974,0.0,0.22788]
[1776626811300,78.69,74955.36,0.0,0.9974,0.0,0.22806]
[1776626816336,78.71,74957.38,0.0,0.9974,0.0,0.22797]
[1776626821371,78.74,74958.4,0.0,0.9974,0.0,0.22827]
[1776626827413,78.77,74963.48,0.0,0.99741,0.0,0.22756]
[1776626833456,78.8,74966.03,0.0,0.99741,0.0,0.22755]
[1776626838492,78.83,74972.55,0.0,0.99742,0.0,0.22632]
[1776626843526,78.86,74973.8,0.0,0.99742,0.0,0.22668]
[1776626845540,78.87,74980.55,0.0,0.99744,0.0,0.22503]
[1776626846552,78.87,74974.88,0.0,0.99742,0.0,0.22673]
[1776626851582,78.9,74971.07,0.0,0.99741,0.0,0.22696]
[1776626858632,78.93,74971.17,0.0,0.9974,0.0,0.22777]
[1776626860645,78.94,74958.14,0.0,0.99735,0.0,0.2317]
[1776626865682,78.97,74957.34,0.0,0.99734,0.0,0.23254]
[1776626870715,79.0,74952.03,0.0,0.99732,0.0,0.23467]
[1776626876758,79.03,74950.9,0.0,0.9973,0.0,0.23574]
[1776626881793,79.06,74959.52,0.0,0.99733,0.0,0.23386]
[1776626882801,79.07,74961.73,0.0,0.99733,0.0,0.23347]
[1776626887834,79.09,74961.57,0.0,0.99732,0.0,0.23401]
[1776626892874,79.12,74967.88,0.0,0.99734,0.0,0.23293]
[1776626894886,79.13,74969.83,0.0,0.99734,0.0,0.2325]
[1776626897907,79.14,74959.77,0.0,0.9973,0.0,0.23576]
[1776626898915,79.15,74959.64,0.0,0.9973,0.0,0.23604]
[1776626903962,79.18,74960.7,0.0,0.99729,0.0,0.23636]
[1776626908998,79.21,74971.45,0.0,0.99733,0.0,0.23387]
[1776626911014,79.22,74976.69,0.0,0.99736,0.0,0.23128]
[1776626916050,79.25,74978.56,0.0,0.99736,0.0,0.23136]
[1776626923101,79.28,74980.3,0.0,0.99735,0.0,0.23172]
[1776626929142,79.32,74977.86,0.0,0.99733,0.0,0.23315]
[1776626940219,79.38,74979.0,0.0,0.99732,0.0,0.23418]
[1776626945254,79.4,74975.25,0.0,0.9973,0.0,0.23588]
[1776626951296,79.44,74976.84,0.0,0.9973,0.0,0.23616]
[1776626956331,79.46,74974.5,0.0,0.99728,0.0,0.23746]
[1776626961366,79.49,74972.54,0.0,0.99726,0.0,0.23866]
[1776626968415,79.53,74972.83,0.0,0.99725,0.0,0.23946]
[1776626973451,79.56,74971.64,0.0,0.99726,0.0,0.23906]
[1776626978485,79.59,74968.59,0.0,0.99724,0.0,0.24058]
[1776626982515,79.61,74961.2,0.0,0.9972,0.0,0.24327]
[1776626987550,79.63,74962.55,0.0,0.9972,0.0,0.2435]
[1776626992586,79.66,74962.8,0.0,0.99719,0.0,0.24407]
[1776626993592,79.67,74957.78,0.0,0.99717,0.0,0.24569]
[1776626995606,79.68,74951.55,0.0,0.99714,0.0,0.24781]
[1776626999670,79.71,74949.68,0.0,0.99713,0.0,0.24902]
[1776627006717,79.74,74948.4,0.0,0.99711,0.0,0.2503]
[1776627007722,79.75,74960.97,0.0,0.99716,0.0,0.24665]
[1776627013626,79.78,74963.65,0.0,0.99716,0.0,0.24649]
[1776627018805,79.8,74963.54,0.0,0.99715,0.0,0.24717]
[1776627023839,79.84,74964.11,0.0,0.99714,0.0,0.24778]
[1776627028876,79.86,74962.77,0.0,0.99713,0.0,0.2487]
[1776627033910,79.89,74965.12,0.0,0.99715,0.0,0.24722]
[1776627041965,79.93,74968.87,0.0,0.99715,0.0,0.24714]
[1776627047001,79.97,74967.08,0.0,0.99713,0.0,0.24846]
[1776627049016,79.98,74972.34,0.0,0.99715,0.0,0.24713]
[1776627051030,79.98,74975.1,0.0,0.99716,0.0,0.24644]
[1776627056066,80.01,74979.38,0.0,0.99717,0.0,0.24581]
[1776627061099,80.04,74984.44,0.0,0.99718,0.0,0.24495]
[1776627062107,80.04,74992.01,0.0,0.99721,0.0,0.24285]
[1776627064126,80.06,74996.95,0.0,0.99722,0.0,0.24178]
[1776627069156,80.09,74997.07,0.0,0.99721,0.0,0.24239]
[1776627078219,80.14,74996.18,0.0,0.99719,0.0,0.24394]
[1776627081242,80.15,75021.43,0.0,0.99728,0.0,0.23685]
[1776627082255,80.17,75023.99,0.0,0.99729,0.0,0.23637]
[1776627087285,80.19,75023.23,0.0,0.99728,0.0,0.23722]
[1776627092320,80.22,75025.25,0.0,0.9973,0.0,0.23578]
[1776627097363,80.25,75026.92,0.0,0.99729,0.0,0.23606]
[1776627098362,80.25,75036.12,0.0,0.99732,0.0,0.23357]
[1776627103397,80.28,75036.16,0.0,0.99732,0.0,0.23406]
[1776627108432,80.31,75024.09,0.0,0.99727,0.0,0.23814]
[1776627109438,80.31,75023.86,0.0,0.99726,0.0,0.23833]
[1776627114475,80.34,75025.78,0.0,0.99726,0.0,0.23841]
[1776627119511,80.37,75029.55,0.0,0.99727,0.0,0.23796]
[1776627122532,80.38,75026.96,0.0,0.99725,0.0,0.23909]
[1776627127583,80.41,75024.32,0.0,0.99724,0.0,0.24049]
[1776627128578,80.41,75049.0,0.0,0.99733,0.0,0.23343]
[1776627129587,80.43,75066.42,0.0,0.99738,0.0,0.22893]
[1776627132606,80.45,75057.27,0.0,0.99735,0.0,0.23185]
[1776627133614,80.45,75069.01,0.0,0.99739,0.0,0.2287]
[1776627138648,80.48,75065.52,0.0,0.99737,0.0,0.23029]
[1776627143683,80.51,75063.67,0.0,0.99735,0.0,0.23143]
[1776627148719,80.54,75063.69,0.0,0.99734,0.0,0.23205]
[1776627150733,80.55,75050.6,0.0,0.99729,0.0,0.236]
[1776627151739,80.55,75039.01,0.0,0.99727,0.0,0.23807]
[1776627152747,80.56,75033.47,0.0,0.99724,0.0,0.23979]
[1776627157782,80.59,75041.6,0.0,0.99727,0.0,0.23809]
[1776627162819,80.61,75039.85,0.0,0.99725,0.0,0.23923]
[1776627164832,80.63,75033.12,0.0,0.99722,0.0,0.24143]
[1776627166847,80.64,75019.95,0.0,0.99717,0.0,0.24554]
[1776627169867,80.65,75014.82,0.0,0.99714,0.0,0.24745]
[1776627174905,80.68,75013.06,0.0,0.99713,0.0,0.2486]
[1776627175915,80.69,75001.78,0.0,0.99708,0.0,0.2521]
[1776627178936,80.7,75011.32,0.0,0.99712,0.0,0.2496]
[1776627181957,80.72,75013.97,0.0,0.99712,0.0,0.24919]
[1776627186994,80.75,75008.81,0.0,0.99709,0.0,0.25136]
[1776627189007,80.76,75003.11,0.0,0.99707,0.0,0.25332]
[1776627190014,80.76,74994.68,0.0,0.99703,0.0,0.256]
[1776627195049,80.78,74990.05,0.0,0.99701,0.0,0.258]
[1776627201091,80.81,74991.55,0.0,0.99701,0.0,0.25822]
[1776627204113,80.83,74985.18,0.0,0.99698,0.0,0.26051]
[1776627208141,80.84,74979.34,0.0,0.99695,0.0,0.26275]
[1776627213175,80.87,74992.5,0.0,0.99701,0.0,0.25772]
[1776627215191,80.88,74993.24,0.0,0.99701,0.0,0.25771]
[1776627220232,80.9,74989.64,0.0,0.99699,0.0,0.25937]
[1776627225260,80.92,74989.49,0.0,0.99698,0.0,0.25995]
[1776627230294,80.94,74986.58,0.0,0.99696,0.0,0.26138]
[1776627234323,80.96,75000.54,0.0,0.99701,0.0,0.25749]
[1776627235329,80.96,75001.14,0.0,0.99701,0.0,0.25742]
[1776627240364,80.99,75000.98,0.0,0.99701,0.0,0.25802]
[1776627242389,81.0,74994.35,0.0,0.99698,0.0,0.26028]
[1776627243391,81.0,74995.33,0.0,0.99698,0.0,0.26008]
[1776627246413,81.01,74983.6,0.0,0.99693,0.0,0.26404]
[1776627247419,81.02,74974.32,0.0,0.99689,0.0,0.26706]
[1776627248428,81.02,74973.7,0.0,0.99688,0.0,0.26735]
[1776627252459,81.04,74970.46,0.0,0.99687,0.0,0.26882]
[1776627256483,81.05,74963.0,0.0,0.99683,0.0,0.27154]
[1776627259503,81.06,74954.56,0.0,0.99679,0.0,0.27449]
[1776627260512,81.07,74947.01,0.0,0.99676,0.0,0.27701]
[1776627261519,81.07,74957.81,0.0,0.9968,0.0,0.27359]
[1776627265548,81.08,74962.88,0.0,0.99682,0.0,0.27227]
[1776627266552,81.09,74969.23,0.0,0.99685,0.0,0.27032]
[1776627271593,81.1,74973.59,0.0,0.99688,0.0,0.26785]
[1776627276624,81.12,74971.52,0.0,0.99686,0.0,0.26896]
[1776627280650,81.14,74966.11,0.0,0.99683,0.0,0.27103]
[1776627285685,81.15,74964.13,0.0,0.99682,0.0,0.27208]
[1776627290721,81.17,74965.72,0.0,0.99682,0.0,0.27199]
[1776627292734,81.18,74959.71,0.0,0.99679,0.0,0.27408]
[1776627297769,81.19,74956.98,0.0,0.99678,0.0,0.27536]
[1776627301797,81.2,74947.99,0.0,0.99674,0.0,0.27859]
[1776627305826,81.22,74954.39,0.0,0.99676,0.0,0.27679]
[1776627308849,81.23,74963.68,0.0,0.9968,0.0,0.27401]
[1776627309853,81.23,74979.76,0.0,0.99686,0.0,0.26896]
[1776627314889,81.25,74976.69,0.0,0.99684,0.0,0.27038]
[1776627319924,81.27,74976.89,0.0,0.99684,0.0,0.27076]
[1776627325965,81.29,74973.85,0.0,0.99682,0.0,0.27224]
[1776627331001,81.3,74982.7,0.0,0.99687,0.0,0.26833]
[1776627336037,81.32,74984.36,0.0,0.99687,0.0,0.26826]
[1776627345960,81.36,74985.27,0.0,0.99686,0.0,0.26889]
[1776627348125,81.37,74975.13,0.0,0.99682,0.0,0.27229]
[1776627353157,81.38,74965.16,0.0,0.99677,0.0,0.27591]
[1776627356030,81.39,74960.2,0.0,0.99674,0.0,0.27774]
[1776627362221,81.41,74958.67,0.0,0.99673,0.0,0.27867]
[1776627369270,81.43,74955.56,0.0,0.99671,0.0,0.28018]
[1776627374307,81.44,74949.61,0.0,0.99668,0.0,0.28249]
[1776627375315,81.45,74944.62,0.0,0.99666,0.0,0.2842]
[1776627380350,81.46,74943.58,0.0,0.99665,0.0,0.28486]
[1776627386391,81.47,74945.13,0.0,0.99665,0.0,0.28471]
[1776627391427,81.48,74936.45,0.0,0.99663,0.0,0.28632]
[1776627392433,81.49,74936.85,0.0,0.99663,0.0,0.28624]
[1776627397468,81.5,74940.32,0.0,0.99664,0.0,0.28538]
[1776627403512,81.51,74940.72,0.0,0.99664,0.0,0.2856]
[1776627408546,81.52,74941.03,0.0,0.99664,0.0,0.28579]
[1776627413581,81.53,74942.39,0.0,0.99664,0.0,0.28563]
[1776627416606,81.54,74932.72,0.0,0.99659,0.0,0.28904]
[1776627417610,81.54,74931.86,0.0,0.99659,0.0,0.28938]
[1776627420635,81.55,74937.71,0.0,0.99661,0.0,0.28757]
[1776627426674,81.56,74941.24,0.0,0.99662,0.0,0.28678]
[1776627431709,81.57,74933.58,0.0,0.99659,0.0,0.28961]
[1776627435738,81.58,74928.64,0.0,0.99656,0.0,0.29147]
[1776627440773,81.59,74933.84,0.0,0.99658,0.0,0.28995]
[1776627445810,81.6,74937.47,0.0,0.99659,0.0,0.28898]
[1776627452858,81.61,74936.87,0.0,0.99661,0.0,0.28793]
[1776627457892,81.63,74937.57,0.0,0.9966,0.0,0.28795]
[1776627464941,81.64,74937.7,0.0,0.9966,0.0,0.28827]
[1776627467963,81.65,74946.15,0.0,0.99664,0.0,0.2856]
[1776627472997,81.66,74950.21,0.0,0.99665,0.0,0.28454]
[1776627479041,81.67,74953.9,0.0,0.99666,0.0,0.28369]
[1776627484077,81.68,74954.96,0.0,0.99666,0.0,0.28364]
[1776627491126,81.7,74953.3,0.0,0.99665,0.0,0.28461]
[1776627495155,81.71,74959.04,0.0,0.99667,0.0,0.28296]
[1776627500192,81.72,74959.63,0.0,0.99667,0.0,0.28308]
[1776627505226,81.73,74959.8,0.0,0.99667,0.0,0.28333]
[1776627508248,81.74,74955.1,0.0,0.99664,0.0,0.28507]
[1776627513281,81.75,74953.16,0.0,0.99665,0.0,0.2844]
[1776627518315,81.76,74953.62,0.0,0.99665,0.0,0.28453]
[1776627523351,81.77,74957.7,0.0,0.99666,0.0,0.28347]
[1776627528387,81.79,74962.53,0.0,0.99668,0.0,0.28217]
[1776627532415,81.8,74967.62,0.0,0.9967,0.0,0.28074]
[1776627537450,81.81,74969.75,0.0,0.9967,0.0,0.28035]
[1776627542486,81.82,74967.66,0.0,0.99669,0.0,0.28133]
[1776627550542,81.84,74964.31,0.0,0.99667,0.0,0.28288]
[1776627551548,81.84,74956.99,0.0,0.99664,0.0,0.28535]
[1776627552555,81.84,74956.65,0.0,0.99664,0.0,0.28552]
[1776627558603,81.85,74957.7,0.0,0.99664,0.0,0.28547]
[1776627563634,81.86,74955.88,0.0,0.99662,0.0,0.28632]
[1776627569678,81.88,74957.85,0.0,0.99663,0.0,0.28596]
[1776627570684,81.88,74964.99,0.0,0.99666,0.0,0.28364]
[1776627571691,81.88,74968.45,0.0,0.99669,0.0,0.28097]
[1776627577735,81.89,74967.37,0.0,0.99668,0.0,0.28167]
[1776627583778,81.91,74968.13,0.0,0.99668,0.0,0.28177]
[1776627587806,81.92,74977.27,0.0,0.99672,0.0,0.27901]
[1776627588813,81.92,74983.22,0.0,0.99674,0.0,0.27714]
[1776627589820,81.92,74983.77,0.0,0.99674,0.0,0.27709]
[1776627596868,81.94,74984.98,0.0,0.99674,0.0,0.27716]
[1776627601903,81.96,74986.79,0.0,0.99675,0.0,0.2769]
[1776627606944,81.97,74983.15,0.0,0.99673,0.0,0.27839]
[1776627611977,81.98,74983.82,0.0,0.99673,0.0,0.27848]
[1776627617015,81.99,74982.98,0.0,0.99672,0.0,0.27899]
[1776627618021,81.99,74973.29,0.0,0.99668,0.0,0.28226]
[1776627619030,82.0,74968.18,0.0,0.99665,0.0,0.28399]
[1776627622051,82.0,74974.64,0.0,0.99668,0.0,0.28202]
[1776627627083,82.01,74974.4,0.0,0.99667,0.0,0.28236]
[1776627633125,82.03,74973.22,0.0,0.99668,0.0,0.28149]
[1776627641182,82.04,74970.56,0.0,0.99667,0.0,0.2828]
[1776627645209,82.05,74961.98,0.0,0.99663,0.0,0.28584]
[1776627650245,82.06,74961.1,0.0,0.99662,0.0,0.28638]
[1776627655280,82.07,74963.32,0.0,0.99663,0.0,0.28589]
[1776627661322,82.08,74962.65,0.0,0.99662,0.0,0.28642]
[1776627666361,82.09,74961.31,0.0,0.99661,0.0,0.28711]
[1776627673408,82.11,74960.73,0.0,0.9966,0.0,0.28765]
[1776627678445,82.12,74969.6,0.0,0.99664,0.0,0.28496]
[1776627680457,82.12,74980.35,0.0,0.99668,0.0,0.28155]
[1776627684491,82.13,74992.83,0.0,0.99673,0.0,0.27775]
[1776627685492,82.14,75002.06,0.0,0.99677,0.0,0.27486]
[1776627690526,82.15,75003.31,0.0,0.99677,0.0,0.27485]
[1776627695561,82.17,75004.07,0.0,0.99679,0.0,0.27346]
[1776627698432,82.18,75013.12,0.0,0.99682,0.0,0.27083]
[1776627702613,82.19,75007.77,0.0,0.9968,0.0,0.27286]
[1776627704629,82.2,75020.22,0.0,0.99685,0.0,0.26909]
[1776627708503,82.21,75026.37,0.0,0.99687,0.0,0.26752]
[1776627713692,82.23,75026.37,0.0,0.99686,0.0,0.26795]
[1776627716713,82.24,75037.12,0.0,0.9969,0.0,0.26486]
[1776627717719,82.25,75035.67,0.0,0.99689,0.0,0.2654]
[1776627722754,82.26,75034.04,0.0,0.99688,0.0,0.26636]
[1776627728798,82.29,75036.09,0.0,0.99688,0.0,0.26625]
[1776627736853,82.32,75035.79,0.0,0.99687,0.0,0.26705]
[1776627743932,82.34,75033.15,0.0,0.99685,0.0,0.26847]
[1776627748966,82.36,75032.68,0.0,0.99685,0.0,0.26912]
[1776627752998,82.38,75029.07,0.0,0.99684,0.0,0.26905]
[1776627758853,82.39,75028.08,0.0,0.99683,0.0,0.26977]
[1776627765081,82.42,75028.08,0.0,0.99683,0.0,0.27034]
[1776627768102,82.43,75033.1,0.0,0.99684,0.0,0.26901]
[1776627773137,82.44,75027.8,0.0,0.99682,0.0,0.27109]
[1776627779180,82.46,75026.16,0.0,0.9968,0.0,0.27208]
[1776627784216,82.48,75022.71,0.0,0.99678,0.0,0.27356]
[1776627789249,82.49,75022.86,0.0,0.99678,0.0,0.27388]
[1776627799150,82.52,75022.63,0.0,0.99677,0.0,0.27469]
[1776627804354,82.54,75022.49,0.0,0.99676,0.0,0.27509]
[1776627809389,82.55,75021.6,0.0,0.99676,0.0,0.27573]
[1776627812411,82.56,75008.67,0.0,0.99672,0.0,0.27853]
[1776627813418,82.56,75001.6,0.0,0.99669,0.0,0.28088]
[1776627818459,82.58,75000.03,0.0,0.99668,0.0,0.28168]
[1776627819462,82.58,75007.34,0.0,0.99671,0.0,0.27937]
[1776627824498,82.59,75004.25,0.0,0.99669,0.0,0.28069]
[1776627829532,82.6,75000.89,0.0,0.99667,0.0,0.28209]
[1776627834569,82.61,74999.81,0.0,0.99666,0.0,0.28273]
[1776627839606,82.63,74997.98,0.0,0.99665,0.0,0.28361]
[1776627844642,82.64,74996.25,0.0,0.99664,0.0,0.28446]
[1776627847662,82.64,74988.93,0.0,0.9966,0.0,0.28703]
[1776627852697,82.65,74988.13,0.0,0.9966,0.0,0.28754]
[1776627857731,82.66,74981.34,0.0,0.99656,0.0,0.29004]
[1776627862769,82.67,74981.61,0.0,0.99656,0.0,0.29016]
[1776627865788,82.68,74988.07,0.0,0.99659,0.0,0.28815]
[1776627866798,82.68,74993.48,0.0,0.99661,0.0,0.2864]
[1776627870827,82.69,74979.75,0.0,0.99655,0.0,0.29116]
[1776627871831,82.69,74974.67,0.0,0.99654,0.0,0.29128]
[1776627872840,82.69,74969.57,0.0,0.99652,0.0,0.29303]
[1776627877873,82.7,74970.18,0.0,0.99652,0.0,0.293]
[1776627883918,82.7,74971.29,0.0,0.99652,0.0,0.29284]
[1776627887944,82.71,74977.2,0.0,0.99655,0.0,0.291]
[1776627892979,82.72,74980.66,0.0,0.99656,0.0,0.29003]
[1776627898019,82.72,74981.76,0.0,0.99656,0.0,0.28985]
[1776627899021,82.73,74975.48,0.0,0.99654,0.0,0.29199]
[1776627900030,82.73,74971.52,0.0,0.99652,0.0,0.29335]
[1776627903069,82.73,74978.06,0.0,0.99655,0.0,0.29125]
[1776627904060,82.73,74979.14,0.0,0.99655,0.0,0.29092]
[1776627909098,82.74,74977.72,0.0,0.99654,0.0,0.29157]
[1776627914132,82.75,74974.04,0.0,0.99652,0.0,0.29298]
[1776627919170,82.75,74973.9,0.0,0.99652,0.0,0.29321]
[1776627922189,82.76,74981.8,0.0,0.99655,0.0,0.29066]
[1776627930065,82.77,74983.23,0.0,0.99656,0.0,0.29043]
[1776627935309,82.78,74987.49,0.0,0.99659,0.0,0.28762]
[1776627938330,82.78,74993.59,0.0,0.99662,0.0,0.28573]
[1776627943366,82.79,74992.62,0.0,0.99661,0.0,0.28626]
[1776627947394,82.8,74981.85,0.0,0.99656,0.0,0.28999]
[1776627952430,82.8,74990.34,0.0,0.99659,0.0,0.28735]
[1776627954444,82.81,74995.76,0.0,0.99662,0.0,0.28565]
[1776627959480,82.81,74996.28,0.0,0.99662,0.0,0.28569]
[1776627967544,82.83,74995.47,0.0,0.99661,0.0,0.2863]
[1776627969556,82.83,75013.45,0.0,0.99669,0.0,0.28051]
[1776627975596,82.85,75013.82,0.0,0.99668,0.0,0.28072]
[1776627981639,82.86,75012.59,0.0,0.99667,0.0,0.28144]
[1776627987682,82.87,75009.53,0.0,0.99666,0.0,0.28275]
[1776627992716,82.88,75027.88,0.0,0.99675,0.0,0.27553]
[1776627994734,82.89,75019.17,0.0,0.99671,0.0,0.27845]
[1776627999765,82.9,75023.53,0.0,0.99673,0.0,0.27736]
[1776628004800,82.91,75024.79,0.0,0.99673,0.0,0.27726]
[1776628009835,82.93,75024.09,0.0,0.99672,0.0,0.27778]
[1776628014869,82.94,75025.08,0.0,0.99672,0.0,0.27775]
[1776628019907,82.95,75028.94,0.0,0.99673,0.0,0.27679]
[1776628023935,82.96,75032.63,0.0,0.99675,0.0,0.27584]
[1776628028972,82.97,75029.46,0.0,0.99673,0.0,0.27715]
[1776628034005,82.98,75029.87,0.0,0.99673,0.0,0.27732]
[1776628039040,82.99,75032.46,0.0,0.99673,0.0,0.27679]
[1776628044075,83.01,75032.21,0.0,0.99673,0.0,0.27718]
[1776628050914,83.02,75030.86,0.0,0.99672,0.0,0.27803]
[1776628056165,83.04,75024.12,0.0,0.9967,0.0,0.27891]
[1776628059186,83.04,75011.68,0.0,0.99665,0.0,0.28311]
[1776628060195,83.04,75008.41,0.0,0.99663,0.0,0.28423]
[1776628064220,83.05,75014.88,0.0,0.99666,0.0,0.28229]
[1776628065232,83.05,75018.05,0.0,0.99667,0.0,0.28131]
[1776628069259,83.06,75013.04,0.0,0.99665,0.0,0.28315]
[1776628074298,83.07,75018.43,0.0,0.99667,0.0,0.28165]
[1776628081344,83.09,75020.59,0.0,0.99667,0.0,0.28138]
[1776628085375,83.1,75013.61,0.0,0.99664,0.0,0.28387]
[1776628089401,83.11,75008.44,0.0,0.99661,0.0,0.28575]
[1776628094441,83.12,75008.54,0.0,0.99661,0.0,0.28595]
[1776628099471,83.13,75010.8,0.0,0.99662,0.0,0.28544]
[1776628106520,83.14,75012.98,0.0,0.99662,0.0,0.28506]
[1776628117597,83.16,75016.9,0.0,0.99665,0.0,0.2827]
[1776628122633,83.17,75020.33,0.0,0.99666,0.0,0.28184]
[1776628127667,83.18,75021.33,0.0,0.99666,0.0,0.28176]
[1776628136730,83.2,75021.44,0.0,0.99666,0.0,0.28215]
[1776628141766,83.21,75006.19,0.0,0.99659,0.0,0.28737]
[1776628142777,83.21,74999.55,0.0,0.99656,0.0,0.2896]
[1776628147807,83.21,74997.24,0.0,0.99655,0.0,0.29053]
[1776628152842,83.22,74995.53,0.0,0.99654,0.0,0.29124]
[1776628158884,83.23,74992.13,0.0,0.99652,0.0,0.29254]
[1776628163925,83.23,74989.37,0.0,0.9965,0.0,0.29361]
[1776628168954,83.24,74990.3,0.0,0.99651,0.0,0.29343]
[1776628174997,83.24,74987.53,0.0,0.99651,0.0,0.2929]
[1776628180031,83.25,74984.92,0.0,0.9965,0.0,0.29393]
[1776628185069,83.26,74982.95,0.0,0.99649,0.0,0.29474]
[1776628191109,83.26,74979.6,0.0,0.99647,0.0,0.29604]
[1776628197152,83.27,74978.79,0.0,0.99646,0.0,0.29648]
[1776628202187,83.27,74978.74,0.0,0.99646,0.0,0.29664]
[1776628207223,83.28,74983.18,0.0,0.99648,0.0,0.29528]
[1776628213271,83.29,74983.66,0.0,0.99648,0.0,0.29529]
[1776628217300,83.29,74998.13,0.0,0.99654,0.0,0.29056]
[1776628218313,83.29,74999.19,0.0,0.99655,0.0,0.29025]
[1776628220323,83.3,74993.39,0.0,0.99652,0.0,0.29226]
[1776628222147,83.3,74987.25,0.0,0.99649,0.0,0.2944]
[1776628227374,83.31,74990.3,0.0,0.9965,0.0,0.29353]
[1776628234421,83.31,74992.37,0.0,0.99653,0.0,0.29141]
[1776628239456,83.32,74994.28,0.0,0.99653,0.0,0.29094]
[1776628244491,83.33,74998.05,0.0,0.99655,0.0,0.28985]
[1776628247512,83.33,75003.71,0.0,0.99657,0.0,0.28808]
[1776628253554,83.34,75005.53,0.0,0.99658,0.0,0.28774]
[1776628259596,83.35,75003.76,0.0,0.99657,0.0,0.28856]
[1776628266647,83.36,75003.56,0.0,0.99656,0.0,0.28884]
[1776628267655,83.36,74991.64,0.0,0.99651,0.0,0.29288]
[1776628269668,83.36,74983.1,0.0,0.99647,0.0,0.2958]
[1776628275715,83.37,74981.34,0.0,0.99646,0.0,0.29653]
[1776628277730,83.37,74970.77,0.0,0.99641,0.0,0.30017]
[1776628282766,83.37,74969.87,0.0,0.99641,0.0,0.30055]
[1776628287809,83.38,74967.39,0.0,0.99639,0.0,0.30148]
[1776628289814,83.38,74958.88,0.0,0.99635,0.0,0.30444]
[1776628295857,83.38,74957.33,0.0,0.99636,0.0,0.30335]
[1776628300892,83.38,74953.37,0.0,0.99635,0.0,0.30479]
[1776628303913,83.38,74956.78,0.0,0.99636,0.0,0.30365]
[1776628308947,83.39,74954.79,0.0,0.99635,0.0,0.30441]
[1776628313983,83.39,74950.77,0.0,0.99633,0.0,0.30588]
[1776628315996,83.39,74955.81,0.0,0.99635,0.0,0.30416]
[1776628321032,83.39,74954.53,0.0,0.99635,0.0,0.30469]
[1776628326068,83.4,74959.87,0.0,0.99637,0.0,0.30293]
[1776628331103,83.4,74966.93,0.0,0.9964,0.0,0.30062]
[1776628335131,83.41,74959.77,0.0,0.99637,0.0,0.30319]
[1776628340166,83.41,74959.36,0.0,0.99636,0.0,0.30344]
[1776628346208,83.42,74960.73,0.0,0.99637,0.0,0.30309]
[1776628351244,83.42,74961.52,0.0,0.99639,0.0,0.30122]
[1776628356281,83.42,74962.31,0.0,0.99639,0.0,0.30107]
[1776628361317,83.43,74962.83,0.0,0.99639,0.0,0.301]
[1776628366349,83.43,74963.02,0.0,0.99639,0.0,0.30105]
[1776628370377,83.44,74957.59,0.0,0.99637,0.0,0.30301]
[1776628373210,83.44,74956.07,0.0,0.99636,0.0,0.30358]
[1776628380449,83.44,74956.86,0.0,0.99636,0.0,0.30342]
[1776628383280,83.44,74967.57,0.0,0.99641,0.0,0.29978]
[1776628384476,83.44,74966.13,0.0,0.9964,0.0,0.3003]
[1776628389513,83.45,74964.06,0.0,0.99639,0.0,0.30113]
[1776628395553,83.45,74966.44,0.0,0.9964,0.0,0.30045]
[1776628400590,83.46,74963.51,0.0,0.99639,0.0,0.30158]
[1776628406635,83.46,74963.18,0.0,0.99638,0.0,0.30183]
[1776628411670,83.47,74962.24,0.0,0.9964,0.0,0.30057]
[1776628416708,83.47,74963.17,0.0,0.9964,0.0,0.30037]
[1776628417709,83.47,74973.25,0.0,0.99645,0.0,0.29693]
[1776628418715,83.48,74969.36,0.0,0.99643,0.0,0.29831]
[1776628420729,83.48,74964.12,0.0,0.9964,0.0,0.30015]
[1776628426776,83.48,74964.77,0.0,0.9964,0.0,0.30007]
[1776628431807,83.49,74969.49,0.0,0.99642,0.0,0.29858]
[1776628436842,83.49,74967.96,0.0,0.99641,0.0,0.29923]
[1776628443702,83.5,74967.28,0.0,0.99641,0.0,0.29964]
[1776628450936,83.51,74967.28,0.0,0.99641,0.0,0.29982]
[1776628457989,83.51,74966.84,0.0,0.9964,0.0,0.30013]
[1776628463024,83.52,74966.56,0.0,0.9964,0.0,0.30034]
[1776628468059,83.52,74960.71,0.0,0.99637,0.0,0.30246]
[1776628469067,83.52,74950.47,0.0,0.99632,0.0,0.30602]
[1776628474101,83.52,74952.28,0.0,0.99635,0.0,0.30375]
[1776628479138,83.53,74953.16,0.0,0.99635,0.0,0.30353]
[1776628483166,83.53,74947.23,0.0,0.99633,0.0,0.30564]
[1776628485181,83.53,74938.79,0.0,0.99628,0.0,0.30861]
[1776628490216,83.53,74937.57,0.0,0.99628,0.0,0.30907]
[1776628495250,83.53,74936.23,0.0,0.99627,0.0,0.30956]
[1776628500287,83.53,74932.85,0.0,0.99626,0.0,0.31076]
[1776628505321,83.53,74933.72,0.0,0.99626,0.0,0.31046]
[1776628511363,83.53,74933.95,0.0,0.99626,0.0,0.3104]
[1776628514407,83.53,74897.91,0.0,0.99608,1e-05,0.32336]
[1776628515398,83.53,74897.58,0.0,0.99608,1e-05,0.32348]
[1776628517413,83.53,74892.15,0.0,0.99605,1e-05,0.32547]
[1776628521442,83.53,74897.59,0.0,0.99608,1e-05,0.32347]
[1776628534360,83.53,74896.78,0.0,0.9961,0.0,0.32199]
[1776628540576,83.53,74896.07,0.0,0.9961,0.0,0.32225]
[1776628545611,83.53,74894.5,0.0,0.99609,1e-05,0.32282]
[1776628550647,83.53,74893.24,0.0,0.99608,1e-05,0.32328]
[1776628552660,83.53,74900.37,0.0,0.99612,0.0,0.32068]
[1776628558702,83.53,74899.22,0.0,0.99611,0.0,0.3211]
[1776628563737,83.53,74898.82,0.0,0.99611,0.0,0.32125]
[1776628569780,83.53,74900.93,0.0,0.99612,0.0,0.32048]
[1776628572800,83.53,74907.81,0.0,0.99615,0.0,0.31799]
[1776628574821,83.53,74914.9,0.0,0.99619,0.0,0.31544]
[1776628577844,83.53,74925.31,0.0,0.99624,0.0,0.31173]
[1776628578849,83.53,74930.05,0.0,0.99626,0.0,0.31006]
[1776628579857,83.53,74935.51,0.0,0.99629,0.0,0.30813]
[1776628584889,83.53,74936.44,0.0,0.99629,0.0,0.30782]
[1776628589922,83.54,74937.64,0.0,0.9963,0.0,0.30742]
[1776628596971,83.54,74938.11,0.0,0.99632,0.0,0.30557]
[1776628602005,83.54,74939.84,0.0,0.99633,0.0,0.305]
[1776628607042,83.54,74942.3,0.0,0.99634,0.0,0.30419]
[1776628609057,83.54,74954.76,0.0,0.9964,0.0,0.29992]
[1776628610066,83.54,74959.91,0.0,0.99642,0.0,0.29818]
[1776628615098,83.55,74962.34,0.0,0.99643,0.0,0.29747]
[1776628621140,83.55,74962.63,0.0,0.99643,0.0,0.29751]
[1776628625169,83.55,74948.14,0.0,0.99636,0.0,0.30256]
[1776628631211,83.56,74946.32,0.0,0.99635,0.0,0.30326]
[1776628636244,83.56,74945.16,0.0,0.99635,0.0,0.30372]
[1776628641293,83.56,74943.39,0.0,0.99634,0.0,0.30438]
[1776628646315,83.56,74941.53,0.0,0.99633,0.0,0.30509]
[1776628651350,83.57,74940.83,0.0,0.99634,0.0,0.30367]
[1776628658400,83.57,74943.88,0.0,0.99636,0.0,0.30274]
[1776628663434,83.57,74947.8,0.0,0.99637,0.0,0.30148]
[1776628664442,83.57,74953.71,0.0,0.9964,0.0,0.29947]
[1776628673507,83.58,74955.15,0.0,0.9964,0.0,0.29922]
[1776628678540,83.59,74951.35,0.0,0.99638,0.0,0.30065]
[1776628683576,83.59,74954.19,0.0,0.9964,0.0,0.29981]
[1776628688609,83.6,74955.63,0.0,0.9964,0.0,0.29945]
[1776628693646,83.6,74958.05,0.0,0.99641,0.0,0.29875]
[1776628699687,83.61,74957.69,0.0,0.99641,0.0,0.29904]
[1776628705554,83.62,74961.87,0.0,0.99642,0.0,0.29777]
[1776628710764,83.62,74961.55,0.0,0.99642,0.0,0.29802]
[1776628715801,83.63,74963.81,0.0,0.99645,0.0,0.29572]
[1776628723856,83.64,74965.34,0.0,0.99645,0.0,0.29543]
[1776628728893,83.64,74964.33,0.0,0.99645,0.0,0.29592]
[1776628733928,83.65,74964.67,0.0,0.99644,0.0,0.29594]
[1776628740980,83.66,74965.2,0.0,0.99644,0.0,0.29599]
[1776628746012,83.66,74964.0,0.0,0.99644,0.0,0.29651]
[1776628751051,83.67,74968.21,0.0,0.99645,0.0,0.29526]
[1776628752057,83.67,74975.13,0.0,0.99649,0.0,0.29296]
[1776628757092,83.68,74976.87,0.0,0.99649,0.0,0.29256]
[1776628762127,83.69,74974.97,0.0,0.99648,0.0,0.29338]
[1776628767162,83.69,74973.54,0.0,0.99647,0.0,0.29404]
[1776628772197,83.7,74972.63,0.0,0.99648,0.0,0.29286]
[1776628780253,83.71,74971.91,0.0,0.99648,0.0,0.2934]
[1776628785288,83.72,74967.42,0.0,0.99645,0.0,0.2951]
[1776628789318,83.72,74959.71,0.0,0.99642,0.0,0.29785]
[1776628792338,83.73,74953.97,0.0,0.99639,0.0,0.29989]
[1776628797373,83.73,74950.87,0.0,0.99637,0.0,0.30108]
[1776628802412,83.74,74949.11,0.0,0.99636,0.0,0.30179]
[1776628807449,83.74,74937.53,0.0,0.99631,0.0,0.3059]
[1776628811483,83.74,74931.84,0.0,0.99628,0.0,0.30793]
[1776628813489,83.74,74921.72,0.0,0.99623,0.0,0.31151]
[1776628818525,83.74,74923.73,0.0,0.99624,0.0,0.3108]
[1776628820539,83.74,74929.16,0.0,0.99627,0.0,0.30889]
[1776628821546,83.74,74943.51,0.0,0.99633,0.0,0.30389]
[1776628826581,83.75,74943.14,0.0,0.99633,0.0,0.3041]
[1776628831616,83.75,74942.49,0.0,0.99635,0.0,0.30269]
[1776628839673,83.75,74944.34,0.0,0.99635,0.0,0.3022]
[1776628844708,83.76,74947.14,0.0,0.99637,0.0,0.30132]
[1776628848747,83.76,74935.2,0.0,0.99631,0.0,0.30552]
[1776628850752,83.76,74941.17,0.0,0.99634,0.0,0.30346]
[1776628853775,83.76,74937.01,0.0,0.99632,0.0,0.30494]
[1776628858810,83.76,74939.18,0.0,0.99633,0.0,0.30422]
[1776628863844,83.76,74930.73,0.0,0.99629,0.0,0.30719]
[1776628865858,83.76,74925.59,0.0,0.99626,0.0,0.309]
[1776628870894,83.76,74921.92,0.0,0.99624,0.0,0.31029]
[1776628876753,83.76,74906.29,0.0,0.99617,0.0,0.31585]
[1776628878950,83.76,74905.99,0.0,0.99617,0.0,0.31596]
[1776628883998,83.76,74903.24,0.0,0.99615,0.0,0.31695]
[1776628884992,83.76,74885.09,0.0,0.99606,1e-05,0.32354]
[1776628886823,83.76,74884.1,0.0,0.99606,1e-05,0.3239]
[1776628888018,83.76,74885.57,0.0,0.99606,1e-05,0.32336]
[1776628889022,83.76,74876.07,0.0,0.99602,1e-05,0.32686]
[1776628890030,83.76,74875.53,0.0,0.99601,1e-05,0.32706]
[1776628892042,83.76,74863.53,0.0,0.99597,1e-05,0.32969]
[1776628893052,83.76,74861.68,0.0,0.99596,1e-05,0.33038]
[1776628894057,83.76,74849.34,0.0,0.9959,1e-05,0.33502]
[1776628895080,83.76,74843.88,0.0,0.99587,1e-05,0.33709]
[1776628896901,83.76,74843.36,0.0,0.99587,1e-05,0.33728]
[1776628899096,83.76,74837.31,0.0,0.99584,1e-05,0.33959]
[1776628900102,83.76,74838.59,0.0,0.99584,1e-05,0.3391]
[1776628904134,83.76,74842.68,0.0,0.99587,1e-05,0.33754]
[1776628909169,83.76,74841.07,0.0,0.99586,1e-05,0.33815]
[1776628914203,83.76,74843.89,0.0,0.99587,1e-05,0.33708]
[1776628915212,83.76,74837.31,0.0,0.99584,1e-05,0.33959]
[1776628916219,83.76,74831.04,0.0,0.9958,1e-05,0.34199]
[1776628917226,83.76,74830.52,0.0,0.9958,1e-05,0.34219]
[1776628922264,83.76,74824.49,0.0,0.99577,1e-05,0.34452]
[1776628923271,83.76,74824.19,0.0,0.99577,1e-05,0.34463]
[1776628928306,83.76,74822.05,0.0,0.99576,1e-05,0.34546]
[1776628932337,83.76,74811.6,0.0,0.9957,1e-05,0.34954]
[1776628933341,83.76,74815.2,0.0,0.99572,1e-05,0.34813]
[1776628938387,83.76,74817.31,0.0,0.99573,1e-05,0.34731]
[1776628943418,83.76,74817.19,0.0,0.99573,1e-05,0.34735]
[1776628946435,83.76,74810.73,0.0,0.99569,1e-05,0.34988]
[1776628947444,83.76,74803.63,0.0,0.99566,1e-05,0.35267]
[1776628949486,83.76,74791.52,0.0,0.99559,1e-05,0.35748]
[1776628950494,83.77,74779.93,0.0,0.99552,1e-05,0.36219]
[1776628951499,83.77,74779.82,0.0,0.99554,1e-05,0.36033]
[1776628952509,83.77,74773.21,0.0,0.99551,1e-05,0.36305]
[1776628953521,83.77,74773.97,0.0,0.99551,1e-05,0.36274]
[1776628957547,83.77,74763.47,0.0,0.99545,1e-05,0.36701]
[1776628958549,83.77,74763.19,0.0,0.99545,1e-05,0.36713]
[1776628960563,83.77,74758.37,0.0,0.99542,1e-05,0.3691]
[1776628962577,83.77,74767.3,0.0,0.99547,1e-05,0.36545]
[1776628963584,83.77,74772.54,0.0,0.9955,1e-05,0.36332]
[1776628965600,83.77,74772.57,0.0,0.9955,1e-05,0.36331]
[1776628967638,83.77,74778.1,0.0,0.99553,1e-05,0.36107]
[1776628970643,83.77,74784.56,0.0,0.99557,1e-05,0.35847]
[1776628973664,83.77,74785.52,0.0,0.99558,1e-05,0.35809]
[1776628975679,83.77,74777.43,0.0,0.99553,1e-05,0.36134]
[1776628977693,83.77,74763.83,0.0,0.99545,1e-05,0.36687]
[1776628978704,83.77,74758.52,0.0,0.99542,1e-05,0.36904]
[1776628980716,83.77,74758.03,0.0,0.99542,1e-05,0.36924]
[1776628984776,83.77,74750.37,0.0,0.99538,1e-05,0.3724]
[1776628985758,83.77,74740.37,0.0,0.99532,1e-05,0.37656]
[1776628986765,83.77,74750.49,0.0,0.99538,1e-05,0.37235]
[1776628987771,83.77,74753.13,0.0,0.99539,1e-05,0.37126]
[1776628989787,83.77,74758.56,0.0,0.99542,1e-05,0.36902]
[1776628991799,83.77,74767.29,0.0,0.99547,1e-05,0.36545]
[1776628994824,83.77,74781.08,0.0,0.99555,1e-05,0.35987]
[1776628995828,83.77,74772.49,0.0,0.9955,1e-05,0.36334]
[1776628996835,83.77,74774.16,0.0,0.99551,1e-05,0.36266]
[1776628997842,83.77,74756.42,0.0,0.99541,1e-05,0.3699]
[1776629002876,83.77,74760.45,0.0,0.99543,1e-05,0.36825]
[1776629005902,83.77,74749.02,0.0,0.99537,1e-05,0.37296]
[1776629006905,83.77,74730.47,0.0,0.99526,1e-05,0.38072]
[1776629011946,83.77,74737.1,0.0,0.99532,1e-05,0.37592]
[1776629017989,83.77,74735.42,0.0,0.99531,1e-05,0.37662]
[1776629020007,83.77,74740.76,0.0,0.99534,1e-05,0.37439]
[1776629021009,83.77,74748.91,0.0,0.99539,1e-05,0.37101]
[1776629022016,83.77,74756.13,0.0,0.99543,1e-05,0.36804]
[1776629026055,83.77,74761.99,0.0,0.99547,1e-05,0.36564]
[1776629028058,83.77,74756.73,0.0,0.99544,1e-05,0.36779]
[1776629030075,83.77,74746.87,0.0,0.99538,1e-05,0.37185]
[1776629033110,83.77,74753.74,0.0,0.99542,1e-05,0.36902]
[1776629034102,83.77,74761.64,0.0,0.99546,1e-05,0.36578]
[1776629035112,83.77,74765.06,0.0,0.99548,1e-05,0.36439]
[1776629040151,83.77,74768.65,0.0,0.9955,1e-05,0.36293]
[1776629043167,83.77,74773.7,0.0,0.99553,1e-05,0.36089]
[1776629044173,83.77,74762.63,0.0,0.99547,1e-05,0.36538]
[1776629045182,83.77,74761.57,0.0,0.99546,1e-05,0.36581]
[1776629049230,83.77,74751.39,0.0,0.99541,1e-05,0.36999]
[1776629050225,83.77,74746.38,0.0,0.99538,1e-05,0.37206]
[1776629051228,83.77,74752.04,0.0,0.99541,1e-05,0.36972]
[1776629056260,83.77,74750.9,0.0,0.9954,1e-05,0.37019]
[1776629060288,83.77,74743.41,0.0,0.99536,1e-05,0.37329]
[1776629062308,83.77,74731.31,0.0,0.99529,1e-05,0.37834]
[1776629063314,83.77,74731.76,0.0,0.99529,1e-05,0.37815]
[1776629065329,83.77,74738.79,0.0,0.99533,1e-05,0.37521]
[1776629066336,83.77,74736.87,0.0,0.99532,1e-05,0.37601]
[1776629071370,83.77,74736.36,0.0,0.99534,1e-05,0.37421]
[1776629076411,83.77,74734.16,0.0,0.99533,1e-05,0.37513]
[1776629081441,83.77,74736.07,0.0,0.99534,1e-05,0.37433]
[1776629086476,83.77,74722.75,0.0,0.99526,1e-05,0.37992]
[1776629087484,83.77,74725.18,0.0,0.99528,1e-05,0.37889]
[1776629089498,83.77,74733.83,0.0,0.99533,1e-05,0.37527]
[1776629090506,83.77,74734.11,0.0,0.99533,1e-05,0.37515]
[1776629095539,83.77,74733.66,0.0,0.99533,1e-05,0.37534]
[1776629100575,83.77,74732.77,0.0,0.99532,1e-05,0.37571]
[1776629105609,83.77,74732.52,0.0,0.99532,1e-05,0.37581]
[1776629110646,83.77,74732.49,0.0,0.99532,1e-05,0.37584]
[1776629114676,83.77,74718.0,0.0,0.99523,1e-05,0.38195]
[1776629115685,83.77,74718.41,0.0,0.99523,1e-05,0.38177]
[1776629120718,83.77,74719.56,0.0,0.99524,1e-05,0.38129]
[1776629124750,83.77,74710.97,0.0,0.99519,1e-05,0.38494]
[1776629125754,83.77,74700.06,0.0,0.99512,1e-05,0.38962]
[1776629126761,83.77,74699.89,0.0,0.99512,1e-05,0.38969]
[1776629128775,83.77,74708.25,0.0,0.99517,1e-05,0.3861]
[1776629129781,83.77,74711.66,0.0,0.99519,1e-05,0.38464]
[1776629131795,83.77,74712.48,0.0,0.99522,1e-05,0.38225]
[1776629137838,83.77,74709.51,0.0,0.99521,1e-05,0.38351]
[1776629142877,83.77,74708.29,0.0,0.9952,1e-05,0.38403]
[1776629146904,83.77,74715.29,0.0,0.99524,1e-05,0.38106]
[1776629148916,83.77,74703.52,0.0,0.99517,1e-05,0.38606]
[1776629149923,83.77,74703.36,0.0,0.99517,1e-05,0.38613]
[1776629154958,83.77,74705.25,0.0,0.99518,1e-05,0.38532]
[1776629159993,83.77,74708.89,0.0,0.9952,1e-05,0.38377]
[1776629165029,83.77,74707.72,0.0,0.9952,1e-05,0.38427]
[1776629170064,83.77,74703.59,0.0,0.99517,1e-05,0.38603]
[1776629175102,83.77,74702.17,0.0,0.99516,1e-05,0.38664]
[1776629180133,83.77,74705.73,0.0,0.99518,1e-05,0.38512]
[1776629185168,83.77,74708.94,0.0,0.9952,1e-05,0.38375]
[1776629194231,83.77,74704.82,0.0,0.9952,1e-05,0.38345]
[1776629199266,83.77,74705.04,0.0,0.9952,1e-05,0.38336]
[1776629204301,83.77,74706.96,0.0,0.99522,1e-05,0.38254]
[1776629209339,83.77,74707.68,0.0,0.99522,1e-05,0.38224]
[1776629215378,83.77,74707.91,0.0,0.99522,1e-05,0.38214]
[1776629219214,83.77,74702.11,0.0,0.99519,1e-05,0.38461]
[1776629223434,83.77,74698.72,0.0,0.99517,1e-05,0.38606]
[1776629226455,83.77,74708.25,0.0,0.99522,1e-05,0.382]
[1776629227463,83.77,74695.56,0.0,0.99515,1e-05,0.38742]
[1776629229285,83.77,74700.28,0.0,0.99518,1e-05,0.38539]
[1776629234514,83.77,74702.5,0.0,0.99519,1e-05,0.38445]
[1776629236525,83.77,74711.58,0.0,0.99524,1e-05,0.38059]
[1776629237543,83.77,74718.96,0.0,0.99529,1e-05,0.37748]
[1776629238545,83.77,74730.61,0.0,0.99536,1e-05,0.37261]
[1776629239545,83.77,74733.45,0.0,0.99537,1e-05,0.37143]
[1776629241560,83.77,74738.76,0.0,0.9954,1e-05,0.36924]
[1776629243574,83.77,74746.49,0.0,0.99545,1e-05,0.36606]
[1776629244585,83.77,74751.13,0.0,0.99548,1e-05,0.36417]
[1776629246595,83.77,74756.6,0.0,0.99551,1e-05,0.36195]
[1776629248609,83.77,74780.35,0.0,0.99564,1e-05,0.35244]
[1776629249617,83.77,74786.56,0.0,0.99567,1e-05,0.34998]
[1776629250624,83.77,74787.42,0.0,0.99568,1e-05,0.34965]
[1776629252639,83.77,74768.52,0.0,0.9956,1e-05,0.3552]
[1776629253644,83.77,74767.27,0.0,0.99559,1e-05,0.3557]
[1776629256665,83.77,74762.49,0.0,0.99556,1e-05,0.35761]
[1776629261701,83.77,74759.72,0.0,0.99555,1e-05,0.35873]
[1776629266735,83.77,74757.23,0.0,0.99553,1e-05,0.35973]
[1776629271771,83.77,74757.08,0.0,0.99553,1e-05,0.35979]
[1776629273784,83.77,74751.81,0.0,0.9955,1e-05,0.36192]
[1776629278822,83.77,74749.37,0.0,0.99549,1e-05,0.36291]
[1776629283858,83.77,74753.22,0.0,0.99551,1e-05,0.36135]
[1776629288889,83.77,74754.41,0.0,0.99552,1e-05,0.36087]
[1776629290903,83.77,74760.75,0.0,0.99555,1e-05,0.35831]
[1776629291910,83.77,74760.68,0.0,0.99555,1e-05,0.35834]
[1776629296945,83.77,74769.55,0.0,0.9956,1e-05,0.35479]
[1776629297952,83.77,74777.9,0.0,0.99565,1e-05,0.35148]
[1776629299975,83.77,74778.82,0.0,0.99565,1e-05,0.35111]
[1776629305005,83.77,74779.14,0.0,0.99566,1e-05,0.35099]
[1776629310036,83.77,74782.01,0.0,0.99567,1e-05,0.34986]
[1776629315072,83.77,74784.84,0.0,0.99571,1e-05,0.34683]
[1776629320108,83.77,74787.38,0.0,0.99573,1e-05,0.34584]
[1776629325143,83.77,74793.21,0.0,0.99576,1e-05,0.34357]
[1776629330177,83.77,74793.34,0.0,0.99576,1e-05,0.34352]
[1776629335211,83.77,74776.87,0.0,0.99567,1e-05,0.34996]
[1776629336218,83.77,74775.12,0.0,0.99566,1e-05,0.35065]
[1776629342263,83.77,74772.87,0.0,0.99565,1e-05,0.35154]
[1776629343268,83.77,74784.86,0.0,0.99571,1e-05,0.34682]
[1776629344275,83.77,74784.37,0.0,0.99571,1e-05,0.34702]
[1776629349310,83.77,74782.97,0.0,0.9957,1e-05,0.34756]
[1776629353339,83.77,74785.34,0.0,0.99571,1e-05,0.34664]
[1776629356358,83.77,74779.92,0.0,0.99568,1e-05,0.34876]
[1776629362402,83.77,74779.64,0.0,0.99568,1e-05,0.34887]
[1776629367446,83.77,74778.09,0.0,0.99567,1e-05,0.34948]
[1776629371471,83.77,74785.15,0.0,0.99574,1e-05,0.34481]
[1776629372478,83.77,74784.79,0.0,0.99573,1e-05,0.34495]
[1776629377520,83.77,74784.33,0.0,0.99573,1e-05,0.34512]
[1776629382552,83.77,74779.95,0.0,0.99571,1e-05,0.34683]
[1776629384566,83.77,74801.68,0.0,0.99583,1e-05,0.33842]
[1776629385573,83.77,74800.97,0.0,0.99582,1e-05,0.33869]
[1776629390608,83.77,74802.5,0.0,0.99583,1e-05,0.33811]
[1776629395644,83.77,74806.23,0.0,0.99585,1e-05,0.33668]
[1776629400679,83.77,74806.05,0.0,0.99585,1e-05,0.33675]
[1776629401691,83.77,74799.45,0.0,0.99581,1e-05,0.33928]
[1776629402695,83.77,74798.29,0.0,0.99581,1e-05,0.33972]
[1776629407727,83.77,74797.61,0.0,0.9958,1e-05,0.33998]
[1776629412762,83.77,74794.99,0.0,0.99579,1e-05,0.34099]
[1776629419813,83.77,74791.84,0.0,0.99577,1e-05,0.34221]
[1776629424856,83.77,74789.06,0.0,0.99576,1e-05,0.34329]
[1776629428875,83.77,74796.76,0.0,0.9958,1e-05,0.34031]
[1776629429886,83.77,74799.56,0.0,0.99581,1e-05,0.33923]
[1776629433910,83.77,74805.01,0.0,0.99587,1e-05,0.33528]
[1776629438962,83.77,74809.06,0.0,0.99589,1e-05,0.33374]
[1776629442976,83.77,74796.47,0.0,0.99582,1e-05,0.33854]
[1776629448010,83.77,74802.2,0.0,0.99585,1e-05,0.33635]
[1776629452037,83.77,74794.37,0.0,0.99581,1e-05,0.33935]
[1776629457072,83.77,74794.16,0.0,0.99581,1e-05,0.33943]
[1776629462107,83.77,74798.57,0.0,0.99583,1e-05,0.33774]
[1776629467143,83.77,74802.03,0.0,0.99585,1e-05,0.33641]
[1776629472177,83.77,74803.34,0.0,0.99586,1e-05,0.33591]
[1776629478223,83.77,74803.45,0.0,0.99586,1e-05,0.33587]
[1776629484261,83.77,74802.07,0.0,0.99585,1e-05,0.3364]
[1776629489298,83.77,74801.59,0.0,0.99585,1e-05,0.33658]
[1776629494334,83.77,74802.17,0.0,0.99587,1e-05,0.33449]
[1776629499367,83.77,74801.48,0.0,0.99587,1e-05,0.33475]
[1776629505408,83.77,74801.77,0.0,0.99587,1e-05,0.33464]
[1776629510444,83.77,74802.62,0.0,0.99588,1e-05,0.33432]
[1776629511451,83.77,74815.05,0.0,0.99594,1e-05,0.32963]
[1776629513463,83.77,74822.29,0.0,0.99598,1e-05,0.32693]
[1776629516485,83.77,74826.49,0.0,0.996,1e-05,0.32537]
[1776629521530,83.77,74827.45,0.0,0.996,1e-05,0.32501]
[1776629526556,83.77,74830.78,0.0,0.99602,1e-05,0.32378]
[1776629529576,83.77,74826.28,0.0,0.996,1e-05,0.32545]
[1776629534611,83.77,74826.77,0.0,0.996,1e-05,0.32526]
[1776629539646,83.77,74827.46,0.0,0.996,1e-05,0.32501]
[1776629544682,83.77,74829.64,0.0,0.99602,1e-05,0.3242]
[1776629549716,83.77,74828.64,0.0,0.99601,1e-05,0.32457]
[1776629555767,83.77,74828.08,0.0,0.99603,1e-05,0.32296]
[1776629556768,83.77,74775.9,0.0,0.99575,1e-05,0.34269]
[1776629557774,83.77,74784.49,0.0,0.9958,1e-05,0.33937]
[1776629558781,83.77,74791.96,0.0,0.99584,1e-05,0.33651]
[1776629561613,83.77,74793.56,0.0,0.99585,1e-05,0.3359]
[1776629566836,83.77,74795.7,0.0,0.99586,1e-05,0.33508]
[1776629571870,83.77,74806.1,0.0,0.99592,1e-05,0.33115]
[1776629572877,83.77,74806.38,0.0,0.99592,1e-05,0.33104]
[1776629579927,83.77,74806.56,0.0,0.99592,1e-05,0.33097]
[1776629584961,83.77,74808.42,0.0,0.99593,1e-05,0.33027]
[1776629589996,83.77,74815.77,0.0,0.99597,1e-05,0.32752]
[1776629595038,83.77,74744.4,0.0,0.99558,1e-05,0.35521]
[1776629596043,83.78,74741.2,0.0,0.99556,1e-05,0.35655]
[1776629597051,83.78,74732.31,0.0,0.99551,1e-05,0.36013]
[1776629598057,83.78,74723.75,0.0,0.99546,1e-05,0.36361]
[1776629599064,83.78,74718.52,0.0,0.99543,1e-05,0.36575]
[1776629600072,83.78,74716.67,0.0,0.99542,1e-05,0.36651]
[1776629601085,83.78,74714.16,0.0,0.9954,1e-05,0.36755]
[1776629604102,83.78,74726.69,0.0,0.99548,1e-05,0.36241]
[1776629605109,83.78,74728.26,0.0,0.99549,1e-05,0.36177]
[1776629607121,83.78,74732.04,0.0,0.99551,1e-05,0.36024]
[1776629612166,83.78,74734.93,0.0,0.99555,1e-05,0.35711]
[1776629613175,83.78,74740.44,0.0,0.99558,1e-05,0.3549]
[1776629619217,83.78,74743.44,0.0,0.9956,1e-05,0.3537]
[1776629624253,83.78,74746.49,0.0,0.99561,1e-05,0.35248]
[1776629627274,83.78,74755.6,0.0,0.99566,1e-05,0.34887]
[1776629630295,83.78,74763.91,0.0,0.99571,1e-05,0.34561]
[1776629635329,83.78,74765.81,0.0,0.99572,1e-05,0.34487]
[1776629640366,83.78,74773.09,0.0,0.99576,1e-05,0.34204]
[1776629645400,83.78,74773.98,0.0,0.99576,1e-05,0.34169]
[1776629650436,83.78,74769.47,0.0,0.99574,1e-05,0.34344]
[1776629654463,83.78,74775.1,0.0,0.99577,1e-05,0.34126]
[1776629661513,83.78,74776.06,0.0,0.99578,1e-05,0.34089]
[1776629664533,83.78,74781.78,0.0,0.99581,1e-05,0.33868]
[1776629670575,83.78,74779.35,0.0,0.99579,1e-05,0.33962]
[1776629675612,83.78,74778.16,0.0,0.99581,1e-05,0.33819]
[1776629679639,83.78,74781.83,0.0,0.99583,1e-05,0.33678]
[1776629684680,83.78,74782.74,0.0,0.99583,1e-05,0.33643]
[1776629689708,83.78,74782.29,0.0,0.99583,1e-05,0.3366]
[1776629692729,83.78,74787.54,0.0,0.99586,1e-05,0.3346]
[1776629697764,83.78,74789.2,0.0,0.99587,1e-05,0.33397]
[1776629703806,83.78,74789.66,0.0,0.99587,1e-05,0.33379]
[1776629706830,83.78,74783.6,0.0,0.99584,1e-05,0.3361]
[1776629712667,83.78,74787.04,0.0,0.99586,1e-05,0.33479]
[1776629717904,83.78,74786.79,0.0,0.99586,1e-05,0.33489]
[1776629722939,83.78,74785.68,0.0,0.99585,1e-05,0.33531]
[1776629732807,83.78,74785.28,0.0,0.99587,1e-05,0.33359]
[1776629740063,83.78,74783.9,0.0,0.99586,1e-05,0.33411]
[1776629746111,83.78,74782.99,0.0,0.99586,1e-05,0.33446]
[1776629751141,83.78,74782.57,0.0,0.99586,1e-05,0.33462]
[1776629756178,83.78,74761.72,0.0,0.99574,1e-05,0.34264]
[1776629757186,83.78,74762.08,0.0,0.99575,1e-05,0.3425]
[1776629762221,83.78,74769.6,0.0,0.99579,1e-05,0.33959]
[1776629764234,83.78,74771.57,0.0,0.9958,1e-05,0.33883]
[1776629767255,83.78,74765.35,0.0,0.99576,1e-05,0.34123]
[1776629772290,83.78,74767.48,0.0,0.99578,1e-05,0.34041]
[1776629775311,83.78,74756.83,0.0,0.99572,1e-05,0.34455]
[1776629780350,83.78,74747.14,0.0,0.99566,1e-05,0.34835]
[1776629781353,83.78,74736.87,0.0,0.99561,1e-05,0.35242]
[1776629786387,83.78,74736.39,0.0,0.9956,1e-05,0.35261]
[1776629791424,83.78,74736.5,0.0,0.99563,1e-05,0.35062]
[1776629794444,83.78,74745.63,0.0,0.99568,1e-05,0.34701]
[1776629799481,83.78,74748.62,0.0,0.9957,1e-05,0.34584]
[1776629805523,83.78,74746.8,0.0,0.99569,1e-05,0.34655]
[1776629811565,83.78,74749.05,0.0,0.9957,1e-05,0.34567]
[1776629816600,83.78,74753.28,0.0,0.99572,1e-05,0.34402]
[1776629819622,83.78,74741.38,0.0,0.99566,1e-05,0.34869]
[1776629823649,83.78,74732.33,0.0,0.9956,1e-05,0.35228]
[1776629824657,83.78,74725.49,0.0,0.99557,1e-05,0.35501]
[1776629830698,83.78,74727.12,0.0,0.99558,1e-05,0.35436]
[1776629831705,83.78,74719.51,0.0,0.99553,1e-05,0.35742]
[1776629834727,83.78,74711.3,0.0,0.99548,1e-05,0.36074]
[1776629835733,83.78,74720.56,0.0,0.99554,1e-05,0.35699]
[1776629837749,83.78,74714.25,0.0,0.9955,1e-05,0.35954]
[1776629842783,83.78,74711.88,0.0,0.99549,1e-05,0.36051]
[1776629847820,83.78,74722.89,0.0,0.99555,1e-05,0.35605]
[1776629852856,83.78,74727.32,0.0,0.9956,1e-05,0.35232]
[1776629853861,83.78,74734.3,0.0,0.99564,1e-05,0.34955]
[1776629858896,83.78,74735.8,0.0,0.99565,1e-05,0.34895]
[1776629863932,83.78,74734.2,0.0,0.99564,1e-05,0.34959]
[1776629867963,83.78,74741.72,0.0,0.99568,1e-05,0.34662]
[1776629873794,83.78,74743.34,0.0,0.99569,1e-05,0.34598]
[1776629882080,83.78,74743.01,0.0,0.99569,1e-05,0.34611]
[1776629883864,83.78,74726.72,0.0,0.9956,1e-05,0.35256]
[1776629886099,83.78,74719.41,0.0,0.99556,1e-05,0.35549]
[1776629891132,83.78,74717.78,0.0,0.99555,1e-05,0.35614]
[1776629893934,83.78,74711.22,0.0,0.99551,1e-05,0.35879]
[1776629895159,83.78,74708.02,0.0,0.99549,1e-05,0.36009]
[1776629897174,83.78,74702.58,0.0,0.99546,1e-05,0.36231]
[1776629902211,83.78,74703.43,0.0,0.99546,1e-05,0.36196]
[1776629904225,83.78,74693.48,0.0,0.99541,1e-05,0.36604]
[1776629905230,83.78,74692.75,0.0,0.9954,1e-05,0.36634]
[1776629910267,83.78,74693.15,0.0,0.9954,1e-05,0.36617]
[1776629917313,83.78,74694.39,0.0,0.99544,1e-05,0.36366]
[1776629922349,83.78,74691.13,0.0,0.99542,1e-05,0.365]
[1776629927385,83.78,74692.57,0.0,0.99542,1e-05,0.36441]
[1776629930408,83.78,74687.18,0.0,0.99539,1e-05,0.36663]
[1776629931414,83.78,74659.07,0.0,0.99523,1e-05,0.37839]
[1776629932421,83.78,74656.27,0.0,0.99521,1e-05,0.37958]
[1776629937456,83.78,74656.91,0.0,0.99521,1e-05,0.37931]
[1776629940480,83.78,74651.72,0.0,0.99518,1e-05,0.38152]
[1776629941486,83.78,74646.59,0.0,0.99515,1e-05,0.38372]
[1776629942496,83.78,74654.45,0.0,0.9952,1e-05,0.38036]
[1776629943516,83.78,74657.1,0.0,0.99521,1e-05,0.37923]
[1776629945517,83.78,74665.26,0.0,0.99526,1e-05,0.37577]
[1776629947532,83.78,74674.33,0.0,0.99532,1e-05,0.37196]
[1776629949546,83.78,74677.94,0.0,0.99534,1e-05,0.37046]
[1776629950552,83.78,74684.76,0.0,0.99538,1e-05,0.36763]
[1776629951559,83.78,74687.55,0.0,0.9954,1e-05,0.36647]
[1776629956594,83.78,74684.77,0.0,0.99538,1e-05,0.36762]
[1776629962636,83.78,74681.26,0.0,0.99536,1e-05,0.36908]
[1776629963643,83.78,74675.64,0.0,0.99532,1e-05,0.37142]
[1776629964651,83.78,74673.0,0.0,0.99531,1e-05,0.37252]
[1776629968679,83.78,74674.99,0.0,0.99532,1e-05,0.37169]
[1776629971699,83.78,74671.59,0.0,0.99533,1e-05,0.37107]
[1776629976734,83.78,74674.1,0.0,0.99534,1e-05,0.37003]
[1776629981772,83.78,74674.38,0.0,0.99534,1e-05,0.36991]
[1776629982779,83.78,74669.52,0.0,0.99531,1e-05,0.37194]
[1776629986815,83.78,74679.63,0.0,0.99537,1e-05,0.36773]
[1776629987813,83.78,74680.11,0.0,0.99538,1e-05,0.36753]
[1776629990835,83.78,74688.18,0.0,0.99542,1e-05,0.3642]
[1776629991841,83.78,74693.65,0.0,0.99546,1e-05,0.36196]
[1776629996876,83.78,74693.58,0.0,0.99546,1e-05,0.36199]
[1776630001914,83.78,74691.59,0.0,0.99544,1e-05,0.36281]
[1776630007954,83.78,74692.11,0.0,0.99545,1e-05,0.36259]
[1776630012990,83.78,74692.91,0.0,0.99545,1e-05,0.36226]
[1776630018024,83.78,74694.13,0.0,0.99546,1e-05,0.36177]
[1776630019030,83.78,74707.77,0.0,0.99554,1e-05,0.35623]
[1776630023058,83.78,74712.92,0.0,0.99557,1e-05,0.35416]
[1776630028094,83.78,74711.0,0.0,0.99556,1e-05,0.35493]
[1776630032122,83.78,74704.38,0.0,0.99554,1e-05,0.35562]
[1776630038168,83.78,74701.27,0.0,0.99552,1e-05,0.35688]
[1776630041184,83.78,74696.27,0.0,0.9955,1e-05,0.3589]
[1776630048234,83.78,74698.1,0.0,0.99551,1e-05,0.35816]
[1776630053268,83.78,74696.98,0.0,0.9955,1e-05,0.35861]
[1776630058305,83.78,74692.85,0.0,0.99548,1e-05,0.36029]
[1776630061327,83.78,74687.14,0.0,0.99544,1e-05,0.36263]
[1776630065137,83.78,74703.86,0.0,0.99554,1e-05,0.35583]
[1776630071396,83.78,74701.54,0.0,0.99553,1e-05,0.35677]
[1776630073409,83.78,74695.97,0.0,0.99549,1e-05,0.35902]
[1776630079452,83.78,74693.67,0.0,0.99548,1e-05,0.35996]
[1776630082474,83.78,74687.07,0.0,0.99544,1e-05,0.36265]
[1776630083481,83.78,74664.4,0.0,0.99531,1e-05,0.37204]
[1776630084487,83.78,74664.61,0.0,0.99531,1e-05,0.37195]
[1776630088518,83.78,74662.43,0.0,0.9953,1e-05,0.37287]
[1776630089525,83.78,74649.65,0.0,0.99522,1e-05,0.37826]
[1776630090531,83.78,74656.06,0.0,0.99526,1e-05,0.37555]
[1776630095566,83.78,74658.46,0.0,0.9953,1e-05,0.37249]
[1776630099595,83.78,74655.52,0.0,0.99528,1e-05,0.37372]
[1776630101608,83.78,74661.86,0.0,0.99532,1e-05,0.37107]
[1776630106642,83.78,74666.12,0.0,0.99534,1e-05,0.36929]
[1776630111683,83.78,74665.21,0.0,0.99534,1e-05,0.36967]
[1776630116712,83.78,74674.02,0.0,0.99539,1e-05,0.36601]
[1776630121748,83.78,74675.96,0.0,0.9954,1e-05,0.36521]
[1776630125777,83.78,74670.03,0.0,0.99537,1e-05,0.36766]
[1776630127791,83.78,74666.42,0.0,0.99534,1e-05,0.36916]
[1776630132827,83.78,74670.34,0.0,0.99537,1e-05,0.36753]
[1776630137861,83.78,74668.3,0.0,0.99536,1e-05,0.36838]
[1776630142904,83.78,74669.06,0.0,0.99536,1e-05,0.36807]
[1776630143908,83.78,74677.04,0.0,0.99541,1e-05,0.36477]
[1776630144915,83.78,74678.54,0.0,0.99542,1e-05,0.36415]
[1776630149951,83.78,74679.08,0.0,0.99542,1e-05,0.36393]
[1776630152974,83.78,74661.58,0.0,0.99534,1e-05,0.36915]
[1776630153982,83.78,74655.71,0.0,0.99531,1e-05,0.3716]
[1776630158010,83.78,74659.48,0.0,0.99533,1e-05,0.37002]
[1776630159016,83.78,74668.54,0.0,0.99538,1e-05,0.36626]
[1776630164060,83.78,74667.65,0.0,0.99538,1e-05,0.36662]
[1776630169098,83.78,74669.12,0.0,0.99539,1e-05,0.36602]
[1776630172136,83.78,74680.1,0.0,0.99545,1e-05,0.3615]
[1776630176149,83.78,74685.87,0.0,0.99548,1e-05,0.35915]
[1776630181182,83.78,74689.16,0.0,0.9955,1e-05,0.35781]
[1776630185210,83.78,74706.7,0.0,0.9956,1e-05,0.35076]
[1776630186236,83.78,74712.45,0.0,0.99564,1e-05,0.34848]
[1776630191267,83.78,74706.94,0.0,0.9956,1e-05,0.35067]
[1776630196302,83.78,74702.29,0.0,0.99558,1e-05,0.35252]
[1776630201337,83.78,74699.61,0.0,0.99556,1e-05,0.3536]
[1776630203356,83.78,74680.45,0.0,0.99545,1e-05,0.36136]
[1776630204363,83.78,74666.9,0.0,0.99537,1e-05,0.36694]
[1776630209400,83.78,74668.52,0.0,0.99538,1e-05,0.36626]
[1776630211414,83.78,74676.07,0.0,0.99545,1e-05,0.36115]
[1776630212419,83.78,74676.36,0.0,0.99545,1e-05,0.36103]
[1776630217455,83.78,74672.62,0.0,0.99543,1e-05,0.36256]
[1776630222489,83.78,74667.09,0.0,0.9954,1e-05,0.36483]
[1776630223497,83.78,74666.93,0.0,0.9954,1e-05,0.3649]
[1776630228531,83.78,74661.84,0.0,0.99537,1e-05,0.36701]
[1776630230545,83.78,74671.02,0.0,0.99542,1e-05,0.36322]
[1776630231552,83.78,74671.18,0.0,0.99542,1e-05,0.36315]
[1776630235580,83.78,74677.31,0.0,0.99546,1e-05,0.36064]
[1776630239608,83.78,74683.7,0.0,0.9955,1e-05,0.35804]
[1776630244643,83.78,74685.46,0.0,0.99551,1e-05,0.35732]
[1776630249678,83.78,74695.42,0.0,0.99556,1e-05,0.35331]
[1776630250685,83.78,74699.14,0.0,0.99558,1e-05,0.35182]
[1776630253706,83.78,74699.88,0.0,0.99559,1e-05,0.35152]
[1776630258741,83.78,74700.45,0.0,0.99559,1e-05,0.35129]
[1776630266568,83.78,74703.05,0.0,0.99561,1e-05,0.35026]
[1776630271839,83.78,74699.85,0.0,0.99561,1e-05,0.34957]
[1776630276870,83.78,74691.72,0.0,0.99557,1e-05,0.35282]
[1776630277879,83.78,74684.61,0.0,0.99553,1e-05,0.35568]
[1776630278885,83.78,74685.57,0.0,0.99553,1e-05,0.35529]
[1776630283918,83.78,74686.6,0.0,0.99554,1e-05,0.35488]
[1776630288954,83.78,74688.21,0.0,0.99555,1e-05,0.35423]
[1776630296795,83.78,74692.94,0.0,0.99557,1e-05,0.35233]
[1776630302063,83.78,74696.82,0.0,0.9956,1e-05,0.35078]
[1776630309113,83.78,74698.58,0.0,0.99561,1e-05,0.35008]
[1776630314147,83.78,74698.73,0.0,0.99561,1e-05,0.35002]
[1776630319182,83.78,74694.97,0.0,0.99558,1e-05,0.35152]
[1776630320190,83.78,74687.17,0.0,0.99554,1e-05,0.35465]
[1776630321198,83.78,74684.32,0.0,0.99552,1e-05,0.3558]
[1776630325227,83.78,74694.67,0.0,0.99558,1e-05,0.35164]
[1776630326234,83.78,74699.25,0.0,0.99561,1e-05,0.34981]
[1776630331269,83.78,74696.48,0.0,0.99562,1e-05,0.34895]
[1776630336305,83.78,74695.81,0.0,0.99561,1e-05,0.34922]
[1776630338318,83.78,74700.48,0.0,0.99564,1e-05,0.34737]
[1776630343353,83.78,74700.79,0.0,0.99564,1e-05,0.34724]
[1776630345376,83.78,74705.26,0.0,0.99567,1e-05,0.34548]
[1776630348389,83.78,74710.49,0.0,0.9957,1e-05,0.34342]
[1776630353423,83.78,74714.95,0.0,0.99572,1e-05,0.34168]
[1776630360476,83.78,74717.45,0.0,0.99573,1e-05,0.3407]
[1776630367291,83.78,74719.29,0.0,0.99574,1e-05,0.33999]
[1776630369535,83.78,74708.09,0.0,0.99568,1e-05,0.34436]
[1776630370544,83.78,74702.69,0.0,0.99565,1e-05,0.34649]
[1776630371549,83.78,74696.24,0.0,0.99562,1e-05,0.34905]
[1776630374571,83.78,74690.78,0.0,0.99558,1e-05,0.35123]
[1776630379607,83.78,74696.8,0.0,0.99562,1e-05,0.34883]
[1776630382627,83.78,74701.68,0.0,0.99565,1e-05,0.34689]
[1776630385648,83.78,74703.47,0.0,0.99566,1e-05,0.34618]
[1776630390687,83.78,74700.95,0.0,0.99564,1e-05,0.34718]
[1776630397501,83.78,74700.55,0.0,0.99566,1e-05,0.34539]
[1776630402768,83.78,74700.55,0.0,0.99566,1e-05,0.34539]
[1776630408812,83.78,74703.18,0.0,0.99568,1e-05,0.34435]
[1776630414852,83.78,74704.31,0.0,0.99569,1e-05,0.34391]
[1776630419893,83.78,74706.39,0.0,0.9957,1e-05,0.34309]
[1776630420894,83.78,74712.83,0.0,0.99573,1e-05,0.34058]
[1776630421902,83.78,74718.19,0.0,0.99576,1e-05,0.33849]
[1776630427944,83.78,74718.88,0.0,0.99577,1e-05,0.33823]
[1776630436000,83.78,74719.64,0.0,0.99577,1e-05,0.33793]
[1776630441036,83.78,74722.35,0.0,0.99578,1e-05,0.33689]
[1776630443048,83.78,74727.63,0.0,0.99581,1e-05,0.33485]
[1776630449091,83.78,74727.85,0.0,0.99581,1e-05,0.33477]
[1776630454127,83.78,74731.43,0.0,0.99586,1e-05,0.3315]
[1776630459165,83.78,74732.18,0.0,0.99586,1e-05,0.33122]
[1776630462188,83.78,74738.46,0.0,0.99589,1e-05,0.32884]
[1776630464197,83.78,74718.92,0.0,0.99579,1e-05,0.3363]
[1776630465203,83.78,74717.86,0.0,0.99578,1e-05,0.33671]
[1776630470238,83.78,74718.34,0.0,0.99579,1e-05,0.33652]
[1776630476280,83.78,74718.68,0.0,0.99579,1e-05,0.33639]
[1776630477290,83.78,74733.51,0.0,0.99587,1e-05,0.33071]
[1776630478296,83.78,74737.86,0.0,0.99589,1e-05,0.32906]
[1776630482325,83.78,74738.86,0.0,0.9959,1e-05,0.32869]
[1776630487356,83.78,74735.26,0.0,0.99588,1e-05,0.33005]
[1776630492396,83.78,74736.11,0.0,0.99588,1e-05,0.32973]
[1776630496424,83.78,74743.2,0.0,0.99592,1e-05,0.32705]
[1776630497431,83.78,74745.32,0.0,0.99593,1e-05,0.32625]
[1776630501458,83.78,74751.7,0.0,0.99596,1e-05,0.32386]
[1776630502465,83.78,74766.1,0.0,0.99604,1e-05,0.31853]
[1776630503474,83.78,74769.98,0.0,0.99606,1e-05,0.3171]
[1776630505487,83.78,74764.86,0.0,0.99603,1e-05,0.31898]
[1776630510523,83.78,74763.73,0.0,0.99603,1e-05,0.3194]
[1776630515557,83.78,74763.79,0.0,0.99605,1e-05,0.31754]
[1776630520593,83.78,74765.62,0.0,0.99606,1e-05,0.31687]
[1776630525626,83.78,74770.9,0.0,0.99609,1e-05,0.31494]
[1776630532679,83.78,74775.06,0.0,0.99611,1e-05,0.31343]
[1776630538490,83.78,74774.32,0.0,0.9961,1e-05,0.3137]
[1776630541744,83.78,74756.99,0.0,0.99601,1e-05,0.32005]
[1776630542753,83.78,74756.59,0.0,0.99601,1e-05,0.32019]
[1776630548564,83.78,74757.8,0.0,0.99602,1e-05,0.31975]
[1776630553826,83.78,74758.23,0.0,0.99602,1e-05,0.31959]
[1776630555842,83.78,74763.74,0.0,0.99605,1e-05,0.31756]
[1776630560876,83.78,74762.98,0.0,0.99605,1e-05,0.31784]
[1776630565912,83.78,74762.37,0.0,0.99604,1e-05,0.31806]
[1776630573973,83.78,74760.93,0.0,0.99606,1e-05,0.31676]
[1776630579003,83.78,74758.99,0.0,0.99605,1e-05,0.31747]
[1776630586052,83.78,74757.72,0.0,0.99604,1e-05,0.31794]
[1776630592094,83.78,74756.96,0.0,0.99604,1e-05,0.31822]
[1776630598136,83.78,74756.42,0.0,0.99603,1e-05,0.31842]
[1776630602169,83.78,74759.38,0.0,0.99605,1e-05,0.31733]
[1776630607204,83.78,74743.39,0.0,0.99597,1e-05,0.32325]
[1776630608212,83.78,74735.24,0.0,0.99592,1e-05,0.3263]
[1776630609218,83.78,74735.8,0.0,0.99593,1e-05,0.32609]
[1776630610224,83.78,74741.25,0.0,0.99596,1e-05,0.32405]
[1776630615259,83.78,74742.5,0.0,0.99596,1e-05,0.32358]
[1776630619295,83.78,74733.75,0.0,0.99592,1e-05,0.32686]
[1776630620302,83.78,74734.41,0.0,0.99592,1e-05,0.32661]
[1776630621309,83.78,74740.51,0.0,0.99595,1e-05,0.32432]
[1776630622316,83.78,74753.45,0.0,0.99602,1e-05,0.31951]
[1776630623324,83.78,74754.98,0.0,0.99603,1e-05,0.31895]
[1776630629365,83.78,74755.14,0.0,0.99603,1e-05,0.31889]
[1776630636416,83.78,74756.59,0.0,0.99606,1e-05,0.31652]
[1776630642456,83.78,74756.34,0.0,0.99606,1e-05,0.31661]
[1776630648498,83.78,74755.59,0.0,0.99605,1e-05,0.31688]
[1776630653534,83.78,74756.18,0.0,0.99606,1e-05,0.31667]
[1776630658569,83.78,74756.86,0.0,0.99606,1e-05,0.31642]
[1776630661613,83.78,74766.73,0.0,0.99611,1e-05,0.31282]
[1776630662612,83.78,74784.43,0.0,0.9962,0.0,0.30645]
[1776630663619,83.78,74784.72,0.0,0.9962,0.0,0.30635]
[1776630668651,83.78,74785.79,0.0,0.99621,0.0,0.30597]
[1776630671671,83.78,74791.1,0.0,0.99623,0.0,0.30408]
[1776630676708,83.78,74792.3,0.0,0.99624,0.0,0.30366]
[1776630681748,83.78,74796.52,0.0,0.99626,0.0,0.30217]
[1776630683762,83.78,74806.24,0.0,0.99631,0.0,0.29876]
[1776630684765,83.78,74814.0,0.0,0.99634,0.0,0.29607]
[1776630685773,83.78,74817.24,0.0,0.99636,0.0,0.29495]
[1776630688793,83.78,74822.68,0.0,0.99639,0.0,0.29308]
[1776630690807,83.78,74828.09,0.0,0.99641,0.0,0.29123]
[1776630698863,83.78,74830.07,0.0,0.99644,0.0,0.28884]
[1776630703899,83.78,74830.34,0.0,0.99644,0.0,0.28874]
[1776630705912,83.78,74835.74,0.0,0.99647,0.0,0.28692]
[1776630712715,83.78,74834.52,0.0,0.99646,0.0,0.28733]
[1776630719005,83.78,74837.69,0.0,0.99648,0.0,0.28626]
[1776630721029,83.78,74842.93,0.0,0.9965,0.0,0.28451]
[1776630726066,83.78,74842.18,0.0,0.9965,0.0,0.28476]
[1776630731097,83.78,74842.29,0.0,0.9965,0.0,0.28472]
[1776630737143,83.78,74840.69,0.0,0.99649,0.0,0.28526]
[1776630742174,83.78,74839.66,0.0,0.99649,0.0,0.2856]
[1776630743184,83.78,74832.89,0.0,0.99645,0.0,0.28788]
[1776630744188,83.78,74832.54,0.0,0.99645,0.0,0.288]
[1776630750232,83.78,74833.11,0.0,0.99646,0.0,0.28781]
[1776630755266,83.78,74842.21,0.0,0.99652,0.0,0.28305]
[1776630756273,83.78,74844.04,0.0,0.99653,0.0,0.28245]
[1776630761308,83.78,74843.57,0.0,0.99652,0.0,0.2826]
[1776630763322,83.78,74837.23,0.0,0.9965,0.0,0.28472]
[1776630764330,83.78,74836.01,0.0,0.99649,0.0,0.28513]
[1776630766343,83.78,74839.11,0.0,0.9965,0.0,0.28409]
[1776630767354,83.78,74835.35,0.0,0.99649,0.0,0.28535]
[1776630772384,83.78,74834.06,0.0,0.99648,0.0,0.28578]
[1776630777420,83.78,74834.27,0.0,0.99648,0.0,0.28571]
[1776630778426,83.78,74821.33,0.0,0.99642,0.0,0.29009]
[1776630779435,83.78,74821.37,0.0,0.99642,0.0,0.29007]
[1776630785484,83.78,74822.62,0.0,0.99643,0.0,0.28965]
[1776630790520,83.78,74823.32,0.0,0.99643,0.0,0.28941]
[1776630795556,83.78,74822.47,0.0,0.99643,0.0,0.2897]
[1776630796561,83.78,74828.53,0.0,0.99645,0.0,0.28764]
[1776630797568,83.78,74833.52,0.0,0.99648,0.0,0.28596]
[1776630803613,83.78,74830.75,0.0,0.99646,0.0,0.2869]
[1776630813485,83.78,74829.49,0.0,0.99648,0.0,0.28561]
[1776630818717,83.78,74827.46,0.0,0.99647,0.0,0.2863]
[1776630819731,83.78,74836.15,0.0,0.99651,0.0,0.28338]
[1776630820735,83.78,74839.65,0.0,0.99653,0.0,0.28222]
[1776630821740,83.78,74848.21,0.0,0.99657,0.0,0.27938]
[1776630822747,83.78,74847.5,0.0,0.99656,0.0,0.27962]
[1776630825769,83.78,74839.65,0.0,0.99653,0.0,0.28222]
[1776630826778,83.78,74837.78,0.0,0.99652,0.0,0.28284]
[1776630831810,83.78,74838.17,0.0,0.99652,0.0,0.28271]
[1776630842887,83.78,74841.64,0.0,0.99654,0.0,0.28156]
[1776630847922,83.78,74845.27,0.0,0.99655,0.0,0.28035]
[1776630853769,83.78,74846.53,0.0,0.99656,0.0,0.27994]
[1776630858999,83.78,74846.78,0.0,0.99656,0.0,0.27986]
[1776630865043,83.78,74847.09,0.0,0.99656,0.0,0.27975]
[1776630867057,83.78,74857.03,0.0,0.99661,0.0,0.27649]
[1776630872092,83.78,74862.0,0.0,0.99665,0.0,0.27322]
[1776630877127,83.78,74863.91,0.0,0.99666,0.0,0.2726]
[1776630882162,83.78,74864.81,0.0,0.99666,0.0,0.27231]
[1776630887200,83.78,74867.14,0.0,0.99667,0.0,0.27156]
[1776630892238,83.78,74867.06,0.0,0.99667,0.0,0.27159]
[1776630894056,83.78,74857.07,0.0,0.99663,0.0,0.27482]
[1776630896261,83.78,74866.07,0.0,0.99667,0.0,0.2719]
[1776630897268,83.78,74869.67,0.0,0.99668,0.0,0.27075]
[1776630902307,83.78,74870.8,0.0,0.99669,0.0,0.27038]
[1776630909352,83.78,74871.91,0.0,0.99669,0.0,0.27003]
[1776630914386,83.78,74868.49,0.0,0.99668,0.0,0.27113]
[1776630915397,83.78,74863.16,0.0,0.99665,0.0,0.27284]
[1776630920429,83.78,74863.44,0.0,0.99665,0.0,0.27275]
[1776630927478,83.78,74863.28,0.0,0.99665,0.0,0.2728]
[1776630931507,83.78,74857.07,0.0,0.99665,0.0,0.27316]
[1776630932514,83.78,74852.04,0.0,0.99662,0.0,0.2748]
[1776630935534,83.78,74858.38,0.0,0.99665,0.0,0.27274]
[1776630937549,83.78,74859.3,0.0,0.99666,0.0,0.27244]
[1776630942584,83.78,74856.77,0.0,0.99664,0.0,0.27326]
[1776630947619,83.78,74855.35,0.0,0.99664,0.0,0.27372]
[1776630952656,83.78,74851.78,0.0,0.99662,0.0,0.27488]
[1776630953661,83.78,74858.82,0.0,0.99665,0.0,0.2726]
[1776630954667,83.78,74858.56,0.0,0.99665,0.0,0.27268]
[1776630959704,83.78,74856.48,0.0,0.99664,0.0,0.27336]
[1776630964739,83.78,74855.02,0.0,0.99664,0.0,0.27383]
[1776630969773,83.78,74850.5,0.0,0.99662,0.0,0.2753]
[1776630970787,83.78,74838.18,0.0,0.99656,0.0,0.27934]
[1776630971797,83.78,74838.99,0.0,0.99656,0.0,0.27907]
[1776630972799,83.78,74831.99,0.0,0.99653,0.0,0.28139]
[1776630973807,83.78,74828.93,0.0,0.99652,0.0,0.28241]
[1776630974815,83.78,74823.15,0.0,0.99649,0.0,0.28434]
[1776630975822,83.78,74824.53,0.0,0.9965,0.0,0.28388]
[1776630980855,83.78,74825.89,0.0,0.9965,0.0,0.28342]
[1776630985891,83.78,74822.86,0.0,0.99649,0.0,0.28444]
[1776630991932,83.78,74823.24,0.0,0.99651,0.0,0.28261]
[1776630996972,83.78,74820.5,0.0,0.9965,0.0,0.28352]
[1776631000996,83.78,74818.02,0.0,0.99649,0.0,0.28436]
[1776631005028,83.78,74811.9,0.0,0.99646,0.0,0.28641]
[1776631008046,83.78,74802.47,0.0,0.99641,0.0,0.28961]
[1776631009053,83.78,74811.2,0.0,0.99646,0.0,0.28665]
[1776631010061,83.78,74811.43,0.0,0.99646,0.0,0.28657]
[1776631013084,83.78,74818.1,0.0,0.99649,0.0,0.28433]
[1776631018116,83.78,74818.14,0.0,0.99649,0.0,0.28432]
[1776631021137,83.78,74824.93,0.0,0.99652,0.0,0.28205]
[1776631026172,83.78,74825.33,0.0,0.99652,0.0,0.28191]
[1776631031208,83.78,74831.73,0.0,0.99655,0.0,0.27979]
[1776631036242,83.78,74836.35,0.0,0.99657,0.0,0.27826]
[1776631041277,83.78,74835.75,0.0,0.99657,0.0,0.27846]
[1776631046312,83.78,74834.54,0.0,0.99656,0.0,0.27886]
[1776631054172,83.78,74835.25,0.0,0.99659,0.0,0.27695]
[1776631060412,83.78,74836.02,0.0,0.99659,0.0,0.2767]
[1776631068466,83.78,74836.41,0.0,0.99659,0.0,0.27657]
[1776631074312,83.78,74838.19,0.0,0.9966,0.0,0.27599]
[1776631082568,83.78,74838.75,0.0,0.9966,0.0,0.27581]
[1776631088609,83.78,74838.0,0.0,0.9966,0.0,0.27605]
[1776631094651,83.78,74836.26,0.0,0.99659,0.0,0.27662]
[1776631099688,83.78,74835.08,0.0,0.99659,0.0,0.27701]
[1776631104722,83.78,74837.17,0.0,0.9966,0.0,0.27632]
[1776631111770,83.78,74836.87,0.0,0.99661,0.0,0.27475]
[1776631117812,83.78,74837.01,0.0,0.99662,0.0,0.27471]
[1776631123854,83.78,74836.92,0.0,0.99662,0.0,0.27474]
[1776631129897,83.78,74836.82,0.0,0.99661,0.0,0.27477]
[1776631135940,83.78,74836.91,0.0,0.99662,0.0,0.27474]
[1776631141982,83.78,74836.48,0.0,0.99661,0.0,0.27488]
[1776631148022,83.78,74836.3,0.0,0.99661,0.0,0.27494]
[1776631154877,83.78,74835.42,0.0,0.99661,0.0,0.27523]
[1776631160122,83.78,74835.21,0.0,0.99661,0.0,0.27529]
[1776631162122,83.78,74805.51,0.0,0.99647,0.0,0.28514]
[1776631163129,83.78,74804.09,0.0,0.99646,0.0,0.28562]
[1776631168164,83.78,74800.18,0.0,0.99645,0.0,0.28694]
[1776631173200,83.78,74799.07,0.0,0.99646,0.0,0.2856]
[1776631178235,83.78,74799.01,0.0,0.99646,0.0,0.28562]
[1776631185284,83.78,74799.34,0.0,0.99646,0.0,0.28551]
[1776631188304,83.78,74793.71,0.0,0.99644,0.0,0.28741]
[1776631193340,83.78,74792.97,0.0,0.99643,0.0,0.28767]
[1776631196361,83.78,74784.88,0.0,0.99639,0.0,0.29042]
[1776631199381,83.78,74777.55,0.0,0.99636,0.0,0.29294]
[1776631204416,83.78,74775.82,0.0,0.99635,0.0,0.29354]
[1776631205425,83.78,74760.35,0.0,0.99627,0.0,0.29893]
[1776631206430,83.78,74760.35,0.0,0.99627,0.0,0.29893]
[1776631210459,83.78,74749.07,0.0,0.99622,1e-05,0.30291]
[1776631212474,83.78,74748.44,0.0,0.99622,1e-05,0.30314]
[1776631215299,83.78,74756.31,0.0,0.99625,0.0,0.30035]
[1776631216502,83.78,74757.49,0.0,0.99626,0.0,0.29994]
[1776631221542,83.78,74754.74,0.0,0.99625,0.0,0.3009]
[1776631226573,83.78,74750.61,0.0,0.99623,0.0,0.30237]
[1776631231609,83.78,74746.78,0.0,0.99623,0.0,0.30193]
[1776631233620,83.78,74740.31,0.0,0.9962,1e-05,0.30423]
[1776631235442,83.78,74734.27,0.0,0.99617,1e-05,0.30639]
[1776631240682,83.78,74737.75,0.0,0.99618,1e-05,0.30515]
[1776631242689,83.78,74728.61,0.0,0.99614,1e-05,0.30843]
[1776631243702,83.78,74724.72,0.0,0.99612,1e-05,0.30984]
[1776631248731,83.78,74723.24,0.0,0.99611,1e-05,0.31038]
[1776631249739,83.78,74731.34,0.0,0.99615,1e-05,0.30745]
[1776631250750,83.78,74732.19,0.0,0.99616,1e-05,0.30714]
[1776631251753,83.78,74740.65,0.0,0.9962,1e-05,0.30411]
[1776631252761,83.78,74741.15,0.0,0.9962,1e-05,0.30393]
[1776631255782,83.78,74727.1,0.0,0.99613,1e-05,0.30898]
[1776631256788,83.78,74721.42,0.0,0.9961,1e-05,0.31104]
[1776631257796,83.78,74721.46,0.0,0.9961,1e-05,0.31102]
[1776631260817,83.78,74713.52,0.0,0.99606,1e-05,0.31392]
[1776631263858,83.78,74710.73,0.0,0.99604,1e-05,0.31495]
[1776631264858,83.78,74688.82,0.0,0.99593,1e-05,0.32309]
[1776631265867,83.78,74690.25,0.0,0.99594,1e-05,0.32255]
[1776631266873,83.78,74685.11,0.0,0.99591,1e-05,0.32449]
[1776631267884,83.78,74668.78,0.0,0.99582,1e-05,0.3307]
[1776631268900,83.78,74663.13,0.0,0.99579,1e-05,0.33287]
[1776631269890,83.78,74667.88,0.0,0.99582,1e-05,0.33104]
[1776631270896,83.78,74679.49,0.0,0.99588,1e-05,0.32661]
[1776631271904,83.78,74690.08,0.0,0.99594,1e-05,0.32262]
[1776631272915,83.78,74687.8,0.0,0.99592,1e-05,0.32347]
[1776631277946,83.78,74682.58,0.0,0.9959,1e-05,0.32544]
[1776631282984,83.78,74685.52,0.0,0.99591,1e-05,0.32433]
[1776631285009,83.78,74691.58,0.0,0.99594,1e-05,0.32205]
[1776631290099,83.78,74687.9,0.0,0.99592,1e-05,0.32343]
[1776631292213,83.78,74693.74,0.0,0.99598,1e-05,0.31937]
[1776631298229,83.78,74697.89,0.0,0.996,1e-05,0.31783]
[1776631303263,83.78,74698.28,0.0,0.996,1e-05,0.31768]
[1776631308301,83.78,74707.93,0.0,0.99605,1e-05,0.31412]
[1776631309308,83.78,74712.04,0.0,0.99607,1e-05,0.31262]
[1776631312327,83.78,74714.92,0.0,0.99609,1e-05,0.31157]
[1776631317362,83.78,74713.58,0.0,0.99608,1e-05,0.31206]
[1776631322399,83.78,74710.37,0.0,0.99607,1e-05,0.31323]
[1776631324413,83.78,74716.47,0.0,0.9961,1e-05,0.311]
[1776631325418,83.78,74708.47,0.0,0.99606,1e-05,0.31393]
[1776631326425,83.78,74705.09,0.0,0.99604,1e-05,0.31517]
[1776631329446,83.78,74696.19,0.0,0.99599,1e-05,0.31846]
[1776631330453,83.78,74686.01,0.0,0.99594,1e-05,0.32226]
[1776631331460,83.78,74684.93,0.0,0.99593,1e-05,0.32267]
[1776631335489,83.78,74681.5,0.0,0.99591,1e-05,0.32396]
[1776631338510,83.78,74669.85,0.0,0.99585,1e-05,0.32837]
[1776631342541,83.78,74664.29,0.0,0.99582,1e-05,0.3305]
[1776631347572,83.78,74665.03,0.0,0.99582,1e-05,0.33022]
[1776631352609,83.78,74677.86,0.0,0.99592,1e-05,0.32344]
[1776631354622,83.78,74671.81,0.0,0.99588,1e-05,0.32572]
[1776631355629,83.78,74669.19,0.0,0.99587,1e-05,0.32672]
[1776631358650,83.78,74663.05,0.0,0.99584,1e-05,0.32906]
[1776631363685,83.78,74662.61,0.0,0.99583,1e-05,0.32923]
[1776631368719,83.78,74666.5,0.0,0.99586,1e-05,0.32774]
[1776631373756,83.78,74666.54,0.0,0.99586,1e-05,0.32773]
[1776631374763,83.78,74675.86,0.0,0.99591,1e-05,0.32419]
[1776631376450,83.78,74684.32,0.0,0.99595,1e-05,0.32101]
[1776631376777,83.78,74684.32,0.0,0.99595,1e-05,0.32101]
[1776631381817,83.78,74681.7,0.0,0.99594,1e-05,0.32199]
[1776631386853,83.78,74679.19,0.0,0.99592,1e-05,0.32294]
[1776631391884,83.78,74680.22,0.0,0.99593,1e-05,0.32255]
[1776631396920,83.78,74680.23,0.0,0.99593,1e-05,0.32255]
[1776631400947,83.78,74672.78,0.0,0.99589,1e-05,0.32536]
[1776631401953,83.78,74667.05,0.0,0.99586,1e-05,0.32753]
[1776631402960,83.78,74666.43,0.0,0.99585,1e-05,0.32777]
[1776631407995,83.78,74667.26,0.0,0.99586,1e-05,0.32745]
[1776631413030,83.78,74666.2,0.0,0.99588,1e-05,0.32595]
[1776631417059,83.78,74672.33,0.0,0.99591,1e-05,0.32363]
[1776631420085,83.78,74666.71,0.0,0.99588,1e-05,0.32575]
[1776631421088,83.78,74665.94,0.0,0.99588,1e-05,0.32605]
[1776631424107,83.78,74663.16,0.0,0.99586,1e-05,0.3271]
[1776631429143,83.78,74663.7,0.0,0.99586,1e-05,0.3269]
[1776631432164,83.78,74670.27,0.0,0.9959,1e-05,0.32441]
[1776631433171,83.78,74672.66,0.0,0.99591,1e-05,0.3235]
[1776631438208,83.78,74671.87,0.0,0.99591,1e-05,0.3238]
[1776631442235,83.78,74665.43,0.0,0.99587,1e-05,0.32624]
[1776631444248,83.78,74663.76,0.0,0.99586,1e-05,0.32687]
[1776631449283,83.78,74661.72,0.0,0.99585,1e-05,0.32765]
[1776631454318,83.78,74661.33,0.0,0.99585,1e-05,0.3278]
[1776631459355,83.78,74660.99,0.0,0.99585,1e-05,0.32793]
[1776631461368,83.78,74666.08,0.0,0.99588,1e-05,0.32599]
[1776631462376,83.78,74660.27,0.0,0.99584,1e-05,0.3282]
[1776631463383,83.78,74659.82,0.0,0.99584,1e-05,0.32838]
[1776631468416,83.78,74661.3,0.0,0.99585,1e-05,0.32781]
[1776631473451,83.78,74659.73,0.0,0.99587,1e-05,0.3265]
[1776631478504,83.78,74656.5,0.0,0.99585,1e-05,0.32773]
[1776631483538,83.78,74655.97,0.0,0.99584,1e-05,0.32793]
[1776631488574,83.78,74656.37,0.0,0.99585,1e-05,0.32778]
[1776631489582,83.78,74630.25,0.0,0.9957,1e-05,0.33788]
[1776631490593,83.78,74626.32,0.0,0.99568,1e-05,0.33942]
[1776631493622,83.78,74607.74,0.0,0.99557,1e-05,0.3468]
[1776631494620,83.78,74578.78,0.0,0.9954,1e-05,0.35857]
[1776631495644,83.78,74571.91,0.0,0.99536,1e-05,0.36141]
[1776631496640,83.78,74521.51,0.0,0.99505,1e-05,0.38286]
[1776631497654,83.78,74503.39,0.0,0.99493,1e-05,0.39083]
[1776631498659,83.78,74488.66,0.0,0.99483,1e-05,0.39742]
[1776631499661,83.78,74520.18,0.0,0.99504,1e-05,0.38344]
[1776631500712,83.78,74516.49,0.0,0.99502,1e-05,0.38506]
[1776631501692,83.78,74539.78,0.0,0.99516,1e-05,0.37496]
[1776631505715,83.78,74551.24,0.0,0.99524,1e-05,0.37008]
[1776631506722,83.78,74570.1,0.0,0.99535,1e-05,0.36216]
[1776631507732,83.78,74577.73,0.0,0.9954,1e-05,0.359]
[1776631508737,83.78,74585.97,0.0,0.99545,1e-05,0.35561]
[1776631509783,83.78,74578.74,0.0,0.9954,1e-05,0.35858]
[1776631511770,83.78,74573.5,0.0,0.99537,1e-05,0.36075]
[1776631512781,83.78,74562.56,0.0,0.9953,1e-05,0.36531]
[1776631515810,83.78,74540.41,0.0,0.99517,1e-05,0.37469]
[1776631517824,83.78,74544.25,0.0,0.99519,1e-05,0.37305]
[1776631518826,83.78,74551.62,0.0,0.99524,1e-05,0.36992]
[1776631519834,83.78,74558.39,0.0,0.99528,1e-05,0.36706]
[1776631520840,83.78,74555.89,0.0,0.99526,1e-05,0.36811]
[1776631522862,83.78,74545.69,0.0,0.9952,1e-05,0.37244]
[1776631523875,83.78,74534.66,0.0,0.99513,1e-05,0.37716]
[1776631524873,83.78,74535.8,0.0,0.99514,1e-05,0.37667]
[1776631529908,83.78,74537.39,0.0,0.99515,1e-05,0.37599]
[1776631534944,83.78,74536.49,0.0,0.99517,1e-05,0.37425]
[1776631539979,83.78,74536.9,0.0,0.99517,1e-05,0.37408]
[1776631543006,83.78,74528.17,0.0,0.99512,1e-05,0.37783]
[1776631544020,83.78,74524.43,0.0,0.99509,1e-05,0.37945]
[1776631545020,83.78,74536.82,0.0,0.99517,1e-05,0.37411]
[1776631546025,83.78,74535.17,0.0,0.99516,1e-05,0.37482]
[1776631550058,83.78,74541.32,0.0,0.9952,1e-05,0.37219]
[1776631551061,83.78,74547.58,0.0,0.99524,1e-05,0.36953]
[1776631552067,83.78,74558.42,0.0,0.99531,1e-05,0.36497]
[1776631553075,83.78,74572.17,0.0,0.99539,1e-05,0.35925]
[1776631554081,83.78,74573.35,0.0,0.9954,1e-05,0.35876]
[1776631559117,83.78,74570.12,0.0,0.99538,1e-05,0.36009]
[1776631562139,83.78,74562.04,0.0,0.99533,1e-05,0.36345]
[1776631566168,83.78,74558.32,0.0,0.9953,1e-05,0.36501]
[1776631571203,83.78,74563.26,0.0,0.99533,1e-05,0.36294]
[1776631572210,83.78,74568.4,0.0,0.99537,1e-05,0.36081]
[1776631577909,83.78,74563.65,0.0,0.99534,1e-05,0.36278]
[1776631580265,83.78,74570.46,0.0,0.99538,1e-05,0.35995]
[1776631582280,83.78,74573.32,0.0,0.9954,1e-05,0.35877]
[1776631587314,83.78,74571.15,0.0,0.99538,1e-05,0.35969]
[1776631592349,83.78,74570.14,0.0,0.9954,1e-05,0.35807]
[1776631597385,83.78,74577.8,0.0,0.99545,1e-05,0.35492]
[1776631602420,83.78,74581.27,0.0,0.99547,1e-05,0.35351]
[1776631607454,83.78,74584.65,0.0,0.99549,1e-05,0.35213]
[1776631612489,83.78,74579.53,0.0,0.99546,1e-05,0.35422]
[1776631613497,83.78,74573.86,0.0,0.99542,1e-05,0.35654]
[1776631617527,83.78,74567.0,0.0,0.99538,1e-05,0.35937]
[1776631618531,83.78,74558.89,0.0,0.99533,1e-05,0.36274]
[1776631619539,83.78,74556.31,0.0,0.99532,1e-05,0.36381]
[1776631622560,83.78,74530.51,0.0,0.99516,1e-05,0.37474]
[1776631623568,83.78,74534.88,0.0,0.99519,1e-05,0.37287]
[1776631628603,83.78,74532.45,0.0,0.99517,1e-05,0.37391]
[1776631631623,83.78,74525.27,0.0,0.99513,1e-05,0.37699]
[1776631633639,83.78,74524.73,0.0,0.99512,1e-05,0.37723]
[1776631636659,83.78,74530.35,0.0,0.99516,1e-05,0.37481]
[1776631641696,83.78,74531.81,0.0,0.99517,1e-05,0.37418]
[1776631644719,83.78,74537.25,0.0,0.9952,1e-05,0.37186]
[1776631649751,83.78,74537.09,0.0,0.9952,1e-05,0.37193]
[1776631651765,83.78,74544.93,0.0,0.99527,1e-05,0.36651]
[1776631653779,83.78,74554.02,0.0,0.99533,1e-05,0.3627]
[1776631655794,83.78,74560.31,0.0,0.99537,1e-05,0.36008]
[1776631657807,83.78,74566.33,0.0,0.9954,1e-05,0.35759]
[1776631660833,83.78,74572.51,0.0,0.99544,1e-05,0.35505]
[1776631665870,83.78,74574.11,0.0,0.99545,1e-05,0.3544]
[1776631670901,83.78,74574.93,0.0,0.99546,1e-05,0.35406]
[1776631675943,83.78,74570.29,0.0,0.99543,1e-05,0.35596]
[1776631677954,83.78,74548.41,0.0,0.9953,1e-05,0.36505]
[1776631678960,83.78,74538.31,0.0,0.99523,1e-05,0.3693]
[1776631679968,83.78,74517.47,0.0,0.9951,1e-05,0.37823]
[1776631681982,83.78,74523.65,0.0,0.99514,1e-05,0.37556]
[1776631682989,83.78,74530.32,0.0,0.99518,1e-05,0.3727]
[1776631685009,83.78,74538.42,0.0,0.99523,1e-05,0.36926]
[1776631687017,83.78,74546.4,0.0,0.99528,1e-05,0.36589]
[1776631691044,83.78,74551.72,0.0,0.99532,1e-05,0.36366]
[1776631696080,83.78,74540.26,0.0,0.99525,1e-05,0.36848]
[1776631697088,83.78,74537.67,0.0,0.99523,1e-05,0.36958]
[1776631699101,83.78,74542.86,0.0,0.99526,1e-05,0.36738]
[1776631700108,83.78,74545.72,0.0,0.99528,1e-05,0.36618]
[1776631702122,83.78,74539.02,0.0,0.99524,1e-05,0.369]
[1776631703128,83.78,74534.65,0.0,0.99521,1e-05,0.37086]
[1776631705144,83.78,74532.78,0.0,0.9952,1e-05,0.37165]
[1776631710178,83.78,74530.16,0.0,0.99518,1e-05,0.37277]
[1776631715214,83.78,74528.34,0.0,0.9952,1e-05,0.37144]
[1776631717228,83.78,74521.54,0.0,0.99516,1e-05,0.37434]
[1776631718909,83.78,74535.02,0.0,0.99524,1e-05,0.3686]
[1776631720253,83.78,74530.91,0.0,0.99521,1e-05,0.37034]
[1776631722266,83.78,74526.84,0.0,0.99519,1e-05,0.37208]
[1776631725285,83.78,74513.26,0.0,0.9951,1e-05,0.37791]
[1776631726299,83.78,74512.76,0.0,0.9951,1e-05,0.37813]
[1776631731398,83.78,74514.29,0.0,0.99511,1e-05,0.37747]
[1776631733348,83.78,74493.9,0.0,0.99498,1e-05,0.38637]
[1776631734355,83.78,74494.82,0.0,0.99498,1e-05,0.38596]
[1776631739393,83.78,74494.89,0.0,0.99498,1e-05,0.38593]
[1776631742418,83.78,74485.36,0.0,0.99492,1e-05,0.39015]
[1776631745441,83.78,74479.92,0.0,0.99489,1e-05,0.39257]
[1776631746447,83.78,74473.02,0.0,0.99484,1e-05,0.39567]
[1776631747457,83.78,74469.09,0.0,0.99481,1e-05,0.39744]
[1776631750472,83.78,74478.12,0.0,0.99487,1e-05,0.39338]
[1776631754500,83.78,74472.52,0.0,0.99484,1e-05,0.39589]
[1776631757522,83.78,74471.79,0.0,0.99483,1e-05,0.39622]
[1776631759203,83.78,74474.8,0.0,0.99485,1e-05,0.39487]
[1776631764571,83.78,74474.41,0.0,0.99485,1e-05,0.39504]
[1776631769606,83.78,74473.33,0.0,0.99484,1e-05,0.39553]
[1776631771620,83.78,74478.4,0.0,0.9949,1e-05,0.39105]
[1776631777661,83.78,74480.61,0.0,0.99492,1e-05,0.39007]
[1776631779676,83.78,74472.81,0.0,0.99487,1e-05,0.39355]
[1776631780682,83.78,74467.1,0.0,0.99483,1e-05,0.39612]
[1776631782699,83.78,74465.38,0.0,0.99482,1e-05,0.39689]
[1776631784711,83.78,74459.42,0.0,0.99478,1e-05,0.39959]
[1776631785739,83.78,74448.62,0.0,0.9947,1e-05,0.40452]
[1776631786744,83.78,74448.74,0.0,0.99471,1e-05,0.40447]
[1776631787748,83.78,74421.99,0.0,0.99452,1e-05,0.4169]
[1776631789753,83.78,74441.21,0.0,0.99465,1e-05,0.40793]
[1776631790760,83.78,74452.53,0.0,0.99473,1e-05,0.40273]
[1776631792774,83.78,74459.98,0.0,0.99478,1e-05,0.39934]
[1776631793781,83.78,74466.84,0.0,0.99483,1e-05,0.39623]
[1776631794789,83.78,74473.52,0.0,0.99487,1e-05,0.39323]
[1776631795802,83.78,74479.64,0.0,0.99491,1e-05,0.3905]
[1776631796804,83.78,74489.57,0.0,0.99498,1e-05,0.3861]
[1776631797812,83.78,74499.05,0.0,0.99504,1e-05,0.38194]
[1776631798816,83.78,74504.1,0.0,0.99507,1e-05,0.37974]
[1776631800830,83.78,74503.34,0.0,0.99507,1e-05,0.38007]
[1776631802851,83.78,74510.46,0.0,0.99511,1e-05,0.37698]
[1776631804865,83.78,74502.21,0.0,0.99506,1e-05,0.38056]
[1776631809899,83.78,74504.42,0.0,0.99507,1e-05,0.3796]
[1776631814933,83.78,74502.49,0.0,0.99506,1e-05,0.38044]
[1776631815942,83.78,74488.14,0.0,0.99497,1e-05,0.38673]
[1776631816969,83.78,74488.14,0.0,0.99497,1e-05,0.38673]
[1776631817958,83.78,74483.17,0.0,0.99494,1e-05,0.38893]
[1776631818963,83.78,74489.39,0.0,0.99498,1e-05,0.38618]
[1776631819970,83.78,74494.66,0.0,0.99501,1e-05,0.38386]
[1776631821985,83.78,74503.64,0.0,0.99507,1e-05,0.37994]
[1776631822992,83.78,74508.3,0.0,0.9951,1e-05,0.37792]
[1776631827020,83.78,74510.58,0.0,0.99511,1e-05,0.37693]
[1776631830040,83.78,74518.73,0.0,0.99516,1e-05,0.37343]
[1776631834069,83.78,74529.93,0.0,0.99526,1e-05,0.36655]
[1776631835075,83.78,74532.23,0.0,0.99528,1e-05,0.36558]
[1776631837090,83.78,74543.49,0.0,0.99534,1e-05,0.36087]
[1776631838096,83.78,74558.95,0.0,0.99544,1e-05,0.35448]
[1776631839106,83.78,74560.6,0.0,0.99545,1e-05,0.35381]
[1776631842131,83.78,74566.11,0.0,0.99548,1e-05,0.35156]
[1776631844140,83.78,74579.04,0.0,0.99556,1e-05,0.34633]
[1776631845148,83.78,74589.76,0.0,0.99562,1e-05,0.34204]
[1776631846155,83.78,74583.87,0.0,0.99558,1e-05,0.34439]
[1776631851189,83.78,74582.73,0.0,0.99558,1e-05,0.34485]
[1776631852197,83.78,74591.1,0.0,0.99563,1e-05,0.34151]
[1776631857232,83.78,74594.24,0.0,0.99564,1e-05,0.34027]
[1776631860256,83.78,74588.28,0.0,0.99561,1e-05,0.34263]
[1776631865294,83.78,74600.67,0.0,0.99568,1e-05,0.33773]
[1776631866299,83.78,74611.23,0.0,0.99574,1e-05,0.3336]
[1776631867308,83.78,74613.21,0.0,0.99575,1e-05,0.33283]
[1776631870335,83.78,74605.93,0.0,0.99571,1e-05,0.33577]
[1776631871333,83.78,74605.72,0.0,0.99571,1e-05,0.33589]
[1776631873353,83.78,74611.05,0.0,0.99574,1e-05,0.33388]
[1776631874353,83.79,74609.83,0.0,0.99573,1e-05,0.33439]
[1776631878384,83.79,74614.98,0.0,0.99576,1e-05,0.33254]
[1776631883418,83.8,74618.22,0.0,0.99577,1e-05,0.33147]
[1776631884429,83.8,74610.19,0.0,0.99573,1e-05,0.33463]
[1776631885432,83.8,74610.3,0.0,0.99573,1e-05,0.33462]
[1776631890467,83.81,74614.48,0.0,0.99575,1e-05,0.3332]
[1776631893491,83.81,74624.1,0.0,0.99582,1e-05,0.32766]
[1776631894496,83.81,74626.33,0.0,0.99583,1e-05,0.32685]
[1776631899527,83.82,74625.74,0.0,0.99583,1e-05,0.32728]
[1776631904565,83.83,74625.37,0.0,0.99582,1e-05,0.32764]
[1776631905572,83.83,74632.0,0.0,0.99586,1e-05,0.32515]
[1776631906580,83.83,74632.98,0.0,0.99586,1e-05,0.32482]
[1776631909609,83.84,74664.93,0.0,0.99603,1e-05,0.31295]
[1776631910616,83.84,74688.61,0.0,0.99616,1e-05,0.30434]
[1776631911616,83.84,74706.6,0.0,0.99625,1e-05,0.29793]
[1776631912623,83.84,74705.55,0.0,0.99624,1e-05,0.2983]
[1776631915644,83.84,74698.06,0.0,0.99621,1e-05,0.30096]
[1776631916652,83.84,74691.93,0.0,0.99617,1e-05,0.30315]
[1776631918344,83.84,74706.62,0.0,0.99625,1e-05,0.29793]
[1776631919672,83.84,74706.45,0.0,0.99625,1e-05,0.29798]
[1776631922695,83.84,74701.33,0.0,0.99622,1e-05,0.2998]
[1776631924716,83.84,74696.01,0.0,0.99619,1e-05,0.30169]
[1776631929749,83.84,74696.7,0.0,0.9962,1e-05,0.30144]
[1776631930755,83.84,74691.61,0.0,0.99617,1e-05,0.30326]
[1776631932768,83.84,74680.96,0.0,0.99612,1e-05,0.3071]
[1776631933775,83.84,74682.07,0.0,0.99612,1e-05,0.3067]
[1776631934781,83.84,74690.5,0.0,0.99617,1e-05,0.30366]
[1776631935790,83.84,74692.58,0.0,0.99618,1e-05,0.30291]
[1776631938489,83.84,74673.5,0.0,0.99608,1e-05,0.30981]
[1776631943845,83.84,74670.11,0.0,0.99606,1e-05,0.31105]
[1776631946870,83.84,74661.81,0.0,0.99602,1e-05,0.3141]
[1776631948558,83.84,74669.24,0.0,0.99606,1e-05,0.31137]
[1776631951902,83.84,74681.55,0.0,0.99614,1e-05,0.30505]
[1776631952908,83.84,74688.6,0.0,0.99618,1e-05,0.30252]
[1776631953915,83.84,74688.75,0.0,0.99618,1e-05,0.30246]
[1776631958958,83.84,74676.42,0.0,0.99612,1e-05,0.3069]
[1776631959957,83.84,74687.88,0.0,0.99618,1e-05,0.30277]
[1776631960972,83.84,74703.02,0.0,0.99625,1e-05,0.2974]
[1776631961972,83.84,74700.58,0.0,0.99624,1e-05,0.29826]
[1776631963985,83.84,74692.04,0.0,0.9962,1e-05,0.30129]
[1776631968017,83.84,74697.27,0.0,0.99622,1e-05,0.29943]
[1776631975068,83.84,74697.55,0.0,0.99622,1e-05,0.29933]
[1776631980109,83.84,74698.5,0.0,0.99623,1e-05,0.29899]
[1776631982116,83.84,74691.3,0.0,0.99619,1e-05,0.30155]
[1776631983124,83.84,74692.26,0.0,0.9962,1e-05,0.30121]
[1776631984130,83.84,74685.6,0.0,0.99616,1e-05,0.30359]
[1776631986147,83.84,74680.53,0.0,0.99614,1e-05,0.30541]
[1776631989165,83.84,74686.17,0.0,0.99617,1e-05,0.30339]
[1776631994206,83.84,74683.86,0.0,0.99616,1e-05,0.30422]
[1776631998236,83.84,74693.0,0.0,0.9962,1e-05,0.30095]
[1776632001255,83.84,74699.65,0.0,0.99624,1e-05,0.29859]
[1776632007297,83.84,74695.94,0.0,0.99622,1e-05,0.2999]
[1776632012332,83.84,74694.87,0.0,0.99623,1e-05,0.29847]
[1776632017367,83.84,74696.05,0.0,0.99624,1e-05,0.29805]
[1776632022402,83.84,74696.79,0.0,0.99624,1e-05,0.29779]
[1776632027437,83.84,74696.09,0.0,0.99624,1e-05,0.29804]
[1776632030459,83.84,74687.44,0.0,0.9962,1e-05,0.30111]
[1776632031467,83.84,74681.17,0.0,0.99616,1e-05,0.30335]
[1776632032475,83.84,74678.23,0.0,0.99615,1e-05,0.30441]
[1776632036504,83.84,74685.07,0.0,0.99618,1e-05,0.30196]
[1776632041540,83.84,74690.06,0.0,0.99621,1e-05,0.30018]
[1776632046574,83.84,74690.0,0.0,0.99621,1e-05,0.3002]
[1776632052618,83.84,74690.32,0.0,0.99621,1e-05,0.30008]
[1776632055639,83.84,74695.5,0.0,0.99624,1e-05,0.29825]
[1776632059667,83.84,74686.39,0.0,0.99619,1e-05,0.30148]
[1776632060677,83.84,74687.7,0.0,0.9962,1e-05,0.30102]
[1776632065710,83.84,74688.97,0.0,0.9962,1e-05,0.30056]
[1776632066716,83.84,74696.39,0.0,0.99624,1e-05,0.29793]
[1776632067722,83.84,74702.98,0.0,0.99627,0.0,0.29561]
[1776632069412,83.84,74694.84,0.0,0.99623,1e-05,0.29848]
[1776632070744,83.84,74690.63,0.0,0.99621,1e-05,0.29997]
[1776632075779,83.84,74690.38,0.0,0.99623,1e-05,0.29825]
[1776632080815,83.84,74693.43,0.0,0.99625,1e-05,0.29717]
[1776632084842,83.84,74699.97,0.0,0.99628,0.0,0.29488]
[1776632089877,83.84,74699.56,0.0,0.99628,0.0,0.29502]
[1776632094914,83.84,74687.66,0.0,0.99622,1e-05,0.29922]
[1776632095921,83.84,74687.62,0.0,0.99622,1e-05,0.29923]
[1776632100957,83.84,74688.6,0.0,0.99622,1e-05,0.29888]
[1776632103977,83.84,74695.1,0.0,0.99626,1e-05,0.29659]
[1776632109693,83.84,74690.05,0.0,0.99623,1e-05,0.29837]
[1776632112034,83.84,74676.48,0.0,0.99616,1e-05,0.30321]
[1776632113041,83.84,74675.69,0.0,0.99616,1e-05,0.30349]
[1776632117068,83.84,74682.27,0.0,0.99619,1e-05,0.30113]
[1776632118077,83.84,74684.31,0.0,0.9962,1e-05,0.30041]
[1776632123112,83.84,74685.99,0.0,0.99621,1e-05,0.29981]
[1776632127140,83.84,74692.39,0.0,0.99624,1e-05,0.29754]
[1776632132174,83.84,74691.69,0.0,0.99626,1e-05,0.29599]
[1776632138217,83.84,74692.76,0.0,0.99627,1e-05,0.29561]
[1776632141239,83.84,74687.0,0.0,0.99624,1e-05,0.29764]
[1776632145265,83.84,74685.62,0.0,0.99623,1e-05,0.29813]
[1776632148287,83.84,74691.15,0.0,0.99626,1e-05,0.29618]
[1776632150302,83.84,74696.49,0.0,0.99629,0.0,0.2943]
[1776632151309,83.84,74697.27,0.0,0.99629,0.0,0.29403]
[1776632156346,83.84,74700.19,0.0,0.9963,0.0,0.29301]
[1776632161384,83.84,74697.64,0.0,0.99629,0.0,0.2939]
[1776632166415,83.84,74697.34,0.0,0.99629,0.0,0.294]
[1776632171450,83.84,74698.82,0.0,0.9963,0.0,0.29349]
[1776632176485,83.84,74698.42,0.0,0.9963,0.0,0.29363]
[1776632182529,83.84,74695.24,0.0,0.99628,0.0,0.29474]
[1776632183535,83.84,74684.43,0.0,0.99623,1e-05,0.29855]
[1776632188569,83.84,74686.21,0.0,0.99623,1e-05,0.29792]
[1776632193604,83.84,74686.29,0.0,0.99626,1e-05,0.29609]
[1776632198640,83.84,74678.43,0.0,0.99622,1e-05,0.29886]
[1776632199647,83.84,74675.8,0.0,0.9962,1e-05,0.2998]
[1776632200653,83.84,74670.73,0.0,0.99618,1e-05,0.30161]
[1776632202668,83.84,74668.94,0.0,0.99617,1e-05,0.30225]
[1776632207703,83.84,74669.24,0.0,0.99617,1e-05,0.30214]
[1776632212738,83.84,74665.31,0.0,0.99615,1e-05,0.30355]
[1776632217776,83.84,74665.67,0.0,0.99615,1e-05,0.30342]
[1776632222813,83.84,74669.54,0.0,0.99617,1e-05,0.30203]
[1776632225837,83.84,74675.04,0.0,0.9962,1e-05,0.30007]
[1776632230872,83.84,74674.42,0.0,0.9962,1e-05,0.30029]
[1776632235906,83.84,74673.76,0.0,0.99619,1e-05,0.30053]
[1776632242959,83.84,74674.26,0.0,0.9962,1e-05,0.30035]
[1776632244968,83.84,74680.91,0.0,0.99623,1e-05,0.29798]
[1776632245975,83.84,74689.74,0.0,0.99627,0.0,0.29487]
[1776632247991,83.84,74690.73,0.0,0.99628,0.0,0.29453]
[1776632253025,83.84,74690.94,0.0,0.9963,0.0,0.29266]
[1776632258061,83.84,74693.48,0.0,0.99632,0.0,0.29177]
[1776632263097,83.84,74692.54,0.0,0.99631,0.0,0.2921]
[1776632268129,83.84,74689.94,0.0,0.9963,0.0,0.29301]
[1776632273167,83.84,74688.1,0.0,0.99629,0.0,0.29365]
[1776632274172,83.84,74681.96,0.0,0.99626,1e-05,0.29581]
[1776632275179,83.84,74681.33,0.0,0.99625,1e-05,0.29603]
[1776632280892,83.84,74677.28,0.0,0.99623,1e-05,0.29746]
[1776632286256,83.84,74680.1,0.0,0.99625,1e-05,0.29646]
[1776632288272,83.84,74680.74,0.0,0.99625,1e-05,0.29624]
[1776632293305,83.84,74682.22,0.0,0.99626,1e-05,0.29572]
[1776632298341,83.84,74682.43,0.0,0.99626,1e-05,0.29564]
[1776632303376,83.84,74682.72,0.0,0.99626,1e-05,0.29554]
[1776632308410,83.84,74683.78,0.0,0.99627,1e-05,0.29517]
[1776632310424,83.84,74667.5,0.0,0.99618,1e-05,0.30094]
[1776632311431,83.84,74666.68,0.0,0.9962,1e-05,0.2994]
[1776632313446,83.84,74651.41,0.0,0.99612,1e-05,0.30488]
[1776632314452,83.84,74646.64,0.0,0.9961,1e-05,0.30661]
[1776632319489,83.84,74653.8,0.0,0.99614,1e-05,0.30402]
[1776632323516,83.84,74659.4,0.0,0.99617,1e-05,0.30201]
[1776632328551,83.84,74662.93,0.0,0.99618,1e-05,0.30074]
[1776632330568,83.84,74657.69,0.0,0.99616,1e-05,0.30262]
[1776632335600,83.84,74655.21,0.0,0.99614,1e-05,0.30351]
[1776632341642,83.84,74655.89,0.0,0.99615,1e-05,0.30327]
[1776632346677,83.84,74657.27,0.0,0.99615,1e-05,0.30277]
[1776632350706,83.84,74662.67,0.0,0.99618,1e-05,0.30083]
[1776632353726,83.84,74654.69,0.0,0.99614,1e-05,0.3037]
[1776632357755,83.84,74645.06,0.0,0.99609,1e-05,0.30719]
[1776632360775,83.84,74643.07,0.0,0.99608,1e-05,0.30791]
[1776632365810,83.84,74640.69,0.0,0.99607,1e-05,0.30878]
[1776632370846,83.84,74636.63,0.0,0.99605,1e-05,0.31027]
[1776632375880,83.84,74635.76,0.0,0.99607,1e-05,0.30872]
[1776632380916,83.84,74637.4,0.0,0.99607,1e-05,0.30812]
[1776632386628,83.84,74636.57,0.0,0.99607,1e-05,0.30842]
[1776632391992,83.84,74637.53,0.0,0.99607,1e-05,0.30807]
[1776632397028,83.84,74635.5,0.0,0.99606,1e-05,0.30881]
[1776632402066,83.84,74637.54,0.0,0.99608,1e-05,0.30807]
[1776632407108,83.84,74637.22,0.0,0.99607,1e-05,0.30819]
[1776632408108,83.84,74629.09,0.0,0.99603,1e-05,0.31117]
[1776632409116,83.84,74614.52,0.0,0.99595,1e-05,0.31658]
[1776632410801,83.84,74614.72,0.0,0.99595,1e-05,0.3165]
[1776632414157,83.84,74622.82,0.0,0.996,1e-05,0.31349]
[1776632418181,83.84,74623.3,0.0,0.996,1e-05,0.31331]
[1776632420872,83.84,74616.1,0.0,0.99596,1e-05,0.31599]
[1776632427243,83.84,74617.55,0.0,0.99597,1e-05,0.31544]
[1776632430949,83.84,74644.68,0.0,0.99611,1e-05,0.30547]
[1776632432283,83.84,74654.68,0.0,0.99619,1e-05,0.30003]
[1776632433290,83.84,74653.19,0.0,0.99618,1e-05,0.30056]
[1776632438325,83.84,74654.29,0.0,0.99618,1e-05,0.30017]
[1776632443366,83.84,74654.71,0.0,0.99619,1e-05,0.30002]
[1776632448401,83.84,74661.53,0.0,0.99622,1e-05,0.29759]
[1776632449409,83.84,74669.66,0.0,0.99626,1e-05,0.29472]
[1776632451088,83.84,74684.96,0.0,0.99634,0.0,0.28938]
[1776632454444,83.84,74685.22,0.0,0.99634,0.0,0.28929]
[1776632458473,83.84,74664.71,0.0,0.99624,1e-05,0.29647]
[1776632459478,83.84,74662.94,0.0,0.99623,1e-05,0.29709]
[1776632461493,83.84,74670.21,0.0,0.99627,1e-05,0.29453]
[1776632462500,83.84,74673.88,0.0,0.99628,1e-05,0.29324]
[1776632464513,83.84,74679.67,0.0,0.99631,0.0,0.29122]
[1776632469549,83.84,74680.6,0.0,0.99632,0.0,0.29089]
[1776632474582,83.84,74683.23,0.0,0.99633,0.0,0.28998]
[1776632477608,83.84,74690.53,0.0,0.99637,0.0,0.28746]
[1776632484654,83.84,74692.28,0.0,0.99638,0.0,0.28686]
[1776632485661,83.84,74687.01,0.0,0.99635,0.0,0.28867]
[1776632486668,83.84,74681.04,0.0,0.99632,0.0,0.29074]
[1776632491703,83.84,74681.49,0.0,0.99634,0.0,0.2888]
[1776632494724,83.84,74675.96,0.0,0.99632,0.0,0.29072]
[1776632495731,83.84,74671.26,0.0,0.99629,0.0,0.29236]
[1776632497745,83.84,74666.99,0.0,0.99627,1e-05,0.29385]
[1776632503789,83.84,74664.03,0.0,0.99626,1e-05,0.29489]
[1776632508826,83.84,74663.08,0.0,0.99625,1e-05,0.29523]
[1776632511845,83.84,74672.43,0.0,0.9963,0.0,0.29195]
[1776632512851,83.84,74672.4,0.0,0.9963,0.0,0.29196]
[1776632517886,83.84,74672.45,0.0,0.9963,0.0,0.29194]
[1776632520909,83.84,74666.74,0.0,0.99627,1e-05,0.29394]
[1776632525943,83.84,74668.21,0.0,0.99628,1e-05,0.29343]
[1776632531986,83.84,74668.28,0.0,0.99628,1e-05,0.2934]
[1776632537022,83.84,74667.02,0.0,0.99627,1e-05,0.29384]
[1776632547093,83.84,74666.02,0.0,0.99627,1e-05,0.29419]
[1776632549105,83.84,74674.97,0.0,0.99631,0.0,0.29106]
[1776632554141,83.84,74676.75,0.0,0.99634,0.0,0.28866]
[1776632559176,83.84,74674.95,0.0,0.99633,0.0,0.28928]
[1776632564213,83.84,74676.29,0.0,0.99634,0.0,0.28882]
[1776632569246,83.84,74683.2,0.0,0.99637,0.0,0.28644]
[1776632571260,83.84,74686.98,0.0,0.99639,0.0,0.28514]
[1776632576298,83.84,74687.07,0.0,0.99639,0.0,0.28511]
[1776632582018,83.84,74686.29,0.0,0.99639,0.0,0.28538]
[1776632587374,83.84,74689.77,0.0,0.99641,0.0,0.28419]
[1776632592410,83.84,74693.9,0.0,0.99643,0.0,0.28278]
[1776632597444,83.84,74694.91,0.0,0.99643,0.0,0.28244]
[1776632599461,83.84,74679.8,0.0,0.99636,0.0,0.28761]
[1776632600481,83.84,74668.73,0.0,0.9963,0.0,0.29145]
[1776632602249,83.84,74668.1,0.0,0.9963,0.0,0.29166]
[1776632607515,83.84,74667.92,0.0,0.9963,0.0,0.29173]
[1776632612551,83.84,74670.66,0.0,0.99633,0.0,0.28898]
[1776632615577,83.84,74663.43,0.0,0.9963,0.0,0.2915]
[1776632616578,83.84,74657.07,0.0,0.99627,1e-05,0.29373]
[1776632622621,83.84,74649.19,0.0,0.99623,1e-05,0.29651]
[1776632629669,83.84,74648.12,0.0,0.99622,1e-05,0.29689]
[1776632634705,83.84,74644.88,0.0,0.9962,1e-05,0.29804]
[1776632639740,83.84,74643.05,0.0,0.9962,1e-05,0.29869]
[1776632641755,83.84,74647.9,0.0,0.99622,1e-05,0.29696]
[1776632646792,83.84,74645.89,0.0,0.99621,1e-05,0.29768]
[1776632651826,83.84,74649.74,0.0,0.99623,1e-05,0.29631]
[1776632654847,83.84,74643.96,0.0,0.9962,1e-05,0.29836]
[1776632656862,83.84,74640.67,0.0,0.99618,1e-05,0.29954]
[1776632658875,83.84,74649.23,0.0,0.99623,1e-05,0.29649]
[1776632659881,83.84,74650.43,0.0,0.99623,1e-05,0.29607]
[1776632661895,83.84,74659.12,0.0,0.99628,1e-05,0.29301]
[1776632666930,83.84,74659.88,0.0,0.99628,1e-05,0.29274]
[1776632667937,83.84,74653.28,0.0,0.99625,1e-05,0.29506]
[1776632672741,83.84,74653.41,0.0,0.99627,1e-05,0.2932]
[1776632678009,83.84,74657.42,0.0,0.99629,1e-05,0.2918]
[1776632679015,83.84,74657.15,0.0,0.99629,1e-05,0.29189]
[1776632684050,83.84,74657.66,0.0,0.99629,1e-05,0.29171]
[1776632687071,83.84,74664.07,0.0,0.99632,0.0,0.28948]
[1776632691098,83.84,74669.79,0.0,0.99635,0.0,0.2875]
[1776632693112,83.84,74671.87,0.0,0.99636,0.0,0.28678]
[1776632700161,83.84,74668.72,0.0,0.99635,0.0,0.28787]
[1776632705217,83.84,74666.75,0.0,0.99634,0.0,0.28855]
[1776632708239,83.84,74672.24,0.0,0.99636,0.0,0.28666]
[1776632709246,83.84,74672.46,0.0,0.99637,0.0,0.28658]
[1776632711263,83.84,74677.52,0.0,0.99639,0.0,0.28484]
[1776632713275,83.84,74678.2,0.0,0.99639,0.0,0.28461]
[1776632718312,83.84,74678.25,0.0,0.99639,0.0,0.28459]
[1776632723345,83.84,74676.31,0.0,0.99638,0.0,0.28526]
[1776632728379,83.84,74679.44,0.0,0.9964,0.0,0.28419]
[1776632732408,83.84,74687.52,0.0,0.99646,0.0,0.27968]
[1776632734422,83.84,74685.06,0.0,0.99645,0.0,0.28052]
[1776632739457,83.84,74687.39,0.0,0.99646,0.0,0.27973]
[1776632744493,83.84,74690.57,0.0,0.99648,0.0,0.27866]
[1776632747517,83.84,74685.5,0.0,0.99645,0.0,0.28037]
[1776632753312,83.84,74683.54,0.0,0.99644,0.0,0.28103]
[1776632758724,83.84,74686.34,0.0,0.99646,0.0,0.28008]
[1776632759684,83.84,74692.1,0.0,0.99648,0.0,0.27814]
[1776632760688,83.84,74700.96,0.0,0.99652,0.0,0.27518]
[1776632761694,83.84,74704.43,0.0,0.99654,0.0,0.27403]
[1776632764714,83.84,74698.18,0.0,0.99651,0.0,0.27611]
[1776632765722,83.84,74696.56,0.0,0.9965,0.0,0.27665]
[1776632766729,83.84,74689.08,0.0,0.99647,0.0,0.27916]
[1776632767736,83.84,74686.33,0.0,0.99645,0.0,0.28009]
[1776632773456,83.84,74687.31,0.0,0.99646,0.0,0.27976]
[1776632778818,83.84,74687.1,0.0,0.99646,0.0,0.27983]
[1776632783526,83.84,74691.78,0.0,0.99648,0.0,0.27825]
[1776632788884,83.84,74690.12,0.0,0.99647,0.0,0.27881]
[1776632793920,83.84,74691.18,0.0,0.9965,0.0,0.27671]
[1776632798954,83.84,74690.71,0.0,0.9965,0.0,0.27687]
[1776632803992,83.84,74690.58,0.0,0.9965,0.0,0.27691]
[1776632809026,83.84,74691.23,0.0,0.9965,0.0,0.2767]
[1776632814061,83.84,74690.35,0.0,0.9965,0.0,0.27699]
[1776632818088,83.84,74695.92,0.0,0.99652,0.0,0.27513]
[1776632823123,83.84,74694.82,0.0,0.99652,0.0,0.2755]
[1776632829164,83.84,74694.96,0.0,0.99652,0.0,0.27545]
[1776632834201,83.84,74693.46,0.0,0.99651,0.0,0.27595]
[1776632839238,83.84,74692.11,0.0,0.9965,0.0,0.2764]
[1776632844272,83.84,74697.35,0.0,0.99653,0.0,0.27466]
[1776632849308,83.84,74698.25,0.0,0.99653,0.0,0.27436]
[1776632854341,83.84,74694.26,0.0,0.99654,0.0,0.27396]
[1776632856356,83.84,74700.89,0.0,0.99657,0.0,0.27177]
[1776632857362,83.84,74726.17,0.0,0.99668,0.0,0.26355]
[1776632858371,83.84,74730.86,0.0,0.9967,0.0,0.26205]
[1776632860389,83.84,74724.03,0.0,0.99667,0.0,0.26424]
[1776632863411,83.84,74718.28,0.0,0.99665,0.0,0.26609]
[1776632864417,83.84,74709.45,0.0,0.99661,0.0,0.26896]
[1776632867437,83.84,74704.26,0.0,0.99658,0.0,0.27066]
[1776632872473,83.84,74703.13,0.0,0.99658,0.0,0.27103]
[1776632877507,83.84,74701.2,0.0,0.99657,0.0,0.27166]
[1776632882544,83.84,74701.54,0.0,0.99657,0.0,0.27155]
[1776632887582,83.84,74707.29,0.0,0.9966,0.0,0.26966]
[1776632888589,83.84,74707.29,0.0,0.9966,0.0,0.26966]
[1776632891608,83.84,74701.58,0.0,0.99657,0.0,0.27154]
[1776632894629,83.84,74696.71,0.0,0.99655,0.0,0.27315]
[1776632896643,83.84,74692.26,0.0,0.99653,0.0,0.27462]
[1776632898659,83.84,74682.6,0.0,0.99648,0.0,0.27785]
[1776632899665,83.84,74683.16,0.0,0.99648,0.0,0.27766]
[1776632900673,83.84,74693.81,0.0,0.99653,0.0,0.27411]
[1776632901681,83.84,74696.03,0.0,0.99654,0.0,0.27337]
[1776632906722,83.84,74695.05,0.0,0.99654,0.0,0.2737]
[1776632908736,83.84,74688.96,0.0,0.99651,0.0,0.27572]
[1776632909743,83.84,74687.71,0.0,0.9965,0.0,0.27614]
[1776632914780,83.84,74687.52,0.0,0.99653,0.0,0.27447]
[1776632919817,83.84,74687.3,0.0,0.99652,0.0,0.27454]
[1776632924852,83.84,74688.66,0.0,0.99653,0.0,0.27409]
[1776632929890,83.84,74689.22,0.0,0.99653,0.0,0.2739]
[1776632934922,83.84,74694.63,0.0,0.99656,0.0,0.27211]
[1776632940965,83.84,74700.44,0.0,0.99659,0.0,0.2702]
[1776632945999,83.84,74702.52,0.0,0.9966,0.0,0.26952]
[1776632951035,83.84,74699.7,0.0,0.99658,0.0,0.27044]
[1776632957080,83.84,74699.9,0.0,0.99658,0.0,0.27038]
[1776632962113,83.84,74699.31,0.0,0.99658,0.0,0.27057]
[1776632967154,83.84,74698.8,0.0,0.99658,0.0,0.27074]
[1776632972186,83.84,74700.59,0.0,0.99661,0.0,0.26845]
[1776632977220,83.84,74698.39,0.0,0.9966,0.0,0.26916]
[1776632982255,83.84,74704.61,0.0,0.99663,0.0,0.26714]
[1776632987291,83.84,74703.17,0.0,0.99662,0.0,0.26761]
[1776632992326,83.84,74704.75,0.0,0.99663,0.0,0.26709]
[1776632997360,83.84,74703.31,0.0,0.99662,0.0,0.26756]
[1776633002394,83.84,74702.71,0.0,0.99662,0.0,0.26775]
[1776633007432,83.84,74701.78,0.0,0.99661,0.0,0.26806]
[1776633012466,83.84,74701.27,0.0,0.99661,0.0,0.26822]
[1776633017502,83.84,74701.23,0.0,0.99661,0.0,0.26824]
[1776633022536,83.84,74700.69,0.0,0.99661,0.0,0.26841]
[1776633029586,83.84,74700.67,0.0,0.99661,0.0,0.26842]
[1776633034622,83.84,74701.61,0.0,0.99663,0.0,0.26641]
[1776633043684,83.84,74701.11,0.0,0.99663,0.0,0.26658]
[1776633044691,83.84,74692.07,0.0,0.99659,0.0,0.26953]
[1776633049733,83.84,74690.9,0.0,0.99658,0.0,0.26991]
[1776633054768,83.84,74692.16,0.0,0.99659,0.0,0.2695]
[1776633059803,83.84,74693.46,0.0,0.9966,0.0,0.26907]
[1776633065852,83.84,74692.89,0.0,0.99659,0.0,0.26926]
[1776633070883,83.84,74692.27,0.0,0.99659,0.0,0.26946]
[1776633075919,83.84,74690.97,0.0,0.99658,0.0,0.26989]
[1776633081965,83.84,74692.38,0.0,0.99659,0.0,0.26942]
[1776633082967,83.84,74681.8,0.0,0.99654,0.0,0.27291]
[1776633084658,83.84,74661.7,0.0,0.99644,0.0,0.27964]
[1776633085988,83.84,74659.06,0.0,0.99643,0.0,0.28054]
[1776633091029,83.84,74658.42,0.0,0.99645,0.0,0.27899]
[1776633092030,83.84,74649.18,0.0,0.99641,0.0,0.28213]
[1776633093038,83.84,74641.28,0.0,0.99637,0.0,0.28484]
[1776633094728,83.84,74639.33,0.0,0.99636,0.0,0.28551]
[1776633100086,83.84,74636.73,0.0,0.99634,0.0,0.28641]
[1776633105121,83.84,74632.1,0.0,0.99632,1e-05,0.28801]
[1776633110155,83.84,74629.88,0.0,0.99631,1e-05,0.28879]
[1776633111163,83.84,74622.32,0.0,0.99627,1e-05,0.29143]
[1776633112168,83.84,74619.06,0.0,0.99626,1e-05,0.29258]
[1776633114869,83.84,74613.99,0.0,0.99623,1e-05,0.29437]
[1776633117205,83.84,74606.51,0.0,0.99619,1e-05,0.29703]
[1776633119222,83.84,74606.04,0.0,0.99619,1e-05,0.29719]
[1776633124939,83.84,74606.61,0.0,0.99619,1e-05,0.29699]
[1776633135009,83.84,74605.45,0.0,0.99619,1e-05,0.2974]
[1776633140365,83.84,74606.69,0.0,0.99619,1e-05,0.29696]
[1776633145401,83.84,74605.71,0.0,0.99619,1e-05,0.29731]
[1776633154466,83.84,74604.78,0.0,0.99621,1e-05,0.2958]
[1776633161515,83.84,74603.18,0.0,0.9962,1e-05,0.29637]
[1776633167557,83.84,74601.07,0.0,0.99619,1e-05,0.29712]
[1776633172593,83.84,74600.29,0.0,0.99618,1e-05,0.2974]
[1776633177629,83.84,74598.7,0.0,0.99617,1e-05,0.29797]
[1776633181656,83.84,74584.48,0.0,0.9961,1e-05,0.3031]
[1776633182662,83.84,74567.8,0.0,0.99601,1e-05,0.30922]
[1776633184680,83.84,74558.65,0.0,0.99596,1e-05,0.31262]
[1776633187698,83.84,74554.54,0.0,0.99594,1e-05,0.31416]
[1776633189739,83.84,74570.84,0.0,0.99603,1e-05,0.3081]
[1776633190721,83.84,74601.94,0.0,0.99619,1e-05,0.29681]
[1776633191727,83.84,74613.58,0.0,0.99625,1e-05,0.29268]
[1776633196763,83.84,74615.23,0.0,0.99626,1e-05,0.2921]
[1776633201798,83.84,74614.48,0.0,0.99625,1e-05,0.29237]
[1776633206833,83.84,74618.14,0.0,0.99627,1e-05,0.29108]
[1776633211868,83.84,74623.59,0.0,0.99632,1e-05,0.28737]
[1776633216902,83.84,74624.85,0.0,0.99633,1e-05,0.28693]
[1776633221938,83.84,74621.16,0.0,0.99631,1e-05,0.28821]
[1776633226973,83.84,74623.22,0.0,0.99632,1e-05,0.28749]
[1776633231001,83.84,74629.17,0.0,0.99635,0.0,0.28543]
[1776633236037,83.84,74629.95,0.0,0.99636,0.0,0.28516]
[1776633241074,83.84,74630.74,0.0,0.99636,0.0,0.28489]
[1776633242078,83.84,74637.68,0.0,0.99639,0.0,0.28251]
[1776633243085,83.84,74641.96,0.0,0.99641,0.0,0.28105]
[1776633245812,83.84,74654.64,0.0,0.99648,0.0,0.27676]
[1776633250135,83.84,74669.08,0.0,0.99655,0.0,0.27194]
[1776633251142,83.84,74670.47,0.0,0.99655,0.0,0.27148]
[1776633254162,83.84,74675.64,0.0,0.99658,0.0,0.26977]
[1776633259198,83.84,74675.12,0.0,0.99657,0.0,0.26994]
[1776633264232,83.84,74677.31,0.0,0.99658,0.0,0.26923]
[1776633269269,83.84,74682.84,0.0,0.99661,0.0,0.26742]
[1776633276029,83.84,74680.08,0.0,0.99662,0.0,0.26661]
[1776633281352,83.84,74683.69,0.0,0.99663,0.0,0.26544]
[1776633284373,83.84,74690.21,0.0,0.99666,0.0,0.26333]
[1776633289408,83.84,74694.13,0.0,0.99668,0.0,0.26207]
[1776633294443,83.84,74695.87,0.0,0.99669,0.0,0.26151]
[1776633299491,83.84,74691.2,0.0,0.99667,0.0,0.26301]
[1776633304530,83.84,74681.05,0.0,0.99662,0.0,0.26629]
[1776633305532,83.84,74681.22,0.0,0.99662,0.0,0.26624]
[1776633306537,83.84,74670.86,0.0,0.99657,0.0,0.26963]
[1776633310566,83.84,74664.85,0.0,0.99655,0.0,0.27161]
[1776633313586,83.84,74670.08,0.0,0.99657,0.0,0.26988]
[1776633318622,83.84,74665.67,0.0,0.99655,0.0,0.27134]
[1776633323658,83.84,74660.96,0.0,0.99653,0.0,0.2729]
[1776633324663,83.84,74667.66,0.0,0.99656,0.0,0.27068]
[1776633326676,83.84,74682.51,0.0,0.99663,0.0,0.26582]
[1776633331725,83.84,74683.92,0.0,0.99666,0.0,0.26366]
[1776633333730,83.84,74675.31,0.0,0.99662,0.0,0.26646]
[1776633334739,83.84,74685.84,0.0,0.99667,0.0,0.26304]
[1776633340780,83.84,74688.02,0.0,0.99668,0.0,0.26234]
[1776633345814,83.84,74685.71,0.0,0.99667,0.0,0.26309]
[1776633348839,83.84,74696.91,0.0,0.99672,0.0,0.2595]
[1776633353871,83.84,74698.64,0.0,0.99672,0.0,0.25895]
[1776633358908,83.84,74702.18,0.0,0.99674,0.0,0.25783]
[1776633363942,83.84,74701.68,0.0,0.99674,0.0,0.25799]
[1776633369984,83.84,74704.2,0.0,0.99675,0.0,0.25719]
[1776633375020,83.84,74704.39,0.0,0.99675,0.0,0.25713]
[1776633380054,83.84,74702.58,0.0,0.99674,0.0,0.2577]
[1776633385088,83.84,74701.04,0.0,0.99673,0.0,0.25819]
[1776633390125,83.84,74701.5,0.0,0.99674,0.0,0.25804]
[1776633392139,83.84,74692.88,0.0,0.99672,0.0,0.25911]
[1776633393147,83.84,74674.41,0.0,0.99663,0.0,0.26504]
[1776633394155,83.84,74667.73,0.0,0.9966,0.0,0.26722]
[1776633395163,83.84,74667.58,0.0,0.9966,0.0,0.26727]
[1776633398182,83.84,74662.96,0.0,0.99658,0.0,0.26878]
[1776633402210,83.84,74670.71,0.0,0.99662,0.0,0.26625]
[1776633403217,83.84,74672.45,0.0,0.99662,0.0,0.26568]
[1776633408252,83.84,74668.85,0.0,0.99661,0.0,0.26685]
[1776633412281,83.84,74662.66,0.0,0.99658,0.0,0.26888]
[1776633419329,83.84,74659.56,0.0,0.99656,0.0,0.2699]
[1776633424363,83.84,74658.24,0.0,0.99656,0.0,0.27033]
[1776633430405,83.84,74656.12,0.0,0.99655,0.0,0.27103]
[1776633437164,83.84,74653.89,0.0,0.99654,0.0,0.27177]
[1776633440475,83.84,74648.71,0.0,0.99651,0.0,0.2735]
[1776633442493,83.84,74644.29,0.0,0.99649,0.0,0.27497]
[1776633447530,83.84,74644.53,0.0,0.99649,0.0,0.27489]
[1776633452565,83.84,74645.76,0.0,0.99652,0.0,0.27274]
[1776633457601,83.84,74648.84,0.0,0.99654,0.0,0.27171]
[1776633461630,83.84,74639.3,0.0,0.99649,0.0,0.27489]
[1776633463644,83.84,74634.47,0.0,0.99647,0.0,0.27652]
[1776633468679,83.84,74632.87,0.0,0.99646,0.0,0.27706]
[1776633473714,83.84,74631.53,0.0,0.99645,0.0,0.27751]
[1776633478752,83.84,74628.87,0.0,0.99644,0.0,0.27841]
[1776633483792,83.84,74626.43,0.0,0.99643,0.0,0.27924]
[1776633484794,83.84,74616.26,0.0,0.99638,0.0,0.28271]
[1776633485799,83.84,74610.8,0.0,0.99635,0.0,0.28459]
[1776633490837,83.84,74610.46,0.0,0.99635,0.0,0.28471]
[1776633496875,83.84,74610.32,0.0,0.99635,0.0,0.28476]
[1776633501910,83.84,74606.65,0.0,0.99633,1e-05,0.28603]
[1776633506945,83.84,74606.17,0.0,0.99633,1e-05,0.28619]
[1776633511981,83.84,74605.69,0.0,0.99635,1e-05,0.28456]
[1776633516029,83.84,74595.22,0.0,0.99629,1e-05,0.2882]
[1776633517028,83.84,74583.75,0.0,0.99624,1e-05,0.29223]
[1776633519040,83.84,74578.67,0.0,0.99621,1e-05,0.29403]
[1776633524074,83.84,74580.06,0.0,0.99622,1e-05,0.29354]
[1776633529110,83.84,74582.08,0.0,0.99623,1e-05,0.29282]
[1776633531146,83.84,74590.52,0.0,0.99627,1e-05,0.28984]
[1776633533208,83.84,74598.56,0.0,0.99631,1e-05,0.28703]
[1776633538226,83.84,74595.97,0.0,0.9963,1e-05,0.28793]
[1776633540240,83.84,74589.17,0.0,0.99626,1e-05,0.29032]
[1776633545284,83.84,74577.9,0.0,0.99621,1e-05,0.2943]
[1776633546284,83.84,74576.85,0.0,0.9962,1e-05,0.29468]
[1776633551317,83.84,74573.49,0.0,0.99618,1e-05,0.29588]
[1776633554342,83.84,74579.67,0.0,0.99621,1e-05,0.29367]
[1776633556356,83.84,74584.66,0.0,0.99624,1e-05,0.29191]
[1776633559377,83.84,74592.76,0.0,0.99628,1e-05,0.28906]
[1776633560384,83.84,74598.89,0.0,0.99631,1e-05,0.28692]
[1776633562399,83.84,74600.88,0.0,0.99632,1e-05,0.28622]
[1776633567433,83.84,74599.94,0.0,0.99632,1e-05,0.28655]
[1776633571461,83.84,74613.82,0.0,0.99641,0.0,0.27997]
[1776633572469,83.84,74615.14,0.0,0.99642,0.0,0.27952]
[1776633578171,83.84,74620.69,0.0,0.99644,0.0,0.27764]
[1776633581534,83.84,74626.56,0.0,0.99647,0.0,0.27566]
[1776633582539,83.84,74619.93,0.0,0.99644,0.0,0.2779]
[1776633583545,83.84,74622.44,0.0,0.99645,0.0,0.27705]
[1776633586567,83.84,74627.62,0.0,0.99648,0.0,0.2753]
[1776633591602,83.84,74622.53,0.0,0.99645,0.0,0.27702]
[1776633596636,83.84,74623.07,0.0,0.99646,0.0,0.27683]
[1776633601671,83.84,74627.0,0.0,0.99647,0.0,0.27551]
[1776633606710,83.84,74629.82,0.0,0.99649,0.0,0.27456]
[1776633611744,83.84,74632.38,0.0,0.9965,0.0,0.2737]
[1776633616791,83.84,74632.97,0.0,0.9965,0.0,0.27351]
[1776633621819,83.84,74636.21,0.0,0.99652,0.0,0.27243]
[1776633628522,83.84,74638.26,0.0,0.99653,0.0,0.27174]
[1776633633903,83.84,74638.25,0.0,0.99655,0.0,0.27001]
[1776633638938,83.84,74638.04,0.0,0.99655,0.0,0.27008]
[1776633648662,83.84,74639.01,0.0,0.99655,0.0,0.26976]
[1776633659078,83.84,74639.77,0.0,0.99656,0.0,0.26951]
[1776633662098,83.84,74652.78,0.0,0.99662,0.0,0.26524]
[1776633663106,83.84,74660.88,0.0,0.99666,0.0,0.26261]
[1776633664137,83.84,74661.34,0.0,0.99666,0.0,0.26247]
[1776633667150,83.84,74667.1,0.0,0.99668,0.0,0.26061]
[1776633672188,83.84,74665.53,0.0,0.99668,0.0,0.26112]
[1776633673192,83.84,74671.24,0.0,0.9967,0.0,0.25929]
[1776633676218,83.84,74676.46,0.0,0.99673,0.0,0.25763]
[1776633681253,83.84,74681.14,0.0,0.99675,0.0,0.25614]
[1776633683264,83.84,74686.43,0.0,0.99677,0.0,0.25448]
[1776633689305,83.84,74686.51,0.0,0.99677,0.0,0.25445]
[1776633698370,83.84,74685.67,0.0,0.99679,0.0,0.25306]
[1776633703403,83.84,74684.76,0.0,0.99679,0.0,0.25334]
[1776633708438,83.84,74684.17,0.0,0.99678,0.0,0.25353]
[1776633713473,83.84,74684.35,0.0,0.99678,0.0,0.25347]
[1776633718508,83.84,74686.32,0.0,0.99679,0.0,0.25285]
[1776633723545,83.84,74685.67,0.0,0.99679,0.0,0.25306]
[1776633725560,83.84,74680.57,0.0,0.99677,0.0,0.25466]
[1776633730593,83.84,74681.09,0.0,0.99677,0.0,0.25449]
[1776633731601,83.84,74675.22,0.0,0.99674,0.0,0.25635]
[1776633732606,83.84,74673.07,0.0,0.99673,0.0,0.25703]
[1776633738649,83.84,74670.36,0.0,0.99672,0.0,0.25789]
[1776633746706,83.84,74668.84,0.0,0.99671,0.0,0.25837]
[1776633751740,83.84,74666.27,0.0,0.99672,0.0,0.25751]
[1776633756775,83.84,74665.87,0.0,0.99672,0.0,0.25763]
[1776633761810,83.84,74667.41,0.0,0.99673,0.0,0.25714]
[1776633766846,83.84,74667.34,0.0,0.99673,0.0,0.25717]
[1776633771884,83.84,74666.09,0.0,0.99672,0.0,0.25756]
[1776633776918,83.84,74664.48,0.0,0.99671,0.0,0.25808]
[1776633781952,83.84,74663.53,0.0,0.99671,0.0,0.25838]
[1776633786989,83.84,74663.03,0.0,0.99671,0.0,0.25854]
[1776633792022,83.84,74664.86,0.0,0.99672,0.0,0.25796]
[1776633797058,83.84,74664.2,0.0,0.99671,0.0,0.25817]
[1776633802092,83.84,74663.67,0.0,0.99671,0.0,0.25833]
[1776633808142,83.84,74662.98,0.0,0.99671,0.0,0.25855]
[1776633819873,83.84,74663.13,0.0,0.99673,0.0,0.25682]
[1776633825256,83.84,74664.35,0.0,0.99674,0.0,0.25644]
[1776633833311,83.84,74666.51,0.0,0.99674,0.0,0.25575]
[1776633840362,83.84,74667.88,0.0,0.99675,0.0,0.25532]
[1776633845396,83.84,74670.93,0.0,0.99676,0.0,0.25436]
[1776633846403,83.84,74676.2,0.0,0.99679,0.0,0.25271]
[1776633851438,83.84,74678.98,0.0,0.9968,0.0,0.25184]
[1776633856473,83.84,74681.9,0.0,0.99681,0.0,0.25093]
[1776633859494,83.84,74690.21,0.0,0.99685,0.0,0.24836]
[1776633861508,83.84,74696.51,0.0,0.99688,0.0,0.24642]
[1776633867552,83.84,74700.02,0.0,0.99689,0.0,0.24535]
[1776633872585,83.84,74703.28,0.0,0.99693,0.0,0.24274]
[1776633877620,83.84,74703.5,0.0,0.99693,0.0,0.24268]
[1776633882657,83.84,74699.85,0.0,0.99691,0.0,0.24378]
[1776633883663,83.84,74703.85,0.0,0.99693,0.0,0.24257]
[1776633888703,83.84,74703.99,0.0,0.99693,0.0,0.24253]
[1776633893733,83.84,74698.14,0.0,0.99691,0.0,0.2443]
[1776633894742,83.84,74690.44,0.0,0.99687,0.0,0.24665]
[1776633895748,83.84,74690.67,0.0,0.99687,0.0,0.24658]
[1776633897765,83.84,74698.19,0.0,0.99691,0.0,0.24429]
[1776633902797,83.84,74691.46,0.0,0.99688,0.0,0.24634]
[1776633907838,83.84,74692.06,0.0,0.99688,0.0,0.24616]
[1776633912868,83.84,74691.05,0.0,0.99687,0.0,0.24646]
[1776633918910,83.84,74691.59,0.0,0.99688,0.0,0.2463]
[1776633923946,83.84,74690.68,0.0,0.99687,0.0,0.24658]
[1776633925959,83.84,74682.41,0.0,0.99684,0.0,0.24912]
[1776633926966,83.84,74679.44,0.0,0.99682,0.0,0.25004]
[1776633932005,83.84,74680.62,0.0,0.99685,0.0,0.24804]
[1776633937042,83.84,74682.5,0.0,0.99686,0.0,0.24746]
[1776633942076,83.84,74684.24,0.0,0.99686,0.0,0.24692]
[1776633947111,83.84,74685.7,0.0,0.99687,0.0,0.24647]
[1776633953154,83.84,74686.61,0.0,0.99688,0.0,0.24619]
[1776633959198,83.84,74686.66,0.0,0.99688,0.0,0.24618]
[1776633964229,83.84,74687.38,0.0,0.99688,0.0,0.24596]
[1776633970934,83.84,74687.55,0.0,0.99688,0.0,0.24591]
[1776633972286,83.84,74694.48,0.0,0.99691,0.0,0.24379]
[1776633973300,83.84,74697.45,0.0,0.99692,0.0,0.24289]
[1776633975307,83.84,74702.68,0.0,0.99694,0.0,0.24132]
[1776633980342,83.84,74701.58,0.0,0.99694,0.0,0.24165]
[1776633984370,83.84,74706.76,0.0,0.99696,0.0,0.24009]
[1776633989409,83.84,74707.88,0.0,0.99697,0.0,0.23976]
[1776633990412,83.84,74713.16,0.0,0.99699,0.0,0.23818]
[1776633991419,83.84,74715.85,0.0,0.99702,0.0,0.2358]
[1776633996453,83.84,74718.71,0.0,0.99703,0.0,0.23496]
[1776634001490,83.84,74715.68,0.0,0.99702,0.0,0.23585]
[1776634006524,83.84,74713.2,0.0,0.99701,0.0,0.23658]
[1776634011627,83.84,74717.22,0.0,0.99703,0.0,0.23539]
[1776634013580,83.84,74708.61,0.0,0.99699,0.0,0.23794]
[1776634018615,83.84,74709.03,0.0,0.99699,0.0,0.23782]
[1776634023653,83.84,74710.5,0.0,0.997,0.0,0.23738]
[1776634024658,83.84,74703.81,0.0,0.99697,0.0,0.23938]
[1776634026672,83.84,74697.68,0.0,0.99694,0.0,0.24121]
[1776634029693,83.84,74703.1,0.0,0.99697,0.0,0.23959]
[1776634034728,83.84,74715.98,0.0,0.99702,0.0,0.23576]
[1776634035734,83.84,74718.03,0.0,0.99703,0.0,0.23516]
[1776634039762,83.84,74724.77,0.0,0.99706,0.0,0.23318]
[1776634044798,83.84,74730.39,0.0,0.99708,0.0,0.23154]
[1776634048826,83.84,74735.71,0.0,0.9971,0.0,0.23]
[1776634053861,83.84,74735.47,0.0,0.99712,0.0,0.22852]
[1776634055875,83.84,74739.31,0.0,0.99714,0.0,0.22742]
[1776634060910,83.84,74741.03,0.0,0.99714,0.0,0.22693]
[1776634065944,83.84,74744.67,0.0,0.99716,0.0,0.22589]
[1776634070980,83.84,74746.78,0.0,0.99717,0.0,0.22529]
[1776634076017,83.84,74747.84,0.0,0.99717,0.0,0.22499]
[1776634081051,83.84,74747.64,0.0,0.99717,0.0,0.22505]
[1776634087094,83.84,74746.07,0.0,0.99716,0.0,0.22549]
[1776634092133,83.84,74741.05,0.0,0.99714,0.0,0.22692]
[1776634097163,83.84,74741.48,0.0,0.99714,0.0,0.2268]
[1776634099843,83.84,74755.24,0.0,0.9972,0.0,0.2229]
[1776634105220,83.84,74752.69,0.0,0.99719,0.0,0.22362]
[1776634110255,83.84,74752.64,0.0,0.99719,0.0,0.22363]
[1776634112269,83.84,74758.99,0.0,0.99723,0.0,0.22034]
[1776634113277,83.84,74761.22,0.0,0.99724,0.0,0.21972]
[1776634118313,83.84,74763.1,0.0,0.99725,0.0,0.2192]
[1776634119985,83.84,74768.77,0.0,0.99727,0.0,0.21763]
[1776634125360,83.84,74770.19,0.0,0.99728,0.0,0.21724]
[1776634130396,83.84,74771.35,0.0,0.99728,0.0,0.21692]
[1776634140125,83.84,74774.17,0.0,0.99729,0.0,0.21615]
[1776634145500,83.84,74768.41,0.0,0.99727,0.0,0.21773]
[1776634150539,83.84,74771.72,0.0,0.99728,0.0,0.21682]
[1776634155570,83.84,74774.93,0.0,0.99729,0.0,0.21594]
[1776634160608,83.84,74776.46,0.0,0.9973,0.0,0.21552]
[1776634165642,83.84,74777.44,0.0,0.9973,0.0,0.21526]
[1776634170676,83.84,74772.53,0.0,0.99729,0.0,0.2166]
[1776634173697,83.84,74768.49,0.0,0.99729,0.0,0.21622]
[1776634176719,83.84,74763.42,0.0,0.99727,0.0,0.21762]
[1776634181754,83.84,74761.88,0.0,0.99726,0.0,0.21804]
[1776634185784,83.84,74754.72,0.0,0.99723,0.0,0.22003]
[1776634190817,83.84,74757.87,0.0,0.99725,0.0,0.21915]
[1776634197865,83.84,74755.34,0.0,0.99724,0.0,0.21985]
[1776634202901,83.84,74751.3,0.0,0.99722,0.0,0.22098]
[1776634207935,83.84,74747.88,0.0,0.99721,0.0,0.22194]
[1776634212970,83.84,74746.14,0.0,0.9972,0.0,0.22243]
[1776634217000,83.84,74751.72,0.0,0.99722,0.0,0.22086]
[1776634219019,83.84,74762.3,0.0,0.99726,0.0,0.21793]
[1776634220023,83.84,74762.8,0.0,0.99727,0.0,0.21779]
[1776634225057,83.84,74766.22,0.0,0.99728,0.0,0.21685]
[1776634228082,83.84,74776.0,0.0,0.99732,0.0,0.21417]
[1776634229089,83.84,74777.57,0.0,0.99732,0.0,0.21375]
[1776634234122,83.84,74776.82,0.0,0.99734,0.0,0.21248]
[1776634239155,83.84,74778.95,0.0,0.99735,0.0,0.21191]
[1776634244194,83.84,74782.02,0.0,0.99736,0.0,0.21108]
[1776634249225,83.84,74785.25,0.0,0.99737,0.0,0.21021]
[1776634254260,83.84,74781.76,0.0,0.99736,0.0,0.21115]
[1776634259300,83.84,74779.84,0.0,0.99735,0.0,0.21167]
[1776634264336,83.84,74779.63,0.0,0.99735,0.0,0.21172]
[1776634267358,83.84,74784.34,0.0,0.99737,0.0,0.21046]
[1776634272390,83.84,74783.68,0.0,0.99736,0.0,0.21063]
[1776634277427,83.84,74784.22,0.0,0.99737,0.0,0.21049]
[1776634282466,83.84,74781.68,0.0,0.99736,0.0,0.21117]
[1776634287497,83.84,74779.63,0.0,0.99735,0.0,0.21172]
[1776634292532,83.84,74777.87,0.0,0.99736,0.0,0.21073]
[1776634297568,83.84,74769.26,0.0,0.99733,0.0,0.21306]
[1776634302602,83.84,74769.1,0.0,0.99733,0.0,0.2131]
[1776634308646,83.84,74770.68,0.0,0.99733,0.0,0.21267]
[1776634313679,83.84,74771.42,0.0,0.99734,0.0,0.21247]
[1776634318714,83.84,74769.02,0.0,0.99733,0.0,0.21312]
[1776634322744,83.84,74761.95,0.0,0.9973,0.0,0.21505]
[1776634327777,83.84,74765.67,0.0,0.99731,0.0,0.21403]
[1776634332812,83.84,74766.37,0.0,0.99732,0.0,0.21384]
[1776634337847,83.84,74766.52,0.0,0.99732,0.0,0.2138]
[1776634342882,83.84,74765.23,0.0,0.99731,0.0,0.21415]
[1776634347918,83.84,74758.81,0.0,0.99729,0.0,0.21591]
[1776634351947,83.84,74754.41,0.0,0.99729,0.0,0.21562]
[1776634356981,83.84,74756.07,0.0,0.9973,0.0,0.21517]
[1776634360010,83.84,74747.79,0.0,0.99726,0.0,0.21745]
[1776634361009,83.84,74733.32,0.0,0.99721,0.0,0.22147]
[1776634366046,83.84,74728.84,0.0,0.99719,0.0,0.22273]
[1776634371079,83.84,74732.15,0.0,0.9972,0.0,0.2218]
[1776634372086,83.84,74733.99,0.0,0.99721,0.0,0.22129]
[1776634377124,83.84,74733.7,0.0,0.99721,0.0,0.22137]
[1776634382159,83.84,74729.27,0.0,0.99719,0.0,0.22261]
[1776634386185,83.84,74724.19,0.0,0.99717,0.0,0.22405]
[1776634388199,83.84,74718.85,0.0,0.99715,0.0,0.22557]
[1776634393234,83.84,74719.81,0.0,0.99715,0.0,0.22529]
[1776634398268,83.84,74725.66,0.0,0.99718,0.0,0.22363]
[1776634400283,83.84,74735.16,0.0,0.99721,0.0,0.22096]
[1776634402297,83.84,74736.69,0.0,0.99722,0.0,0.22053]
[1776634407331,83.84,74740.91,0.0,0.99724,0.0,0.21935]
[1776634412366,83.84,74743.62,0.0,0.99727,0.0,0.2171]
[1776634417401,83.84,74747.64,0.0,0.99728,0.0,0.21599]
[1776634422436,83.84,74749.16,0.0,0.99729,0.0,0.21558]
[1776634427471,83.84,74748.26,0.0,0.99728,0.0,0.21582]
[1776634432507,83.84,74751.11,0.0,0.99729,0.0,0.21504]
[1776634437542,83.84,74754.38,0.0,0.99731,0.0,0.21415]
[1776634442582,83.84,74753.52,0.0,0.9973,0.0,0.21438]
[1776634444591,83.84,74746.5,0.0,0.99728,0.0,0.21631]
[1776634446603,83.84,74744.03,0.0,0.99727,0.0,0.21699]
[1776634452334,83.84,74731.43,0.0,0.99722,0.0,0.22049]
[1776634457680,83.84,74732.5,0.0,0.99722,0.0,0.22019]
[1776634465746,83.84,74733.3,0.0,0.99722,0.0,0.21996]
[1776634472473,83.84,74736.36,0.0,0.99726,0.0,0.21761]
[1776634478832,83.84,74737.46,0.0,0.99726,0.0,0.2173]
[1776634483870,83.84,74737.31,0.0,0.99726,0.0,0.21734]
[1776634492613,83.84,74737.28,0.0,0.99726,0.0,0.21735]
[1776634501993,83.84,74737.58,0.0,0.99726,0.0,0.21727]
[1776634507025,83.84,74737.84,0.0,0.99726,0.0,0.2172]
[1776634512069,83.84,74739.44,0.0,0.99727,0.0,0.21675]
[1776634513076,83.84,74747.07,0.0,0.9973,0.0,0.21466]
[1776634517104,83.84,74753.23,0.0,0.99732,0.0,0.21298]
[1776634522138,83.84,74754.51,0.0,0.99733,0.0,0.21263]
[1776634527174,83.84,74751.13,0.0,0.99731,0.0,0.21355]
[1776634528180,83.84,74743.88,0.0,0.99728,0.0,0.21553]
[1776634533217,83.84,74744.55,0.0,0.99731,0.0,0.21386]
[1776634538253,83.84,74747.49,0.0,0.99732,0.0,0.21306]
[1776634543285,83.84,74748.36,0.0,0.99732,0.0,0.21282]
[1776634548323,83.84,74747.37,0.0,0.99732,0.0,0.21309]
[1776634553358,83.84,74747.09,0.0,0.99732,0.0,0.21317]
[1776634558392,83.84,74747.68,0.0,0.99732,0.0,0.21301]
[1776634561412,83.84,74752.78,0.0,0.99734,0.0,0.21163]
[1776634566447,83.84,74754.27,0.0,0.99734,0.0,0.21122]
[1776634571482,83.84,74752.94,0.0,0.99734,0.0,0.21158]
[1776634579538,83.84,74748.96,0.0,0.99732,0.0,0.21266]
[1776634585582,83.84,74750.01,0.0,0.99733,0.0,0.21238]
[1776634590616,83.84,74752.9,0.0,0.99734,0.0,0.21159]
[1776634595657,83.84,74754.82,0.0,0.99736,0.0,0.20961]
[1776634600693,83.84,74762.84,0.0,0.99739,0.0,0.20747]
[1776634603386,83.84,74764.97,0.0,0.9974,0.0,0.2069]
[1776634608750,83.84,74768.87,0.0,0.99742,0.0,0.20587]
[1776634613784,83.84,74768.51,0.0,0.99741,0.0,0.20597]
[1776634618823,83.84,74765.88,0.0,0.9974,0.0,0.20666]
[1776634623855,83.84,74764.83,0.0,0.9974,0.0,0.20694]
[1776634626882,83.84,74769.67,0.0,0.99742,0.0,0.20566]
[1776634631910,83.84,74773.91,0.0,0.99743,0.0,0.20454]
[1776634634942,83.84,74779.42,0.0,0.99745,0.0,0.2031]
[1776634636951,83.84,74784.76,0.0,0.99747,0.0,0.20171]
[1776634641982,83.84,74788.75,0.0,0.99749,0.0,0.20068]
[1776634643666,83.84,74800.92,0.0,0.99753,0.0,0.19756]
[1776634649030,83.84,74799.7,0.0,0.99753,0.0,0.19787]
[1776634654066,83.84,74800.74,0.0,0.99755,0.0,0.19621]
[1776634656079,83.84,74795.29,0.0,0.99753,0.0,0.1976]
[1776634661115,83.84,74795.67,0.0,0.99753,0.0,0.1975]
[1776634666148,83.84,74794.08,0.0,0.99752,0.0,0.1979]
[1776634671184,83.84,74791.63,0.0,0.99752,0.0,0.19853]
[1776634680249,83.84,74792.69,0.0,0.99752,0.0,0.19826]
[1776634682262,83.84,74801.3,0.0,0.99755,0.0,0.19607]
[1776634685284,83.84,74795.51,0.0,0.99753,0.0,0.19754]
[1776634694346,83.84,74791.03,0.0,0.99751,0.0,0.19868]
[1776634697368,83.84,74780.14,0.0,0.99747,0.0,0.20149]
[1776634702402,83.84,74775.26,0.0,0.99746,0.0,0.20276]
[1776634707437,83.84,74775.48,0.0,0.99746,0.0,0.2027]
[1776634712474,83.84,74778.82,0.0,0.99749,0.0,0.20041]
[1776634715494,83.84,74787.21,0.0,0.99752,0.0,0.19825]
[1776634718514,83.84,74788.68,0.0,0.99752,0.0,0.19788]
[1776634723550,83.84,74791.16,0.0,0.99753,0.0,0.19725]
[1776634728584,83.84,74791.48,0.0,0.99753,0.0,0.19717]
[1776634733619,83.84,74792.07,0.0,0.99753,0.0,0.19702]
[1776634739661,83.84,74793.81,0.0,0.99754,0.0,0.19657]
[1776634744697,83.84,74793.16,0.0,0.99754,0.0,0.19674]
[1776634749731,83.84,74798.25,0.0,0.99756,0.0,0.19545]
[1776634756786,83.84,74797.99,0.0,0.99756,0.0,0.19551]
[1776634761815,83.84,74801.41,0.0,0.99757,0.0,0.19465]
[1776634766854,83.84,74805.87,0.0,0.99758,0.0,0.19353]
[1776634772892,83.84,74809.94,0.0,0.99761,0.0,0.19114]
[1776634779941,83.84,74812.4,0.0,0.99762,0.0,0.19053]
[1776634781955,83.84,74805.58,0.0,0.9976,0.0,0.19223]
[1776634782963,83.84,74801.22,0.0,0.99758,0.0,0.19332]
[1776634784657,83.84,74797.27,0.0,0.99757,0.0,0.19431]
[1776634787997,83.84,74790.02,0.0,0.99754,0.0,0.19614]
[1776634789005,83.84,74788.59,0.0,0.99754,0.0,0.1965]
[1776634793032,83.84,74782.38,0.0,0.99752,0.0,0.19808]
[1776634794727,83.84,74774.53,0.0,0.99749,0.0,0.2001]
[1776634800081,83.84,74773.14,0.0,0.99748,0.0,0.20046]
[1776634802095,83.84,74782.1,0.0,0.99752,0.0,0.19815]
[1776634803103,83.84,74784.06,0.0,0.99752,0.0,0.19765]
[1776634807132,83.84,74786.02,0.0,0.99753,0.0,0.19715]
[1776634811162,83.84,74780.77,0.0,0.99751,0.0,0.1985]
[1776634817202,83.84,74775.2,0.0,0.99749,0.0,0.19993]
[1776634822234,83.84,74771.01,0.0,0.99748,0.0,0.20101]
[1776634826263,83.84,74765.26,0.0,0.99746,0.0,0.2025]
[1776634831298,83.84,74760.58,0.0,0.99746,0.0,0.20229]
[1776634837345,83.84,74761.15,0.0,0.99746,0.0,0.20214]
[1776634844389,83.84,74763.18,0.0,0.99747,0.0,0.20162]
[1776634849425,83.84,74763.54,0.0,0.99747,0.0,0.20152]
[1776634854462,83.84,74765.25,0.0,0.99747,0.0,0.20108]
[1776634859499,83.84,74765.77,0.0,0.99747,0.0,0.20094]
[1776634864531,83.84,74766.06,0.0,0.99748,0.0,0.20087]
[1776634871580,83.84,74766.05,0.0,0.99748,0.0,0.20087]
[1776634873593,83.84,74772.12,0.0,0.9975,0.0,0.1993]
[1776634874601,83.84,74777.17,0.0,0.99752,0.0,0.19801]
[1776634876614,83.84,74776.74,0.0,0.99751,0.0,0.19812]
[1776634881650,83.84,74774.73,0.0,0.99751,0.0,0.19863]
[1776634887691,83.84,74775.29,0.0,0.99751,0.0,0.19849]
[1776634894740,83.84,74774.85,0.0,0.99752,0.0,0.19719]
[1776634899777,83.84,74772.43,0.0,0.99752,0.0,0.19781]
[1776634904810,83.84,74773.95,0.0,0.99752,0.0,0.19742]
[1776634909846,83.84,74774.56,0.0,0.99752,0.0,0.19727]
[1776634914880,83.84,74774.22,0.0,0.99752,0.0,0.19735]
[1776634919915,83.84,74775.0,0.0,0.99753,0.0,0.19715]
[1776634925957,83.84,74776.1,0.0,0.99753,0.0,0.19687]
[1776634930993,83.84,74769.32,0.0,0.99751,0.0,0.19861]
[1776634932002,83.84,74760.98,0.0,0.99747,0.0,0.20076]
[1776634933006,83.84,74760.5,0.0,0.99747,0.0,0.20088]
[1776634938043,83.84,74763.56,0.0,0.99748,0.0,0.20009]
[1776634940056,83.84,74767.59,0.0,0.9975,0.0,0.19905]
[1776634945781,83.84,74765.56,0.0,0.99749,0.0,0.19958]
[1776634951132,83.84,74766.25,0.0,0.99751,0.0,0.19798]
[1776634956167,83.84,74765.28,0.0,0.99751,0.0,0.19823]
[1776634961202,83.84,74767.08,0.0,0.99751,0.0,0.19777]
[1776634967245,83.84,74767.71,0.0,0.99752,0.0,0.19761]
[1776634971272,83.84,74761.21,0.0,0.99749,0.0,0.19928]
[1776634972281,83.84,74760.96,0.0,0.99749,0.0,0.19934]
[1776634977315,83.84,74760.69,0.0,0.99749,0.0,0.19941]
[1776634982362,83.84,74762.27,0.0,0.9975,0.0,0.199]
[1776634987386,83.95,74763.35,0.0,0.99747,0.0,0.20077]
[1776634992420,84.06,74762.23,0.0,0.99744,0.0,0.20318]
[1776634998465,84.22,74762.24,0.0,0.9974,0.0,0.20616]
[1776635003497,84.34,74762.25,0.0,0.99737,0.0,0.20841]
[1776635008533,84.34,74763.14,0.0,0.99737,0.0,0.20817]
[1776635015583,84.34,74763.49,0.0,0.99739,0.0,0.20661]
[1776635019610,84.4,74757.67,0.0,0.99735,0.0,0.20942]
[1776635024645,84.42,74755.08,0.0,0.99734,0.0,0.21042]
[1776635028673,84.43,74748.56,0.0,0.99731,0.0,0.21243]
[1776635033707,84.44,74750.38,0.0,0.99731,0.0,0.21213]
[1776635036729,84.51,74745.05,0.0,0.99727,0.0,0.21493]
[1776635041767,84.65,74740.98,0.0,0.99722,0.0,0.21876]
[1776635046802,84.7,74737.25,0.0,0.99719,0.0,0.2208]
[1776635051837,84.72,74737.8,0.0,0.99719,0.0,0.22101]
[1776635056870,84.72,74739.02,0.0,0.99719,0.0,0.22067]
[1776635061905,84.72,74737.47,0.0,0.99718,0.0,0.2211]
[1776635066939,84.72,74736.71,0.0,0.99718,0.0,0.22132]
[1776635071975,84.72,74734.24,0.0,0.99719,0.0,0.22047]
[1776635081038,84.72,74732.93,0.0,0.99719,0.0,0.22083]
[1776635086767,84.72,74733.06,0.0,0.99719,0.0,0.22079]
[1776635092115,84.72,74733.61,0.0,0.99719,0.0,0.22064]
[1776635097151,84.72,74734.79,0.0,0.99719,0.0,0.22031]
[1776635102186,84.72,74735.76,0.0,0.9972,0.0,0.22004]
[1776635111248,84.72,74736.83,0.0,0.9972,0.0,0.21974]
[1776635116979,84.72,74739.47,0.0,0.99721,0.0,0.21901]
[1776635120312,84.72,74749.91,0.0,0.99725,0.0,0.21613]
[1776635121318,84.72,74756.83,0.0,0.99728,0.0,0.21424]
[1776635122325,84.72,74757.06,0.0,0.99728,0.0,0.21418]
[1776635127050,84.72,74771.15,0.0,0.99733,0.0,0.21038]
[1776635132396,84.72,74775.32,0.0,0.99737,0.0,0.20786]
[1776635135416,84.72,74779.37,0.0,0.99738,0.0,0.20679]
[1776635140452,84.72,74780.29,0.0,0.99739,0.0,0.20655]
[1776635145487,84.72,74788.17,0.0,0.99741,0.0,0.20448]
[1776635150524,84.72,74792.16,0.0,0.99743,0.0,0.20344]
[1776635154555,84.72,74771.07,0.0,0.99735,0.0,0.20899]
[1776635155556,84.72,74763.43,0.0,0.99732,0.0,0.21103]
[1776635156563,84.72,74762.56,0.0,0.99732,0.0,0.21127]
[1776635159587,84.76,74774.54,0.0,0.99735,0.0,0.20876]
[1776635161601,84.76,74785.03,0.0,0.99739,0.0,0.20599]
[1776635163617,84.76,74790.24,0.0,0.99741,0.0,0.20462]
[1776635165627,84.76,74784.58,0.0,0.99739,0.0,0.20611]
[1776635170661,84.76,74779.6,0.0,0.99737,0.0,0.20742]
[1776635177714,84.76,74778.06,0.0,0.99737,0.0,0.20783]
[1776635183755,84.76,74776.77,0.0,0.99736,0.0,0.20817]
[1776635188790,84.76,74773.33,0.0,0.99735,0.0,0.20909]
[1776635193827,84.76,74770.05,0.0,0.99736,0.0,0.20848]
[1776635199867,84.76,74768.42,0.0,0.99735,0.0,0.20891]
[1776635205910,84.76,74766.91,0.0,0.99734,0.0,0.20939]
[1776635210954,84.76,74765.95,0.0,0.99734,0.0,0.20964]
[1776635216986,84.76,74764.91,0.0,0.99734,0.0,0.20992]
[1776635224039,84.76,74764.05,0.0,0.99733,0.0,0.21015]
[1776635229074,84.76,74766.86,0.0,0.99734,0.0,0.2094]
[1776635234111,84.76,74767.87,0.0,0.99735,0.0,0.20913]
[1776635239148,84.76,74772.39,0.0,0.99736,0.0,0.20793]
[1776635244181,84.76,74776.23,0.0,0.99738,0.0,0.20691]
[1776635252236,84.76,74778.1,0.0,0.9974,0.0,0.20495]
[1776635256264,84.76,74783.3,0.0,0.99742,0.0,0.2036]
[1776635262307,84.76,74785.6,0.0,0.99743,0.0,0.203]
[1776635268349,84.76,74787.36,0.0,0.99744,0.0,0.20254]
[1776635273391,84.76,74784.11,0.0,0.99743,0.0,0.20338]
[1776635274394,84.76,74770.42,0.0,0.99737,0.0,0.20698]
[1776635275400,84.76,74754.28,0.0,0.99731,0.0,0.21128]
[1776635276408,84.76,74752.95,0.0,0.99731,0.0,0.21164]
[1776635281443,84.76,74756.18,0.0,0.99732,0.0,0.21077]
[1776635282452,84.76,74763.5,0.0,0.99735,0.0,0.20881]
[1776635283456,84.76,74751.38,0.0,0.9973,0.0,0.21206]
[1776635284465,84.76,74749.17,0.0,0.99729,0.0,0.21266]
[1776635286478,84.76,74755.11,0.0,0.99732,0.0,0.21106]
[1776635289498,84.76,74757.82,0.0,0.99733,0.0,0.21033]
[1776635294536,84.76,74753.73,0.0,0.99731,0.0,0.21143]
[1776635298265,84.76,74748.75,0.0,0.99729,0.0,0.21277]
[1776635303597,84.76,74744.0,0.0,0.99727,0.0,0.21406]
[1776635308335,84.76,74750.89,0.0,0.9973,0.0,0.2122]
[1776635310645,84.76,74744.25,0.0,0.99727,0.0,0.214]
[1776635311652,84.76,74741.61,0.0,0.99728,0.0,0.2132]
[1776635313666,84.76,74737.02,0.0,0.99727,0.0,0.21445]
[1776635315680,84.76,74730.54,0.0,0.99724,0.0,0.21623]
[1776635316686,84.76,74725.79,0.0,0.99722,0.0,0.21754]
[1776635318405,84.76,74723.25,0.0,0.99721,0.0,0.21824]
[1776635323737,84.76,74717.67,0.0,0.99719,0.0,0.21979]
[1776635327765,84.76,74705.02,0.0,0.99714,0.0,0.22335]
[1776635328772,84.76,74698.69,0.0,0.99711,0.0,0.22514]
[1776635332801,84.76,74690.25,0.0,0.99708,0.0,0.22756]
[1776635333809,84.76,74684.52,0.0,0.99705,0.0,0.22921]
[1776635338843,84.76,74681.36,0.0,0.99704,0.0,0.23013]
[1776635343878,84.76,74683.37,0.0,0.99705,0.0,0.22954]
[1776635346899,84.76,74678.29,0.0,0.99703,0.0,0.23102]
[1776635351934,84.76,74679.77,0.0,0.99703,0.0,0.23059]
[1776635356969,84.76,74680.59,0.0,0.99704,0.0,0.23035]
[1776635359990,84.76,74675.31,0.0,0.99702,0.0,0.23189]
[1776635365027,84.76,74671.84,0.0,0.997,0.0,0.23291]
[1776635370063,84.76,74670.64,0.0,0.997,0.0,0.23326]
[1776635375098,84.76,74669.64,0.0,0.99701,0.0,0.23194]
[1776635378120,84.76,74657.11,0.0,0.99696,0.0,0.23563]
[1776635379126,84.76,74650.95,0.0,0.99693,0.0,0.23746]
[1776635380132,84.77,74646.55,0.0,0.99691,0.0,0.23886]
[1776635383154,84.78,74634.55,0.0,0.99686,0.0,0.24272]
[1776635384161,84.78,74629.17,0.0,0.99683,0.0,0.24445]
[1776635386176,84.79,74607.31,0.0,0.99673,0.0,0.25139]
[1776635387181,84.8,74600.25,0.0,0.9967,0.0,0.25369]
[1776635388188,84.8,74600.11,0.0,0.99669,0.0,0.25382]
[1776635393224,84.82,74603.42,0.0,0.9967,0.0,0.25315]
[1776635398266,84.83,74606.46,0.0,0.99671,0.0,0.25254]
[1776635399268,84.83,74613.34,0.0,0.99674,0.0,0.25043]
[1776635400274,84.84,74619.98,0.0,0.99677,0.0,0.24842]
[1776635401280,84.84,74621.93,0.0,0.99678,0.0,0.24787]
[1776635403293,84.85,74633.19,0.0,0.99683,0.0,0.24457]
[1776635404303,84.85,74636.85,0.0,0.99684,0.0,0.24353]
[1776635406314,84.86,74640.45,0.0,0.99686,0.0,0.24257]
[1776635409339,84.87,74617.54,0.0,0.99675,0.0,0.24984]
[1776635410347,84.87,74608.75,0.0,0.99671,0.0,0.25268]
[1776635411354,84.87,74605.41,0.0,0.99669,0.0,0.25378]
[1776635412357,84.88,74586.8,0.0,0.99661,0.0,0.25976]
[1776635413372,84.88,74579.16,0.0,0.99657,0.0,0.26232]
[1776635414371,84.88,74599.1,0.0,0.99666,0.0,0.25599]
[1776635415379,84.89,74615.98,0.0,0.99674,0.0,0.25075]
[1776635416387,84.89,74624.12,0.0,0.99677,0.0,0.2483]
[1776635417392,84.9,74626.0,0.0,0.99678,0.0,0.2478]
[1776635422430,84.91,74635.75,0.0,0.99682,0.0,0.24522]
[1776635423435,84.92,74637.34,0.0,0.99683,0.0,0.24482]
[1776635425450,84.93,74632.25,0.0,0.9968,0.0,0.24655]
[1776635426455,84.93,74620.84,0.0,0.99675,0.0,0.25017]
[1776635427463,84.93,74618.99,0.0,0.99674,0.0,0.25083]
[1776635431490,84.95,74628.76,0.0,0.9968,0.0,0.24644]
[1776635432504,84.95,74637.44,0.0,0.99684,0.0,0.24387]
[1776635433503,84.96,74639.87,0.0,0.99685,0.0,0.24321]
[1776635435518,84.97,74634.12,0.0,0.99682,0.0,0.24514]
[1776635436529,84.97,74634.05,0.0,0.99682,0.0,0.24524]
[1776635438541,84.98,74628.43,0.0,0.99679,0.0,0.24714]
[1776635440553,84.99,74622.03,0.0,0.99676,0.0,0.2493]
[1776635445589,85.01,74618.69,0.0,0.99674,0.0,0.25077]
[1776635449619,85.02,74628.77,0.0,0.99678,0.0,0.24799]
[1776635450630,85.03,74635.95,0.0,0.99681,0.0,0.24586]
[1776635451635,85.03,74642.83,0.0,0.99684,0.0,0.24384]
[1776635452640,85.04,74645.02,0.0,0.99684,0.0,0.24326]
[1776635457673,85.06,74648.21,0.0,0.99685,0.0,0.24272]
[1776635462711,85.08,74649.37,0.0,0.99685,0.0,0.2428]
[1776635466738,85.09,74631.58,0.0,0.99677,0.0,0.24861]
[1776635467743,85.1,74624.35,0.0,0.99673,0.0,0.25094]
[1776635468749,85.1,74623.25,0.0,0.99673,0.0,0.25138]
[1776635470770,85.11,74630.52,0.0,0.99676,0.0,0.24929]
[1776635471776,85.11,74642.38,0.0,0.99681,0.0,0.24572]
[1776635472783,85.12,74651.52,0.0,0.99685,0.0,0.24302]
[1776635473790,85.12,74658.52,0.0,0.99688,0.0,0.24099]
[1776635474798,85.13,74661.22,0.0,0.99689,0.0,0.24026]
[1776635475804,85.13,74649.67,0.0,0.99684,0.0,0.24384]
[1776635476813,85.13,74645.06,0.0,0.99682,0.0,0.24534]
[1776635481855,85.15,74646.01,0.0,0.99681,0.0,0.24549]
[1776635486886,85.18,74646.24,0.0,0.99681,0.0,0.24586]
[1776635491921,85.2,74637.14,0.0,0.99678,0.0,0.24751]
[1776635492928,85.21,74631.68,0.0,0.99675,0.0,0.24929]
[1776635494942,85.21,74637.15,0.0,0.99678,0.0,0.24777]
[1776635497963,85.23,74643.26,0.0,0.9968,0.0,0.24616]
[1776635499719,85.23,74632.79,0.0,0.99675,0.0,0.24948]
[1776635499980,85.23,74632.79,0.0,0.99675,0.0,0.24958]
[1776635504014,85.25,74639.57,0.0,0.99678,0.0,0.24784]
[1776635507039,85.26,74651.47,0.0,0.99683,0.0,0.24437]
[1776635508042,85.26,74636.79,0.0,0.99676,0.0,0.24897]
[1776635509795,85.27,74608.66,0.0,0.99663,0.0,0.25801]
[1776635514097,85.29,74582.58,0.0,0.9965,0.0,0.26685]
[1776635515108,85.3,74566.19,0.0,0.99641,0.0,0.27248]
[1776635516125,85.3,74572.07,0.0,0.99644,0.0,0.27062]
[1776635517121,85.31,74581.26,0.0,0.99648,0.0,0.26767]
[1776635518130,85.31,74585.59,0.0,0.9965,0.0,0.26634]
[1776635520149,85.32,74559.11,0.0,0.99637,1e-05,0.27536]
[1776635521156,85.32,74547.82,0.0,0.99631,1e-05,0.2793]
[1776635526192,85.35,74546.9,0.0,0.9963,1e-05,0.28012]
[1776635530220,85.36,74513.64,0.0,0.99612,1e-05,0.29214]
[1776635533241,85.38,74508.49,0.0,0.99609,1e-05,0.29427]
[1776635538278,85.4,74514.3,0.0,0.99611,1e-05,0.29268]
[1776635541299,85.41,74504.51,0.0,0.99606,1e-05,0.29649]
[1776635543314,85.42,74512.87,0.0,0.9961,1e-05,0.29368]
[1776635544324,85.42,74515.93,0.0,0.99611,1e-05,0.29269]
[1776635548347,85.44,74509.85,0.0,0.99607,1e-05,0.29526]
[1776635550361,85.44,74507.0,0.0,0.99606,1e-05,0.29647]
[1776635553381,85.46,74503.9,0.0,0.99606,1e-05,0.29592]
[1776635554392,85.46,74498.71,0.0,0.99603,1e-05,0.29779]
[1776635555395,85.46,74468.0,0.0,0.99586,1e-05,0.30926]
[1776635556402,85.49,74466.18,0.0,0.99584,1e-05,0.31064]
[1776635557409,85.52,74471.29,0.0,0.99586,1e-05,0.30939]
[1776635558418,85.52,74453.34,0.0,0.99575,1e-05,0.31623]
[1776635559424,85.52,74456.89,0.0,0.99577,1e-05,0.31494]
[1776635561439,85.53,74442.86,0.0,0.99569,1e-05,0.32042]
[1776635562445,85.53,74447.11,0.0,0.99571,1e-05,0.31883]
[1776635564460,85.53,74433.8,0.0,0.99563,1e-05,0.32407]
[1776635565466,85.55,74426.26,0.0,0.99558,1e-05,0.32743]
[1776635566471,85.56,74428.61,0.0,0.99559,1e-05,0.32686]
[1776635568486,85.57,74420.22,0.0,0.99554,1e-05,0.33023]
[1776635569494,85.57,74420.95,0.0,0.99554,1e-05,0.3301]
[1776635572515,85.59,74411.14,0.0,0.99548,1e-05,0.33446]
[1776635573532,85.6,74411.76,0.0,0.99548,1e-05,0.33437]
[1776635574529,85.6,74391.56,0.0,0.99535,1e-05,0.34267]
[1776635575536,85.66,74406.94,0.0,0.99542,1e-05,0.33803]
[1776635576548,85.72,74422.71,0.0,0.99549,1e-05,0.33329]
[1776635577550,85.72,74430.59,0.0,0.99554,1e-05,0.3302]
[1776635578562,85.72,74430.78,0.0,0.99554,1e-05,0.33015]
[1776635582587,85.73,74418.49,0.0,0.99547,1e-05,0.33513]
[1776635583591,85.73,74409.19,0.0,0.99541,1e-05,0.33887]
[1776635584602,85.73,74405.94,0.0,0.99539,1e-05,0.34019]
[1776635587630,85.73,74418.45,0.0,0.99547,1e-05,0.33519]
[1776635588626,85.73,74442.67,0.0,0.99561,1e-05,0.32567]
[1776635589633,85.73,74459.76,0.0,0.99571,1e-05,0.31912]
[1776635590642,85.75,74473.36,0.0,0.99578,1e-05,0.31444]
[1776635591647,85.77,74480.88,0.0,0.99582,1e-05,0.3122]
[1776635592656,85.78,74485.9,0.0,0.99584,1e-05,0.31038]
[1776635593662,85.8,74498.86,0.0,0.99591,1e-05,0.30624]
[1776635594668,85.81,74509.94,0.0,0.99597,1e-05,0.30225]
[1776635595676,85.81,74510.1,0.0,0.99597,1e-05,0.30228]
[1776635601718,85.83,74514.51,0.0,0.99598,1e-05,0.30117]
[1776635605746,85.84,74520.19,0.0,0.99601,1e-05,0.29946]
[1776635607760,85.85,74515.13,0.0,0.99598,1e-05,0.30146]
[1776635608767,85.85,74507.01,0.0,0.99593,1e-05,0.30451]
[1776635609774,85.86,74499.26,0.0,0.99589,1e-05,0.30744]
[1776635610782,85.86,74490.11,0.0,0.99584,1e-05,0.31091]
[1776635611789,85.86,74485.48,0.0,0.99583,1e-05,0.31068]
[1776635614809,85.87,74481.38,0.0,0.99581,1e-05,0.31241]
[1776635617833,85.88,74475.61,0.0,0.99577,1e-05,0.31476]
[1776635621859,85.89,74484.04,0.0,0.99582,1e-05,0.31182]
[1776635622867,85.89,74490.9,0.0,0.99586,1e-05,0.30932]
[1776635623873,85.89,74497.74,0.0,0.99589,1e-05,0.30685]
[1776635624880,85.9,74498.99,0.0,0.9959,1e-05,0.30646]
[1776635625888,85.9,74493.5,0.0,0.99587,1e-05,0.30856]
[1776635626900,85.9,74486.16,0.0,0.99582,1e-05,0.31136]
[1776635627900,85.9,74490.39,0.0,0.99585,1e-05,0.30985]
[1776635628907,85.91,74495.65,0.0,0.99588,1e-05,0.30796]
[1776635629915,85.91,74495.74,0.0,0.99588,1e-05,0.308]
[1776635633944,85.92,74498.51,0.0,0.99589,1e-05,0.30725]
[1776635638978,85.94,74499.23,0.0,0.99589,1e-05,0.30735]
[1776635640992,85.94,74510.22,0.0,0.99594,1e-05,0.30346]
[1776635641999,85.94,74514.21,0.0,0.99597,1e-05,0.30209]
[1776635643751,85.95,74520.4,0.0,0.996,1e-05,0.30001]
[1776635649050,85.97,74523.21,0.0,0.99601,1e-05,0.29943]
[1776635651067,85.98,74516.26,0.0,0.99596,1e-05,0.30212]
[1776635653822,85.99,74513.84,0.0,0.99595,1e-05,0.30325]
[1776635656099,85.99,74506.17,0.0,0.9959,1e-05,0.30622]
[1776635657107,86.0,74498.95,0.0,0.99586,1e-05,0.30895]
[1776635658125,86.0,74496.83,0.0,0.99585,1e-05,0.30981]
[1776635659124,86.0,74489.41,0.0,0.99581,1e-05,0.31264]
[1776635660128,86.0,74486.09,0.0,0.99579,1e-05,0.31395]
[1776635662142,86.01,74480.98,0.0,0.99575,1e-05,0.31599]
[1776635665162,86.01,74481.61,0.0,0.99576,1e-05,0.3159]
[1776635668193,86.02,74487.62,0.0,0.99579,1e-05,0.31379]
[1776635669200,86.02,74482.61,0.0,0.99576,1e-05,0.31574]
[1776635670209,86.02,74471.8,0.0,0.9957,1e-05,0.3199]
[1776635671214,86.03,74464.86,0.0,0.99568,1e-05,0.32053]
[1776635672221,86.03,74463.53,0.0,0.99567,1e-05,0.32108]
[1776635673963,86.03,74470.69,0.0,0.99571,1e-05,0.31843]
[1776635679276,86.04,74472.3,0.0,0.99572,1e-05,0.31806]
[1776635684314,86.05,74466.15,0.0,0.99568,1e-05,0.32066]
[1776635685317,86.05,74465.18,0.0,0.99567,1e-05,0.32108]
[1776635688336,86.06,74460.92,0.0,0.99565,1e-05,0.32284]
[1776635693370,86.07,74460.11,0.0,0.99564,1e-05,0.32334]
[1776635695387,86.07,74449.71,0.0,0.99558,1e-05,0.32745]
[1776635696401,86.07,74444.47,0.0,0.99554,1e-05,0.32955]
[1776635698406,86.07,74438.5,0.0,0.99551,1e-05,0.33194]
[1776635700424,86.07,74432.14,0.0,0.99547,1e-05,0.33447]
[1776635701430,86.07,74421.66,0.0,0.9954,1e-05,0.33867]
[1776635702435,86.07,74389.77,0.0,0.9952,1e-05,0.35169]
[1776635703446,86.07,74404.0,0.0,0.99529,1e-05,0.34583]
[1776635704447,86.07,74409.74,0.0,0.99533,1e-05,0.34349]
[1776635708475,86.07,74395.94,0.0,0.99524,1e-05,0.34914]
[1776635709482,86.07,74388.31,0.0,0.99519,1e-05,0.35229]
[1776635710490,86.07,74379.79,0.0,0.99514,1e-05,0.35585]
[1776635711522,86.07,74388.44,0.0,0.99519,1e-05,0.35224]
[1776635712508,86.07,74388.44,0.0,0.99519,1e-05,0.35224]
[1776635713514,86.07,74378.52,0.0,0.99513,1e-05,0.35638]
[1776635714527,86.07,74378.93,0.0,0.99513,1e-05,0.35621]
[1776635716542,86.07,74389.79,0.0,0.9952,1e-05,0.35168]
[1776635717542,86.07,74397.24,0.0,0.99525,1e-05,0.3486]
[1776635718551,86.07,74411.43,0.0,0.99534,1e-05,0.34281]
[1776635719557,86.07,74424.61,0.0,0.99542,1e-05,0.3375]
[1776635720564,86.07,74433.79,0.0,0.99548,1e-05,0.33387]
[1776635721571,86.07,74433.55,0.0,0.99548,1e-05,0.33399]
[1776635726608,86.08,74437.03,0.0,0.9955,1e-05,0.33274]
[1776635728619,86.08,74443.94,0.0,0.99554,1e-05,0.33007]
[1776635730646,86.09,74457.51,0.0,0.99561,1e-05,0.32509]
[1776635731640,86.1,74461.21,0.0,0.99566,1e-05,0.32162]
[1776635736679,86.1,74465.65,0.0,0.99568,1e-05,0.32012]
[1776635740703,86.11,74460.35,0.0,0.99565,1e-05,0.32233]
[1776635745740,86.12,74460.42,0.0,0.99565,1e-05,0.3225]
[1776635750773,86.13,74459.54,0.0,0.99564,1e-05,0.32305]
[1776635755808,86.13,74459.24,0.0,0.99563,1e-05,0.32337]
[1776635760844,86.14,74460.79,0.0,0.99564,1e-05,0.32297]
[1776635765879,86.15,74461.23,0.0,0.99564,1e-05,0.32301]
[1776635767893,86.15,74468.75,0.0,0.99568,1e-05,0.32021]
[1776635768899,86.16,74469.61,0.0,0.99569,1e-05,0.31993]
[1776635771924,86.16,74474.62,0.0,0.99571,1e-05,0.31817]
[1776635776959,86.17,74476.44,0.0,0.99572,1e-05,0.31774]
[1776635781992,86.18,74477.46,0.0,0.99572,1e-05,0.31764]
[1776635783002,86.19,74471.56,0.0,0.99569,1e-05,0.31994]
[1776635784025,86.19,74457.33,0.0,0.9956,1e-05,0.32547]
[1776635785026,86.19,74457.57,0.0,0.9956,1e-05,0.32543]
[1776635786021,86.19,74451.49,0.0,0.99557,1e-05,0.32783]
[1776635787029,86.19,74455.08,0.0,0.99559,1e-05,0.32647]
[1776635792066,86.2,74457.95,0.0,0.99563,1e-05,0.32347]
[1776635797098,86.21,74460.81,0.0,0.99564,1e-05,0.32259]
[1776635802137,86.22,74470.53,0.0,0.9957,1e-05,0.31911]
[1776635803142,86.22,74471.47,0.0,0.9957,1e-05,0.3188]
[1776635808177,86.23,74473.64,0.0,0.99571,1e-05,0.31825]
[1776635811200,86.24,74477.58,0.0,0.99573,1e-05,0.31693]
[1776635816234,86.25,74475.86,0.0,0.99571,1e-05,0.31789]
[1776635821269,86.26,74478.69,0.0,0.99573,1e-05,0.31714]
[1776635824290,86.27,74463.89,0.0,0.99564,1e-05,0.32298]
[1776635825298,86.27,74456.66,0.0,0.99559,1e-05,0.32583]
[1776635826306,86.28,74456.48,0.0,0.99559,1e-05,0.32594]
[1776635829325,86.28,74451.29,0.0,0.99556,1e-05,0.3281]
[1776635834359,86.29,74454.24,0.0,0.99557,1e-05,0.32715]
[1776635839395,86.3,74454.28,0.0,0.99557,1e-05,0.32733]
[1776635844430,86.3,74457.46,0.0,0.99559,1e-05,0.32629]
[1776635848210,86.31,74486.19,0.0,0.99575,1e-05,0.31546]
[1776635849469,86.31,74490.31,0.0,0.99577,1e-05,0.31397]
[1776635851486,86.32,74483.44,0.0,0.99576,1e-05,0.31463]
[1776635853497,86.32,74478.87,0.0,0.99573,1e-05,0.31648]
[1776635854507,86.33,74468.56,0.0,0.99567,1e-05,0.32046]
[1776635855512,86.33,74464.79,0.0,0.99565,1e-05,0.32196]
[1776635860548,86.34,74465.57,0.0,0.99565,1e-05,0.32189]
[1776635862561,86.34,74460.21,0.0,0.99562,1e-05,0.32409]
[1776635867596,86.35,74461.18,0.0,0.99562,1e-05,0.32391]
[1776635872631,86.36,74465.92,0.0,0.99564,1e-05,0.32228]
[1776635877666,86.36,74466.68,0.0,0.99564,1e-05,0.32219]
[1776635882709,86.37,74468.38,0.0,0.99565,1e-05,0.32169]
[1776635884717,86.38,74451.42,0.0,0.99555,1e-05,0.32837]
[1776635885723,86.38,74449.52,0.0,0.99554,1e-05,0.32913]
[1776635890758,86.38,74452.37,0.0,0.99555,1e-05,0.32814]
[1776635895793,86.39,74450.92,0.0,0.99554,1e-05,0.32882]
[1776635897808,86.39,74434.75,0.0,0.99544,1e-05,0.33524]
[1776635898814,86.39,74426.08,0.0,0.99539,1e-05,0.33871]
[1776635899821,86.39,74422.5,0.0,0.99537,1e-05,0.34015]
[1776635901835,86.39,74417.41,0.0,0.99534,1e-05,0.34221]
[1776635905863,86.39,74407.47,0.0,0.99527,1e-05,0.34625]
[1776635906870,86.39,74400.86,0.0,0.99523,1e-05,0.34895]
[1776635907877,86.39,74399.16,0.0,0.99522,1e-05,0.34965]
[1776635909891,86.39,74390.69,0.0,0.99517,1e-05,0.35316]
[1776635914926,86.39,74390.78,0.0,0.9952,1e-05,0.35089]
[1776635917950,86.39,74405.24,0.0,0.99529,1e-05,0.34495]
[1776635918957,86.39,74407.32,0.0,0.9953,1e-05,0.34411]
[1776635919963,86.39,74414.46,0.0,0.99535,1e-05,0.34121]
[1776635920972,86.39,74418.74,0.0,0.99537,1e-05,0.3395]
[1776635923994,86.39,74423.91,0.0,0.99541,1e-05,0.33744]
[1776635925002,86.39,74451.53,0.0,0.99557,1e-05,0.32658]
[1776635926007,86.39,74475.14,0.0,0.99571,1e-05,0.31751]
[1776635927015,86.39,74468.39,0.0,0.99567,1e-05,0.32013]
[1776635932050,86.39,74467.73,0.0,0.99567,1e-05,0.32039]
[1776635936078,86.39,74455.59,0.0,0.9956,1e-05,0.32506]
[1776635941116,86.39,74448.95,0.0,0.99556,1e-05,0.32763]
[1776635943127,86.39,74458.47,0.0,0.99561,1e-05,0.32394]
[1776635945141,86.39,74451.04,0.0,0.99557,1e-05,0.32682]
[1776635948162,86.39,74457.61,0.0,0.99561,1e-05,0.32427]
[1776635951183,86.39,74463.54,0.0,0.99564,1e-05,0.32199]
[1776635952191,86.39,74466.15,0.0,0.99566,1e-05,0.32099]
[1776635957226,86.39,74463.86,0.0,0.99565,1e-05,0.32187]
[1776635960245,86.39,74455.36,0.0,0.9956,1e-05,0.32514]
[1776635965282,86.39,74454.37,0.0,0.99559,1e-05,0.32553]
[1776635968302,86.39,74449.54,0.0,0.99556,1e-05,0.3274]
[1776635973339,86.39,74450.23,0.0,0.99559,1e-05,0.32502]
[1776635978373,86.39,74449.83,0.0,0.99559,1e-05,0.32525]
[1776635979381,86.39,74455.6,0.0,0.99562,1e-05,0.32302]
[1776635980396,86.39,74460.8,0.0,0.99565,1e-05,0.32103]
[1776635982402,86.39,74454.74,0.0,0.99562,1e-05,0.32336]
[1776635985422,86.39,74446.68,0.0,0.99557,1e-05,0.32648]
[1776635986431,86.39,74439.94,0.0,0.99553,1e-05,0.32911]
[1776635990458,86.4,74435.63,0.0,0.9955,1e-05,0.33082]
[1776635995496,86.4,74432.43,0.0,0.99548,1e-05,0.3322]
[1776636000585,86.4,74426.36,0.0,0.99544,1e-05,0.3347]
[1776636001564,86.4,74420.66,0.0,0.99541,1e-05,0.33697]
[1776636002571,86.4,74402.03,0.0,0.99529,1e-05,0.34448]
[1776636003574,86.4,74394.56,0.0,0.99524,1e-05,0.34755]
[1776636004574,86.4,74392.37,0.0,0.99523,1e-05,0.34845]
[1776636007598,86.4,74390.26,0.0,0.99522,1e-05,0.34932]
[1776636009358,86.4,74402.24,0.0,0.99529,1e-05,0.34441]
[1776636011624,86.4,74387.79,0.0,0.9952,1e-05,0.35034]
[1776636012632,86.4,74372.76,0.0,0.9951,1e-05,0.3566]
[1776636013638,86.4,74349.69,0.0,0.99495,1e-05,0.36639]
[1776636014689,86.4,74341.21,0.0,0.99489,1e-05,0.37005]
[1776636015776,86.4,74329.35,0.0,0.99481,1e-05,0.37521]
[1776636016673,86.4,74326.15,0.0,0.99479,1e-05,0.37662]
[1776636017678,86.4,74347.64,0.0,0.99494,1e-05,0.36727]
[1776636019456,86.4,74325.62,0.0,0.99479,1e-05,0.37685]
[1776636019685,86.4,74325.62,0.0,0.99479,1e-05,0.37685]
[1776636020700,86.4,74313.64,0.0,0.9947,1e-05,0.38215]
[1776636022720,86.4,74302.91,0.0,0.99463,1e-05,0.38695]
[1776636023724,86.4,74304.57,0.0,0.99464,1e-05,0.3862]
[1776636025739,86.4,74289.07,0.0,0.99453,1e-05,0.39322]
[1776636026749,86.4,74291.85,0.0,0.99455,1e-05,0.39195]
[1776636027753,86.4,74297.33,0.0,0.99459,1e-05,0.38947]
[1776636029541,86.4,74288.83,0.0,0.99453,1e-05,0.39333]
[1776636029765,86.4,74288.83,0.0,0.99453,1e-05,0.39333]
[1776636031792,86.4,74283.47,0.0,0.99452,1e-05,0.39335]
[1776636036860,86.4,74275.32,0.0,0.99446,1e-05,0.39708]
[1776636037861,86.4,74258.76,0.0,0.99434,1e-05,0.40477]
[1776636038858,86.4,74204.74,0.0,0.99392,1e-05,0.43072]
[1776636039871,86.4,74184.97,0.0,0.99376,1e-05,0.44057]
[1776636041015,86.4,74118.19,0.0,0.9932,1e-05,0.47524]
[1776636041945,86.4,74082.45,0.0,0.99288,1e-05,0.49473]
[1776636042969,86.4,74109.17,0.0,0.99312,1e-05,0.4801]
[1776636043976,86.46,74127.44,0.0,0.99325,1e-05,0.47226]
[1776636044980,86.46,74114.31,0.0,0.99313,1e-05,0.4793]
[1776636046096,86.46,74101.08,0.0,0.99302,1e-05,0.48648]
[1776636047042,86.46,74093.83,0.0,0.99295,1e-05,0.49046]
[1776636049045,86.46,74091.4,0.0,0.99293,1e-05,0.49179]
[1776636052068,86.46,74073.17,0.0,0.99276,1e-05,0.50193]
[1776636053075,86.46,74064.76,0.0,0.99268,1e-05,0.50667]
[1776636054089,86.46,74062.56,0.0,0.99266,1e-05,0.50791]
[1776636057106,86.46,74077.0,0.0,0.9928,1e-05,0.49979]
[1776636058117,86.46,74069.29,0.0,0.99273,1e-05,0.50411]
[1776636059124,86.46,74081.06,0.0,0.99283,1e-05,0.49752]
[1776636060134,86.46,74086.09,0.0,0.99288,1e-05,0.49473]
[1776636061136,86.46,74105.94,0.0,0.99306,1e-05,0.48383]
[1776636062161,86.46,74087.44,0.0,0.99289,1e-05,0.49398]
[1776636063171,86.46,74058.61,0.0,0.99262,1e-05,0.51015]
[1776636064166,86.46,74028.67,0.0,0.99234,1e-05,0.52742]
[1776636065197,86.46,74006.12,0.0,0.99211,1e-05,0.54074]
[1776636066195,86.46,74021.19,0.0,0.99226,1e-05,0.53181]
[1776636067200,86.46,73988.57,0.0,0.99194,1e-05,0.5513]
[1776636068204,86.46,73978.29,0.0,0.99183,1e-05,0.55757]
[1776636069213,86.46,73961.97,0.0,0.99166,1e-05,0.56764]
[1776636070219,86.46,73977.72,0.0,0.99183,1e-05,0.55792]
[1776636071227,86.52,73936.33,0.0,0.99135,1e-05,0.58602]
[1776636072263,86.58,73925.3,0.0,0.99119,1e-05,0.59536]
[1776636073250,86.64,73953.81,0.0,0.99146,1e-05,0.57941]
[1776636074250,86.7,73994.49,0.0,0.99185,1e-05,0.55638]
[1776636075269,86.7,74008.21,0.0,0.99199,1e-05,0.54807]
[1776636076282,86.7,74040.94,0.0,0.99232,1e-05,0.52866]
[1776636077276,86.7,74073.08,0.0,0.99263,1e-05,0.51016]
[1776636078282,86.7,74083.88,0.0,0.99273,1e-05,0.50407]
[1776636079297,86.7,74098.23,0.0,0.99286,1e-05,0.49607]
[1776636080302,86.7,74109.16,0.0,0.99296,1e-05,0.49005]
[1776636081309,86.7,74108.97,0.0,0.99296,1e-05,0.49016]
[1776636082313,86.7,74103.14,0.0,0.9929,1e-05,0.49336]
[1776636083319,86.7,74075.29,0.0,0.99265,1e-05,0.50891]
[1776636084331,86.7,74054.52,0.0,0.99245,1e-05,0.52078]
[1776636085344,86.7,74060.79,0.0,0.99251,1e-05,0.51717]
[1776636086355,86.7,74102.77,0.0,0.9929,1e-05,0.49356]
[1776636087365,86.7,74129.39,0.0,0.99314,1e-05,0.47907]
[1776636088365,86.7,74137.65,0.0,0.99321,1e-05,0.47465]
[1776636089379,86.7,74146.06,0.0,0.99329,1e-05,0.47018]
[1776636090414,86.7,74174.92,0.0,0.99353,1e-05,0.45511]
[1776636091413,86.7,74190.78,0.0,0.9937,1e-05,0.44435]
[1776636092421,86.7,74218.25,0.0,0.99392,1e-05,0.43066]
[1776636093442,86.7,74237.12,0.0,0.99407,1e-05,0.42146]
[1776636094433,86.7,74259.49,0.0,0.99424,1e-05,0.41078]
[1776636095437,86.7,74197.82,0.0,0.99376,1e-05,0.4408]
[1776636096445,86.7,74195.01,0.0,0.99373,1e-05,0.44221]
[1776636097454,86.7,74188.32,0.0,0.99368,1e-05,0.44559]
[1776636098466,86.7,74216.16,0.0,0.9939,1e-05,0.43169]
[1776636099466,86.7,74210.56,0.0,0.99386,1e-05,0.43445]
[1776636100479,86.7,74197.64,0.0,0.99376,1e-05,0.44089]
[1776636101480,86.7,74175.12,0.0,0.99357,1e-05,0.45231]
[1776636102505,86.7,74178.18,0.0,0.9936,1e-05,0.45075]
[1776636103518,86.7,74217.29,0.0,0.99391,1e-05,0.43113]
[1776636104514,86.7,74243.22,0.0,0.99412,1e-05,0.41853]
[1776636105519,86.7,74215.01,0.0,0.99389,1e-05,0.43225]
[1776636106524,86.7,74230.55,0.0,0.99402,1e-05,0.42464]
[1776636110558,86.7,74188.81,0.0,0.99368,1e-05,0.44534]
[1776636111562,86.7,74176.73,0.0,0.99358,1e-05,0.45149]
[1776636112572,86.7,74165.86,0.0,0.99349,1e-05,0.45708]
[1776636113577,86.7,74146.63,0.0,0.99333,1e-05,0.46712]
[1776636115591,86.7,74133.2,0.0,0.99321,1e-05,0.47424]
[1776636116597,86.7,74134.76,0.0,0.99323,1e-05,0.47341]
[1776636117604,86.7,74125.89,0.0,0.99315,1e-05,0.47815]
[1776636118615,86.7,74126.99,0.0,0.99316,1e-05,0.47756]
[1776636119618,86.7,74118.68,0.0,0.99308,1e-05,0.48204]
[1776636121638,86.7,74095.37,0.0,0.99287,1e-05,0.49479]
[1776636122641,86.7,74110.27,0.0,0.99301,1e-05,0.4866]
[1776636123691,86.7,74095.56,0.0,0.99288,1e-05,0.49468]
[1776636124716,86.7,74076.99,0.0,0.9927,1e-05,0.50504]
[1776636125723,86.7,74037.05,0.0,0.99232,1e-05,0.52793]
[1776636126690,86.7,74040.63,0.0,0.99236,1e-05,0.52584]
[1776636127705,86.7,74059.77,0.0,0.99254,1e-05,0.5148]
[1776636128711,86.7,74077.0,0.0,0.9927,1e-05,0.50503]
[1776636129717,86.7,74074.19,0.0,0.99268,1e-05,0.50661]
[1776636130730,86.7,74100.71,0.0,0.99292,1e-05,0.49184]
[1776636131734,86.7,74071.69,0.0,0.99265,1e-05,0.50803]
[1776636133757,86.7,74091.37,0.0,0.99284,1e-05,0.497]
[1776636134764,86.7,74110.56,0.0,0.99301,1e-05,0.48645]
[1776636135773,86.7,74084.2,0.0,0.99277,1e-05,0.50099]
[1776636136778,86.7,74091.33,0.0,0.99284,1e-05,0.49702]
[1776636137798,86.7,74066.63,0.0,0.99261,1e-05,0.51089]
[1776636138792,86.7,74055.17,0.0,0.9925,1e-05,0.51744]
[1776636139796,86.7,74033.33,0.0,0.99229,1e-05,0.5301]
[1776636140807,86.7,74021.1,0.0,0.99217,1e-05,0.53731]
[1776636141829,86.7,74051.59,0.0,0.99246,1e-05,0.5195]
[1776636142810,86.7,74051.59,0.0,0.99246,1e-05,0.5195]
[1776636144824,86.7,74061.4,0.0,0.99256,1e-05,0.51387]
[1776636145831,86.7,74061.83,0.0,0.99256,1e-05,0.51363]
[1776636146846,86.7,74070.22,0.0,0.99264,1e-05,0.50886]
[1776636147935,86.7,74074.26,0.0,0.99268,1e-05,0.50657]
[1776636149898,86.7,74052.93,0.0,0.99248,1e-05,0.51873]
[1776636150927,86.7,74050.9,0.0,0.99246,1e-05,0.51989]
[1776636151918,86.7,74017.59,0.0,0.99217,1e-05,0.53635]
[1776636152927,86.7,74037.69,0.0,0.99237,1e-05,0.52456]
[1776636153938,86.7,74009.94,0.0,0.9921,1e-05,0.54089]
[1776636154940,86.7,73997.03,0.0,0.99197,1e-05,0.54864]
[1776636155954,86.7,73990.71,0.0,0.9919,1e-05,0.55246]
[1776636156956,86.7,73984.96,0.0,0.99184,1e-05,0.55596]
[1776636157971,86.7,73967.17,0.0,0.99166,1e-05,0.56691]
[1776636158974,86.7,73971.73,0.0,0.99171,1e-05,0.56408]
[1776636160987,86.7,73966.12,0.0,0.99165,1e-05,0.56756]
[1776636161993,86.7,73962.52,0.0,0.99161,1e-05,0.5698]
[1776636163001,86.7,73976.48,0.0,0.99176,1e-05,0.56116]
[1776636164016,86.7,73972.5,0.0,0.99171,1e-05,0.56361]
[1776636167034,86.7,73983.23,0.0,0.99183,1e-05,0.55702]
[1776636168040,86.7,73995.94,0.0,0.99196,1e-05,0.5493]
[1776636169047,86.7,73988.8,0.0,0.99188,1e-05,0.55362]
[1776636170057,86.7,73976.67,0.0,0.99176,1e-05,0.56104]
[1776636171063,86.7,73975.26,0.0,0.99174,1e-05,0.56191]
[1776636172068,86.7,73970.17,0.0,0.99169,1e-05,0.56505]
[1776636175094,86.7,74000.26,0.0,0.992,1e-05,0.54669]
[1776636176099,86.7,74019.07,0.0,0.99219,1e-05,0.53547]
[1776636177111,86.7,74034.13,0.0,0.99234,1e-05,0.52663]
[1776636178114,86.7,74041.58,0.0,0.99241,1e-05,0.5223]
[1776636179162,86.7,74018.48,0.0,0.99218,1e-05,0.53582]
[1776636180862,86.7,73983.09,0.0,0.99182,1e-05,0.5571]
[1776636182146,86.7,73983.27,0.0,0.99183,1e-05,0.55699]
[1776636183154,86.7,73992.25,0.0,0.99192,1e-05,0.55153]
[1776636184159,86.7,73977.46,0.0,0.99177,1e-05,0.56055]
[1776636185174,86.7,73948.53,0.0,0.99146,1e-05,0.57856]
[1776636186243,86.7,73923.44,0.0,0.99119,1e-05,0.59457]
[1776636187189,86.7,73909.83,0.0,0.99103,1e-05,0.60341]
[1776636188196,86.7,73905.17,0.0,0.99098,1e-05,0.60646]
[1776636190952,86.7,73919.98,0.0,0.99115,1e-05,0.59681]
[1776636192229,86.7,73960.99,0.0,0.99159,1e-05,0.57075]
[1776636193236,86.7,73988.99,0.0,0.99188,1e-05,0.55351]
[1776636194244,86.7,74024.99,0.0,0.99225,1e-05,0.53198]
[1776636195251,86.7,74043.68,0.0,0.99243,1e-05,0.52109]
[1776636196263,86.7,74111.22,0.0,0.99306,1e-05,0.48326]
[1776636197266,86.7,74124.2,0.0,0.99317,1e-05,0.47626]
[1776636198287,86.7,74130.13,0.0,0.99322,1e-05,0.47309]
[1776636199281,86.7,74108.69,0.0,0.99303,1e-05,0.48463]
[1776636201036,86.7,74124.16,0.0,0.99317,1e-05,0.47628]
[1776636201295,86.7,74115.97,0.0,0.9931,1e-05,0.48069]
[1776636202302,86.7,74115.05,0.0,0.99309,1e-05,0.48118]
[1776636203311,86.7,74108.5,0.0,0.99303,1e-05,0.48474]
[1776636204325,86.7,74095.08,0.0,0.99291,1e-05,0.49208]
[1776636205331,86.7,74061.81,0.0,0.9926,1e-05,0.5107]
[1776636206344,86.7,74019.46,0.0,0.99219,1e-05,0.53524]
[1776636207348,86.7,74024.44,0.0,0.99224,1e-05,0.53231]
[1776636208361,86.7,74043.3,0.0,0.99243,1e-05,0.52131]
[1776636209371,86.7,74033.95,0.0,0.99233,1e-05,0.52673]
[1776636210397,86.7,74111.39,0.0,0.99306,1e-05,0.48317]
[1776636212388,86.7,74157.38,0.0,0.9935,1e-05,0.45604]
[1776636213392,86.7,74150.73,0.0,0.99344,1e-05,0.45949]
[1776636214399,86.7,74152.06,0.0,0.99345,1e-05,0.4588]
[1776636218434,86.7,74123.35,0.0,0.9932,1e-05,0.47392]
[1776636219442,86.7,74110.92,0.0,0.99309,1e-05,0.4806]
[1776636220446,86.7,74109.07,0.0,0.99308,1e-05,0.4816]
[1776636221452,86.7,74097.94,0.0,0.99298,1e-05,0.48766]
[1776636223466,86.7,74066.09,0.0,0.99268,1e-05,0.50534]
[1776636224481,86.7,74058.54,0.0,0.99261,1e-05,0.50961]
[1776636225490,86.7,74033.8,0.0,0.99238,1e-05,0.52382]
[1776636226493,86.7,74014.2,0.0,0.99218,1e-05,0.53531]
[1776636228529,86.7,74021.85,0.0,0.99226,1e-05,0.5308]
[1776636229535,86.7,74041.77,0.0,0.99245,1e-05,0.51921]
[1776636230543,86.7,74057.29,0.0,0.9926,1e-05,0.51032]
[1776636231549,86.7,74031.25,0.0,0.99235,1e-05,0.52531]
[1776636232556,86.7,74016.18,0.0,0.9922,1e-05,0.53414]
[1776636233563,86.7,74011.69,0.0,0.99216,1e-05,0.5368]
[1776636235588,86.7,73982.4,0.0,0.99186,1e-05,0.55441]
[1776636236589,86.77,73964.68,0.0,0.99164,1e-05,0.56771]
[1776636237596,86.77,73971.52,0.0,0.99171,1e-05,0.56347]
[1776636238603,86.77,73969.9,0.0,0.99169,1e-05,0.56469]
[1776636239611,86.78,73981.73,0.0,0.99181,1e-05,0.55764]
[1776636240652,86.78,73974.65,0.0,0.99173,1e-05,0.5622]
[1776636242641,86.85,73995.43,0.0,0.9919,1e-05,0.5519]
[1776636243649,86.92,74010.11,0.0,0.99201,1e-05,0.54542]
[1776636244656,86.98,74006.42,0.0,0.99194,1e-05,0.54978]
[1776636245663,86.98,73993.63,0.0,0.99181,1e-05,0.55776]
[1776636246670,86.98,74008.35,0.0,0.99196,1e-05,0.54884]
[1776636247676,86.99,74032.1,0.0,0.99219,1e-05,0.53491]
[1776636248690,86.99,74025.23,0.0,0.99212,1e-05,0.53918]
[1776636249698,87.01,73993.2,0.0,0.99179,1e-05,0.55889]
[1776636250705,87.01,73982.86,0.0,0.99168,1e-05,0.56524]
[1776636251717,87.01,73971.07,0.0,0.99155,1e-05,0.57278]
[1776636252746,87.02,73954.65,0.0,0.99137,1e-05,0.58354]
[1776636254769,87.03,73962.84,0.0,0.99145,1e-05,0.5786]
[1776636255759,87.15,73989.48,0.0,0.99166,1e-05,0.56641]
[1776636256766,87.21,74007.9,0.0,0.99182,1e-05,0.55731]
[1776636257777,87.21,74002.73,0.0,0.99176,1e-05,0.56068]
[1776636258788,87.22,73995.07,0.0,0.99168,1e-05,0.56559]
[1776636259792,87.23,73993.65,0.0,0.99166,1e-05,0.56669]
[1776636260801,87.23,73967.48,0.0,0.99138,1e-05,0.58324]
[1776636261803,87.24,73951.65,0.0,0.9912,1e-05,0.59353]
[1776636262815,87.3,73963.15,0.0,0.99129,1e-05,0.58843]
[1776636263821,87.36,73956.57,0.0,0.99118,1e-05,0.59488]
[1776636264828,87.42,73963.22,0.0,0.99121,1e-05,0.59287]
[1776636265836,87.42,73957.13,0.0,0.99114,1e-05,0.597]
[1776636266842,87.48,73955.48,0.0,0.99108,1e-05,0.60031]
[1776636269887,87.66,73951.7,0.0,0.99093,1e-05,0.60957]
[1776636270880,87.72,73963.09,0.0,0.99102,1e-05,0.60445]
[1776636271915,87.72,73949.11,0.0,0.9909,1e-05,0.61043]
[1776636272903,87.78,73940.48,0.0,0.99077,1e-05,0.61837]
[1776636273911,87.79,73933.28,0.0,0.99068,1e-05,0.62336]
[1776636274921,87.8,73927.13,0.0,0.99061,1e-05,0.62769]
[1776636275924,87.8,73921.51,0.0,0.99054,1e-05,0.63168]
[1776636276929,87.81,73914.84,0.0,0.99045,1e-05,0.6364]
[1776636277939,87.81,73921.78,0.0,0.99053,1e-05,0.63197]
[1776636278950,87.87,73933.95,0.0,0.99063,1e-05,0.62616]
[1776636279952,87.88,73925.08,0.0,0.99053,1e-05,0.63231]
[1776636280974,87.89,73921.74,0.0,0.99048,1e-05,0.63479]
[1776636284992,87.91,73913.62,0.0,0.99037,1e-05,0.64121]
[1776636287027,87.97,73888.14,0.0,0.99002,1e-05,0.6613]
[1776636288034,87.97,73864.47,0.0,0.98973,1e-05,0.67792]
[1776636289055,88.05,73850.46,0.0,0.9895,1e-05,0.69085]
[1776636290054,88.11,73874.39,0.0,0.98976,1e-05,0.67623]
[1776636291066,88.11,73880.49,0.0,0.98984,1e-05,0.67193]
[1776636292073,88.11,73874.7,0.0,0.98977,1e-05,0.67601]
[1776636294107,88.28,73898.35,0.0,0.98993,1e-05,0.66663]
[1776636295095,88.29,73901.18,0.0,0.98996,1e-05,0.6649]
[1776636297165,88.36,73909.9,0.0,0.99002,1e-05,0.66148]
[1776636298125,88.41,73899.24,0.0,0.98985,1e-05,0.67128]
[1776636299131,88.42,73887.65,0.0,0.9897,1e-05,0.67967]
[1776636300141,88.43,73871.96,0.0,0.9895,1e-05,0.69108]
[1776636301151,88.43,73882.89,0.0,0.98964,1e-05,0.68353]
[1776636302163,88.44,73884.17,0.0,0.98965,1e-05,0.68287]
[1776636303168,88.44,73890.21,0.0,0.98972,1e-05,0.67884]
[1776636304174,88.45,73881.57,0.0,0.98961,1e-05,0.68521]
[1776636305182,88.46,73880.58,0.0,0.98959,1e-05,0.68616]
[1776636306189,88.46,73896.85,0.0,0.98979,1e-05,0.6749]
[1776636307205,88.47,73888.39,0.0,0.98968,1e-05,0.6811]
[1776636308203,88.47,73882.84,0.0,0.98961,1e-05,0.68528]
[1776636312231,88.5,73865.49,0.0,0.98937,1e-05,0.6987]
[1776636313257,88.56,73858.88,0.0,0.98924,1e-05,0.70596]
[1776636314275,88.56,73860.94,0.0,0.98926,1e-05,0.70471]
[1776636315256,88.58,73886.28,0.0,0.98958,1e-05,0.68698]
[1776636316266,88.58,73891.92,0.0,0.98964,1e-05,0.68322]
[1776636318277,88.59,73886.73,0.0,0.98957,1e-05,0.68715]
[1776636319286,88.59,73891.16,0.0,0.98962,1e-05,0.68425]
[1776636322336,88.61,73875.45,0.0,0.98941,1e-05,0.6962]
[1776636323327,88.62,73859.64,0.0,0.9892,1e-05,0.70815]
[1776636324339,88.68,73853.18,0.0,0.98907,1e-05,0.71536]
[1776636325345,88.68,73846.57,0.0,0.98899,1e-05,0.72023]
[1776636326352,88.8,73847.2,0.0,0.98891,1e-05,0.72476]
[1776636328366,88.86,73853.2,0.0,0.98894,1e-05,0.72282]
[1776636329372,88.93,73839.83,0.0,0.98872,1e-05,0.73551]
[1776636330390,88.93,73828.63,0.0,0.98857,1e-05,0.74394]
[1776636332076,88.94,73822.5,0.0,0.98853,1e-05,0.74521]
[1776636333411,88.94,73849.72,0.0,0.9889,1e-05,0.72481]
[1776636334424,88.94,73871.53,0.0,0.98918,1e-05,0.70901]
[1776636335424,88.94,73885.63,0.0,0.98936,1e-05,0.69881]
[1776636336438,88.94,73880.2,0.0,0.98929,1e-05,0.70272]
[1776636337445,88.95,73848.13,0.0,0.98886,1e-05,0.72671]
[1776636338451,89.01,73851.15,0.0,0.98886,1e-05,0.72697]
[1776636339459,89.07,73856.54,0.0,0.98889,1e-05,0.72546]
[1776636344503,89.15,73869.24,0.0,0.98899,1e-05,0.71951]
[1776636345515,89.16,73906.28,0.0,0.98947,1e-05,0.69297]
[1776636346517,89.17,73918.83,0.0,0.98962,1e-05,0.68432]
[1776636347524,89.17,73930.05,0.0,0.98975,1e-05,0.67669]
[1776636348532,89.18,73929.41,0.0,0.98974,1e-05,0.67738]
[1776636352229,89.2,73902.22,0.0,0.98938,1e-05,0.69758]
[1776636353571,89.21,73927.25,0.0,0.98969,1e-05,0.68009]
[1776636354571,89.21,73927.17,0.0,0.98969,1e-05,0.68039]
[1776636356593,89.23,73929.83,0.0,0.98971,1e-05,0.67901]
[1776636358603,89.24,73913.76,0.0,0.9895,1e-05,0.69082]
[1776636359612,89.24,73913.16,0.0,0.98949,1e-05,0.69149]
[1776636362309,89.26,73949.19,0.0,0.98992,1e-05,0.66701]
[1776636363655,89.27,73953.07,0.0,0.98997,1e-05,0.66457]
[1776636364662,89.33,73969.02,0.0,0.99012,1e-05,0.65602]
[1776636365668,89.39,73973.29,0.0,0.99013,1e-05,0.65546]
[1776636366673,89.45,73988.71,0.0,0.99027,1e-05,0.64738]
[1776636367742,89.51,73984.01,0.0,0.99017,1e-05,0.65287]
[1776636370725,89.58,73997.76,0.0,0.99029,1e-05,0.64641]
[1776636372399,89.59,73991.79,0.0,0.99021,1e-05,0.65089]
[1776636373747,89.71,73997.35,0.0,0.99019,1e-05,0.65179]
[1776636374753,89.77,74009.79,0.0,0.9903,1e-05,0.64577]
[1776636376769,89.89,74005.89,0.0,0.99017,1e-05,0.653]
[1776636377790,89.89,74000.78,0.0,0.99011,1e-05,0.65668]
[1776636378821,89.89,73976.74,0.0,0.98982,1e-05,0.67308]
[1776636379797,89.9,73956.06,0.0,0.98956,1e-05,0.68795]
[1776636380805,89.91,73941.4,0.0,0.98937,1e-05,0.69854]
[1776636383846,89.93,73959.39,0.0,0.98959,1e-05,0.68658]
[1776636386855,89.95,73964.47,0.0,0.98964,1e-05,0.68375]
[1776636387873,89.95,73986.94,0.0,0.9899,1e-05,0.66845]
[1776636389881,89.96,74008.11,0.0,0.99015,1e-05,0.65455]
[1776636390890,89.97,74020.08,0.0,0.99028,1e-05,0.64677]
[1776636393911,89.97,74013.71,0.0,0.99026,1e-05,0.64753]
[1776636394915,89.97,73992.43,0.0,0.99001,1e-05,0.66187]
[1776636395925,89.97,73976.43,0.0,0.98982,1e-05,0.67282]
[1776636396934,89.97,73969.88,0.0,0.98974,1e-05,0.67734]
[1776636397936,89.97,73988.47,0.0,0.98996,1e-05,0.66456]
[1776636398945,89.97,74008.08,0.0,0.99019,1e-05,0.6513]
[1776636400957,89.97,74013.5,0.0,0.99026,1e-05,0.64767]
[1776636402972,89.97,74002.48,0.0,0.99013,1e-05,0.65506]
[1776636404986,89.97,74010.38,0.0,0.99022,1e-05,0.64976]
[1776636405994,89.97,74024.61,0.0,0.99039,1e-05,0.64029]
[1776636411032,89.97,74030.14,0.0,0.99045,1e-05,0.63664]
[1776636413047,89.97,74060.18,0.0,0.99079,1e-05,0.61712]
[1776636414055,89.97,74061.74,0.0,0.99081,1e-05,0.61612]
[1776636415072,89.97,74052.42,0.0,0.9907,1e-05,0.62211]
[1776636416066,89.97,74038.25,0.0,0.99054,1e-05,0.63132]
[1776636418080,89.97,74031.16,0.0,0.99046,1e-05,0.63597]
[1776636420095,89.97,74024.7,0.0,0.99039,1e-05,0.64023]
[1776636421099,89.97,74040.22,0.0,0.99056,1e-05,0.63003]
[1776636422110,89.97,74054.2,0.0,0.99072,1e-05,0.62096]
[1776636423128,89.97,74081.58,0.0,0.99102,1e-05,0.60351]
[1776636424136,89.97,74117.19,0.0,0.9914,1e-05,0.58143]
[1776636425145,89.97,74137.21,0.0,0.99161,1e-05,0.56931]
[1776636426152,89.97,74139.18,0.0,0.99163,1e-05,0.56813]
[1776636427160,89.97,74141.61,0.0,0.99165,1e-05,0.56668]
[1776636428167,89.97,74117.11,0.0,0.9914,1e-05,0.58148]
[1776636429185,89.97,74093.77,0.0,0.99115,1e-05,0.59588]
[1776636430180,89.97,74099.88,0.0,0.99122,1e-05,0.59208]
[1776636431188,89.97,74111.24,0.0,0.99134,1e-05,0.58507]
[1776636432195,89.97,74116.56,0.0,0.99139,1e-05,0.58181]
[1776636434210,89.97,74098.64,0.0,0.99121,1e-05,0.59285]
[1776636435215,89.97,74093.5,0.0,0.99115,1e-05,0.59604]
[1776636437230,89.97,74092.42,0.0,0.99114,1e-05,0.59672]
[1776636438237,89.97,74097.7,0.0,0.9912,1e-05,0.59343]
[1776636441257,89.97,74090.54,0.0,0.99112,1e-05,0.59789]
[1776636442265,89.97,74078.08,0.0,0.99098,1e-05,0.60572]
[1776636443274,89.97,74075.2,0.0,0.99095,1e-05,0.60754]
[1776636445287,89.97,74074.26,0.0,0.99094,1e-05,0.60814]
[1776636448308,89.97,74079.84,0.0,0.991,1e-05,0.60461]
[1776636449315,89.97,74088.44,0.0,0.9911,1e-05,0.59921]
[1776636450323,89.97,74096.44,0.0,0.99118,1e-05,0.59421]
[1776636451329,89.97,74108.21,0.0,0.99135,1e-05,0.58368]
[1776636452337,89.97,74094.87,0.0,0.99121,1e-05,0.5919]
[1776636453344,89.97,74098.25,0.0,0.99125,1e-05,0.58981]
[1776636455357,89.97,74117.96,0.0,0.99146,1e-05,0.57773]
[1776636457373,89.97,74123.8,0.0,0.99152,1e-05,0.57419]
[1776636458384,89.97,74128.42,0.0,0.99156,1e-05,0.5714]
[1776636460402,89.97,74124.2,0.0,0.99152,1e-05,0.57394]
[1776636462409,89.97,74133.22,0.0,0.99161,1e-05,0.56851]
[1776636463417,89.97,74139.83,0.0,0.99168,1e-05,0.56456]
[1776636464424,89.97,74125.64,0.0,0.99153,1e-05,0.57307]
[1776636465437,89.97,74120.42,0.0,0.99148,1e-05,0.57623]
[1776636466450,89.97,74114.59,0.0,0.99142,1e-05,0.57978]
[1776636467450,89.97,74114.58,0.0,0.99142,1e-05,0.57978]
[1776636468454,89.97,74120.73,0.0,0.99148,1e-05,0.57604]
[1776636470468,89.97,74111.14,0.0,0.99138,1e-05,0.58188]
[1776636471477,89.97,74118.56,0.0,0.99146,1e-05,0.57736]
[1776636473506,89.97,74139.65,0.0,0.99168,1e-05,0.56467]
[1776636476513,89.97,74126.26,0.0,0.99154,1e-05,0.5727]
[1776636477521,89.97,74150.12,0.0,0.99178,1e-05,0.55845]
[1776636478531,89.97,74157.31,0.0,0.99185,1e-05,0.55422]
[1776636479535,89.97,74163.13,0.0,0.99191,1e-05,0.55081]
[1776636484571,89.97,74151.23,0.0,0.99179,1e-05,0.5578]
[1776636485581,89.97,74136.86,0.0,0.99165,1e-05,0.56633]
[1776636486615,89.97,74152.23,0.0,0.9918,1e-05,0.55721]
[1776636487603,89.97,74158.7,0.0,0.99187,1e-05,0.5534]
[1776636489615,89.97,74187.04,0.0,0.99215,1e-05,0.53699]
[1776636490624,89.97,74174.88,0.0,0.99203,1e-05,0.54398]
[1776636491635,89.97,74162.95,0.0,0.99191,1e-05,0.55091]
[1776636494657,89.97,74151.56,0.0,0.9918,1e-05,0.5576]
[1776636495666,89.97,74142.36,0.0,0.99171,1e-05,0.56305]
[1776636496672,89.97,74137.22,0.0,0.99165,1e-05,0.56612]
[1776636497679,89.97,74131.18,0.0,0.99159,1e-05,0.56974]
[1776636500700,89.97,74143.0,0.0,0.99171,1e-05,0.56267]
[1776636501771,89.97,74169.9,0.0,0.99198,1e-05,0.54687]
[1776636503387,89.97,74168.89,0.0,0.99197,1e-05,0.54745]
[1776636508761,89.97,74163.83,0.0,0.99192,1e-05,0.5504]
[1776636509768,89.97,74146.08,0.0,0.99174,1e-05,0.56084]
[1776636510777,89.97,74137.62,0.0,0.99166,1e-05,0.56588]
[1776636511783,89.97,74132.12,0.0,0.99165,1e-05,0.56598]
[1776636514805,89.97,74150.71,0.0,0.99183,1e-05,0.55496]
[1776636515812,89.97,74142.47,0.0,0.99175,1e-05,0.55982]
[1776636518838,89.97,74164.07,0.0,0.99197,1e-05,0.54714]
[1776636519849,89.97,74154.2,0.0,0.99187,1e-05,0.55291]
[1776636520870,89.97,74111.32,0.0,0.99143,1e-05,0.57853]
[1776636521880,89.97,74050.41,0.0,0.99078,1e-05,0.61663]
[1776636523572,89.97,74043.92,0.0,0.9907,1e-05,0.62081]
[1776636524903,89.97,74065.81,0.0,0.99095,1e-05,0.60681]
[1776636525901,89.97,74069.04,0.0,0.99098,1e-05,0.60476]
[1776636528922,89.97,74075.77,0.0,0.99106,1e-05,0.60052]
[1776636529928,89.97,74083.7,0.0,0.99114,1e-05,0.59556]
[1776636530934,89.97,74091.99,0.0,0.99123,1e-05,0.59041]
[1776636533630,89.97,74101.59,0.0,0.99133,1e-05,0.58449]
[1776636536977,89.97,74112.27,0.0,0.99144,1e-05,0.57796]
[1776636537985,89.97,74126.27,0.0,0.99159,1e-05,0.56949]
[1776636538994,89.97,74128.62,0.0,0.99161,1e-05,0.56808]
[1776636543707,89.97,74143.1,0.0,0.99176,1e-05,0.55945]
[1776636547052,89.97,74136.75,0.0,0.99169,1e-05,0.56322]
[1776636548059,89.97,74143.64,0.0,0.99176,1e-05,0.55913]
[1776636549067,89.97,74144.6,0.0,0.99177,1e-05,0.55856]
[1776636554108,89.97,74178.49,0.0,0.99211,1e-05,0.53882]
[1776636555115,89.97,74174.2,0.0,0.99207,1e-05,0.54128]
[1776636557130,89.97,74168.43,0.0,0.99201,1e-05,0.54461]
[1776636558138,89.97,74147.53,0.0,0.9918,1e-05,0.55683]
[1776636559144,89.97,74144.35,0.0,0.99177,1e-05,0.55871]
[1776636561164,89.97,74133.67,0.0,0.99166,1e-05,0.56506]
[1776636562164,89.97,74129.6,0.0,0.99162,1e-05,0.56749]
[1776636564179,89.97,74127.78,0.0,0.9916,1e-05,0.56858]
[1776636568205,89.97,74144.33,0.0,0.99177,1e-05,0.55872]
[1776636569215,89.97,74155.3,0.0,0.99188,1e-05,0.55226]
[1776636570220,89.97,74164.45,0.0,0.99197,1e-05,0.54692]
[1776636571230,89.97,74159.79,0.0,0.99197,1e-05,0.54652]
[1776636572237,89.97,74139.93,0.0,0.99177,1e-05,0.55816]
[1776636573241,89.97,74136.66,0.0,0.99174,1e-05,0.5601]
[1776636575254,89.97,74123.18,0.0,0.9916,1e-05,0.56815]
[1776636576265,89.97,74122.98,0.0,0.9916,1e-05,0.56827]
[1776636577270,89.97,74141.46,0.0,0.99179,1e-05,0.55726]
[1776636578279,89.97,74136.83,0.0,0.99174,1e-05,0.56]
[1776636580296,89.97,74144.92,0.0,0.99182,1e-05,0.55522]
[1776636581304,89.97,74162.68,0.0,0.992,1e-05,0.54484]
[1776636582305,89.97,74165.52,0.0,0.99202,1e-05,0.5432]
[1776636583311,89.97,74137.06,0.0,0.99174,1e-05,0.55986]
[1776636584318,89.97,74140.11,0.0,0.99177,1e-05,0.55806]
[1776636586333,89.97,74146.97,0.0,0.99184,1e-05,0.55401]
[1776636587342,89.97,74165.23,0.0,0.99202,1e-05,0.54336]
[1776636588347,89.97,74165.36,0.0,0.99202,1e-05,0.54329]
[1776636593389,89.97,74163.91,0.0,0.99201,1e-05,0.54413]
[1776636594392,89.97,74171.23,0.0,0.99208,1e-05,0.5399]
[1776636595399,89.97,74175.07,0.0,0.99212,1e-05,0.5377]
[1776636597412,89.97,74167.5,0.0,0.99204,1e-05,0.54205]
[1776636598419,89.97,74166.37,0.0,0.99203,1e-05,0.54271]
[1776636601482,89.97,74177.02,0.0,0.99214,1e-05,0.53658]
[1776636602458,89.97,74165.4,0.0,0.99202,1e-05,0.54327]
[1776636603465,89.97,74165.4,0.0,0.99202,1e-05,0.54327]
[1776636608498,89.97,74169.28,0.0,0.99206,1e-05,0.54103]
[1776636610515,89.97,74143.06,0.0,0.9918,1e-05,0.55632]
[1776636611525,89.97,74139.51,0.0,0.99177,1e-05,0.55841]
[1776636613536,89.97,74137.02,0.0,0.99174,1e-05,0.55989]
[1776636616556,89.97,74129.65,0.0,0.99167,1e-05,0.56427]
[1776636617563,89.97,74122.11,0.0,0.99159,1e-05,0.56879]
[1776636618578,89.97,74125.54,0.0,0.99163,1e-05,0.56673]
[1776636621589,89.97,74116.34,0.0,0.99153,1e-05,0.57226]
[1776636622605,89.97,74111.15,0.0,0.99148,1e-05,0.57541]
[1776636624623,89.97,74107.75,0.0,0.99144,1e-05,0.57747]
[1776636628645,89.97,74101.63,0.0,0.99138,1e-05,0.58121]
[1776636629651,89.97,74092.37,0.0,0.99128,1e-05,0.58689]
[1776636630678,89.97,74092.85,0.0,0.99129,1e-05,0.5866]
[1776636632678,89.97,74100.89,0.0,0.99142,1e-05,0.57841]
[1776636633685,89.97,74094.57,0.0,0.99135,1e-05,0.58228]
[1776636634704,89.97,74093.15,0.0,0.99134,1e-05,0.58315]
[1776636636706,89.97,74106.89,0.0,0.99148,1e-05,0.57476]
[1776636637715,89.97,74108.28,0.0,0.99149,1e-05,0.57392]
[1776636640734,89.97,74119.26,0.0,0.99161,1e-05,0.5673]
[1776636641742,89.97,74126.64,0.0,0.99168,1e-05,0.56288]
[1776636642748,89.97,74116.18,0.0,0.99157,1e-05,0.56915]
[1776636643755,89.97,74111.55,0.0,0.99153,1e-05,0.57194]
[1776636645770,89.97,74110.0,0.0,0.99151,1e-05,0.57288]
[1776636646778,89.97,74086.56,0.0,0.99127,1e-05,0.58721]
[1776636647784,89.97,74086.69,0.0,0.99127,1e-05,0.58712]
[1776636649802,89.97,74102.33,0.0,0.99143,1e-05,0.57753]
[1776636651812,89.97,74115.78,0.0,0.99157,1e-05,0.56939]
[1776636652821,89.97,74121.85,0.0,0.99163,1e-05,0.56575]
[1776636653827,89.97,74130.85,0.0,0.99172,1e-05,0.56038]
[1776636654840,89.97,74148.19,0.0,0.9919,1e-05,0.55016]
[1776636655849,89.97,74164.78,0.0,0.99206,1e-05,0.54053]
[1776636656849,89.97,74152.64,0.0,0.99194,1e-05,0.54756]
[1776636657857,89.97,74148.91,0.0,0.99191,1e-05,0.54974]
[1776636659870,89.97,74141.48,0.0,0.99183,1e-05,0.5541]
[1776636661890,89.97,74140.53,0.0,0.99182,1e-05,0.55465]
[1776636663900,89.97,74132.58,0.0,0.99174,1e-05,0.55935]
[1776636664905,89.97,74121.93,0.0,0.99163,1e-05,0.5657]
[1776636666024,89.97,74111.05,0.0,0.99152,1e-05,0.57224]
[1776636666937,89.97,74077.88,0.0,0.99117,1e-05,0.59259]
[1776636667944,89.97,74046.66,0.0,0.99083,1e-05,0.61228]
[1776636668960,89.97,74036.27,0.0,0.99072,1e-05,0.61895]
[1776636669960,89.97,74049.06,0.0,0.99086,1e-05,0.61074]
[1776636670966,89.97,74061.46,0.0,0.991,1e-05,0.60288]
[1776636672986,89.97,74066.64,0.0,0.99105,1e-05,0.59961]
[1776636674655,89.97,74057.08,0.0,0.99095,1e-05,0.60565]
[1776636676014,89.97,74056.9,0.0,0.99095,1e-05,0.60576]
[1776636677015,89.97,74044.03,0.0,0.9908,1e-05,0.61396]
[1776636678032,89.97,74049.82,0.0,0.99087,1e-05,0.61026]
[1776636681045,89.97,74039.52,0.0,0.99075,1e-05,0.61686]
[1776636682052,89.97,74030.73,0.0,0.99066,1e-05,0.62253]
[1776636684750,89.97,74037.34,0.0,0.99073,1e-05,0.61826]
[1776636686084,89.97,74048.31,0.0,0.99085,1e-05,0.61122]
[1776636689102,89.97,74053.64,0.0,0.99091,1e-05,0.60783]
[1776636690127,89.97,74046.15,0.0,0.99083,1e-05,0.6126]
[1776636692125,89.97,74053.28,0.0,0.99095,1e-05,0.6047]
[1776636693129,89.97,74054.17,0.0,0.99096,1e-05,0.60414]
[1776636696152,89.97,74031.16,0.0,0.99071,1e-05,0.61885]
[1776636701187,89.97,74028.84,0.0,0.99068,1e-05,0.62034]
[1776636704902,89.97,74004.69,0.0,0.99041,1e-05,0.63613]
[1776636706226,89.97,74000.53,0.0,0.99036,1e-05,0.63888]
[1776636707233,89.97,73992.11,0.0,0.99026,1e-05,0.64448]
[1776636708240,89.97,73991.32,0.0,0.99025,1e-05,0.64501]
[1776636709254,89.97,74003.5,0.0,0.99039,1e-05,0.63691]
[1776636711267,89.97,74005.78,0.0,0.99042,1e-05,0.63541]
[1776636716296,89.97,74001.93,0.0,0.99038,1e-05,0.63795]
[1776636717303,89.97,74005.66,0.0,0.99042,1e-05,0.63549]
[1776636722341,89.97,74017.49,0.0,0.99055,1e-05,0.62772]
[1776636723349,89.97,74018.69,0.0,0.99057,1e-05,0.62694]
[1776636724352,89.97,74024.36,0.0,0.99063,1e-05,0.62325]
[1776636725360,89.97,74026.29,0.0,0.99065,1e-05,0.622]
[1776636726366,89.97,74016.58,0.0,0.99054,1e-05,0.62832]
[1776636727375,89.97,74019.65,0.0,0.99058,1e-05,0.62631]
[1776636729387,89.97,74006.88,0.0,0.99043,1e-05,0.63468]
[1776636730394,89.97,74007.18,0.0,0.99044,1e-05,0.63449]
[1776636732414,89.97,74024.75,0.0,0.99064,1e-05,0.62299]
[1776636733416,89.97,74028.82,0.0,0.99068,1e-05,0.62036]
[1776636736436,89.97,74034.44,0.0,0.99075,1e-05,0.61673]
[1776636741473,89.97,74040.8,0.0,0.99082,1e-05,0.61265]
[1776636742480,89.97,74041.56,0.0,0.99083,1e-05,0.61216]
[1776636745501,89.97,74050.35,0.0,0.99092,1e-05,0.60656]
[1776636746508,89.97,74053.23,0.0,0.99095,1e-05,0.60473]
[1776636748528,89.97,74067.43,0.0,0.99111,1e-05,0.5958]
[1776636749538,89.97,74070.93,0.0,0.99115,1e-05,0.59361]
[1776636751575,89.97,74066.9,0.0,0.99115,1e-05,0.59281]
[1776636752565,89.97,74072.63,0.0,0.99121,1e-05,0.58925]
[1776636753564,89.97,74069.64,0.0,0.99118,1e-05,0.59111]
[1776636755579,89.97,74066.14,0.0,0.99114,1e-05,0.59329]
[1776636760622,89.97,74066.82,0.0,0.99115,1e-05,0.59286]
[1776636765648,89.97,74069.11,0.0,0.99117,1e-05,0.59144]
[1776636768673,89.97,74029.7,0.0,0.99074,1e-05,0.61638]
[1776636769676,89.97,74024.77,0.0,0.99069,1e-05,0.61957]
[1776636770687,89.97,74039.54,0.0,0.99085,1e-05,0.61008]
[1776636771691,89.97,74038.53,0.0,0.99084,1e-05,0.61072]
[1776636774716,89.97,74046.54,0.0,0.99093,1e-05,0.60562]
[1776636776727,89.97,74038.11,0.0,0.99084,1e-05,0.61099]
[1776636777736,89.97,74019.53,0.0,0.99063,1e-05,0.62296]
[1776636778741,89.97,74019.53,0.0,0.99063,1e-05,0.62296]
[1776636780756,89.97,74012.49,0.0,0.99055,1e-05,0.62755]
[1776636784784,89.97,74021.09,0.0,0.99065,1e-05,0.62195]
[1776636788811,89.97,74015.69,0.0,0.99058,1e-05,0.62546]
[1776636790825,89.97,74025.44,0.0,0.99069,1e-05,0.61913]
[1776636793846,89.97,74029.64,0.0,0.99074,1e-05,0.61642]
[1776636797878,89.97,74018.79,0.0,0.99062,1e-05,0.62344]
[1776636800895,89.97,74023.88,0.0,0.99068,1e-05,0.62014]
[1776636805930,89.97,74020.96,0.0,0.99064,1e-05,0.62203]
[1776636810965,89.97,74021.37,0.0,0.99065,1e-05,0.62177]
[1776636816001,89.97,74020.49,0.0,0.99069,1e-05,0.61892]
[1776636818015,89.97,74006.85,0.0,0.99053,1e-05,0.62779]
[1776636819021,89.97,73997.72,0.0,0.99043,1e-05,0.63379]
[1776636822042,89.97,74004.12,0.0,0.9905,1e-05,0.62958]
[1776636827077,89.97,74026.27,0.0,0.99075,1e-05,0.61519]
[1776636831105,89.97,74031.7,0.0,0.99081,1e-05,0.61171]
[1776636832112,89.97,74040.16,0.0,0.99091,1e-05,0.60631]
[1776636835849,89.97,74035.11,0.0,0.99085,1e-05,0.60953]
[1776636841176,89.97,74036.29,0.0,0.99086,1e-05,0.60877]
[1776636845918,89.97,74030.12,0.0,0.9908,1e-05,0.61272]
[1776636847218,89.97,74016.47,0.0,0.99064,1e-05,0.62152]
[1776636848224,89.97,74004.8,0.0,0.99051,1e-05,0.62913]
[1776636853259,89.97,74007.42,0.0,0.99054,1e-05,0.62742]
[1776636857287,89.97,74013.59,0.0,0.99061,1e-05,0.62339]
[1776636861316,89.97,74001.65,0.0,0.99047,1e-05,0.6312]
[1776636864339,89.97,73978.74,0.0,0.99021,1e-05,0.6464]
[1776636866073,89.97,73992.26,0.0,0.99037,1e-05,0.6374]
[1776636869374,89.97,73998.96,0.0,0.99044,1e-05,0.63297]
[1776636872397,89.97,74009.36,0.0,0.99061,1e-05,0.62271]
[1776636876143,89.97,74003.23,0.0,0.99054,1e-05,0.62671]
[1776636881460,89.97,74000.62,0.0,0.99051,1e-05,0.62842]
[1776636886494,89.97,74007.97,0.0,0.9906,1e-05,0.62362]
[1776636889519,89.97,74002.78,0.0,0.99054,1e-05,0.627]
[1776636892537,89.97,73995.35,0.0,0.99045,1e-05,0.63188]
[1776636895558,89.97,74002.39,0.0,0.99053,1e-05,0.62726]
[1776636896567,89.97,74008.11,0.0,0.9906,1e-05,0.62353]
[1776636897590,89.97,74008.81,0.0,0.99061,1e-05,0.62307]
[1776636900596,89.97,74014.24,0.0,0.99067,1e-05,0.61955]
[1776636901604,89.97,74013.18,0.0,0.99066,1e-05,0.62023]
[1776636903628,89.97,74008.86,0.0,0.99061,1e-05,0.62304]
[1776636904627,89.97,73998.01,0.0,0.99048,1e-05,0.63013]
[1776636905640,89.97,73984.37,0.0,0.99032,1e-05,0.63914]
[1776636906644,89.97,73981.05,0.0,0.99029,1e-05,0.64135]
[1776636910669,89.97,73970.17,0.0,0.99016,1e-05,0.64863]
[1776636911676,89.97,73962.34,0.0,0.99006,1e-05,0.65392]
[1776636912683,89.97,73946.74,0.0,0.98988,1e-05,0.66455]
[1776636913690,89.97,73942.53,0.0,0.98983,1e-05,0.66745]
[1776636915712,89.97,73936.47,0.0,0.98975,1e-05,0.67163]
[1776636916719,89.97,73922.51,0.0,0.98958,1e-05,0.68135]
[1776636917729,89.97,73922.58,0.0,0.98958,1e-05,0.6813]
[1776636918735,89.97,73917.42,0.0,0.98952,1e-05,0.68492]
[1776636919741,89.97,73911.45,0.0,0.98944,1e-05,0.68913]
[1776636920748,89.97,73898.27,0.0,0.98927,1e-05,0.6985]
[1776636921755,89.97,73899.74,0.0,0.98929,1e-05,0.69745]
[1776636922766,89.97,73909.79,0.0,0.98942,1e-05,0.69031]
[1776636923790,89.97,73918.52,0.0,0.98953,1e-05,0.68415]
[1776636924776,89.97,73935.44,0.0,0.98974,1e-05,0.67234]
[1776636925784,89.97,73941.19,0.0,0.98981,1e-05,0.66837]
[1776636929812,89.97,73943.5,0.0,0.98984,1e-05,0.66678]
[1776636930822,89.97,73956.09,0.0,0.98999,1e-05,0.65816]
[1776636931826,89.97,73954.59,0.0,0.99002,1e-05,0.65562]
[1776636933840,89.97,73942.74,0.0,0.98988,1e-05,0.6637]
[1776636934846,89.97,73928.01,0.0,0.9897,1e-05,0.67387]
[1776636935853,89.97,73929.89,0.0,0.98972,1e-05,0.67257]
[1776636937868,89.97,73924.32,0.0,0.98966,1e-05,0.67644]
[1776636942912,89.97,73921.48,0.0,0.98962,1e-05,0.67842]
[1776636944931,89.97,73902.83,0.0,0.98939,1e-05,0.69155]
[1776636945937,89.97,73903.96,0.0,0.9894,1e-05,0.69075]
[1776636948975,89.97,73910.79,0.0,0.98949,1e-05,0.68592]
[1776636949978,89.97,73914.43,0.0,0.98953,1e-05,0.68336]
[1776636951991,89.97,73894.59,0.0,0.98928,1e-05,0.69742]
[1776636952998,89.97,73895.06,0.0,0.98929,1e-05,0.69708]
[1776636958035,89.97,73896.89,0.0,0.98931,1e-05,0.69577]
[1776636960052,89.97,73889.64,0.0,0.98922,1e-05,0.70096]
[1776636962064,89.97,73915.66,0.0,0.98955,1e-05,0.6825]
[1776636963074,89.97,73924.32,0.0,0.98966,1e-05,0.67644]
[1776636964080,89.97,73909.35,0.0,0.98947,1e-05,0.68694]
[1776636965100,89.97,73891.72,0.0,0.98924,1e-05,0.69947]
[1776636966100,89.97,73883.36,0.0,0.98914,1e-05,0.70548]
[1776636967102,89.97,73874.32,0.0,0.98902,1e-05,0.71202]
[1776636968111,89.97,73870.61,0.0,0.98897,1e-05,0.71472]
[1776636970126,89.97,73860.95,0.0,0.98884,1e-05,0.72179]
[1776636971132,89.97,73851.59,0.0,0.98872,1e-05,0.7287]
[1776636975224,89.97,73856.64,0.0,0.98879,1e-05,0.72496]
[1776636976183,89.97,73879.26,0.0,0.98908,1e-05,0.70844]
[1776636977186,89.97,73879.92,0.0,0.98909,1e-05,0.70796]
[1776636978189,89.97,73870.77,0.0,0.98897,1e-05,0.71461]
[1776636980244,89.97,73863.13,0.0,0.98887,1e-05,0.72019]
[1776636981209,89.97,73875.22,0.0,0.98903,1e-05,0.71137]
[1776636982217,89.97,73891.9,0.0,0.98925,1e-05,0.69934]
[1776636984231,89.97,73885.04,0.0,0.98916,1e-05,0.70427]
[1776636985241,89.97,73870.71,0.0,0.98897,1e-05,0.71465]
[1776636986258,89.97,73854.34,0.0,0.98876,1e-05,0.72666]
[1776636987259,89.97,73878.97,0.0,0.98908,1e-05,0.70865]
[1776636988259,89.97,73877.42,0.0,0.98906,1e-05,0.70977]
[1776636990279,89.97,73907.42,0.0,0.98944,1e-05,0.6883]
[1776636991293,89.97,73905.65,0.0,0.98948,1e-05,0.68587]
[1776636992291,89.97,73887.71,0.0,0.98925,1e-05,0.69862]
[1776636993295,89.97,73882.48,0.0,0.98918,1e-05,0.70237]
[1776636995311,89.97,73887.72,0.0,0.98925,1e-05,0.69861]
[1776636998340,89.97,73863.52,0.0,0.98893,1e-05,0.71611]
[1776636999345,89.97,73874.9,0.0,0.98908,1e-05,0.70784]
[1776637002365,89.97,73864.25,0.0,0.98894,1e-05,0.71558]
[1776637004387,89.97,73869.49,0.0,0.98901,1e-05,0.71176]
[1776637005393,89.97,73900.29,0.0,0.98941,1e-05,0.68966]
[1776637006406,89.97,73910.35,0.0,0.98954,1e-05,0.68256]
[1776637007406,89.97,73931.58,0.0,0.9898,1e-05,0.66778]
[1776637009419,89.97,73941.96,0.0,0.98992,1e-05,0.66065]
[1776637011432,89.97,73936.5,0.0,0.98986,1e-05,0.66439]
[1776637012440,89.97,73942.0,0.0,0.98993,1e-05,0.66062]
[1776637013447,89.97,73934.48,0.0,0.98983,1e-05,0.66578]
[1776637014468,89.97,73921.95,0.0,0.98968,1e-05,0.67445]
[1776637017200,89.97,73944.75,0.0,0.98996,1e-05,0.65874]
[1776637017478,89.97,73944.75,0.0,0.98996,1e-05,0.65874]
[1776637021513,89.97,73933.07,0.0,0.98982,1e-05,0.66675]
[1776637023587,89.97,73939.54,0.0,0.9899,1e-05,0.66231]
[1776637024534,89.97,73948.61,0.0,0.99,1e-05,0.65611]
[1776637025542,89.97,73971.93,0.0,0.99028,1e-05,0.64041]
[1776637027273,89.97,73978.08,0.0,0.99035,1e-05,0.63632]
[1776637029580,89.97,73971.06,0.0,0.99027,1e-05,0.64099]
[1776637031583,89.97,73977.04,0.0,0.99034,1e-05,0.63701]
[1776637034604,89.97,73983.27,0.0,0.99041,1e-05,0.63289]
[1776637038632,89.97,73990.02,0.0,0.99049,1e-05,0.62845]
[1776637039639,89.97,73986.68,0.0,0.99045,1e-05,0.63064]
[1776637040646,89.97,73981.09,0.0,0.99039,1e-05,0.63433]
[1776637042660,89.97,73984.32,0.0,0.99043,1e-05,0.6322]
[1776637048702,89.97,73982.42,0.0,0.9904,1e-05,0.63345]
[1776637053739,89.97,73984.9,0.0,0.99048,1e-05,0.62834]
[1776637057487,89.97,73977.38,0.0,0.9904,1e-05,0.6333]
[1776637059781,89.97,73987.09,0.0,0.99051,1e-05,0.6269]
[1776637060795,89.97,73994.33,0.0,0.99059,1e-05,0.62217]
[1776637061794,89.97,73996.1,0.0,0.99061,1e-05,0.62102]
[1776637063816,89.97,73982.74,0.0,0.99046,1e-05,0.62976]
[1776637064817,89.97,73979.27,0.0,0.99042,1e-05,0.63205]
[1776637069852,89.97,73978.37,0.0,0.99041,1e-05,0.63264]
[1776637071864,89.97,73984.14,0.0,0.99048,1e-05,0.62884]
[1776637073878,89.97,73996.59,0.0,0.99062,1e-05,0.6207]
[1776637074888,89.97,74006.01,0.0,0.99072,1e-05,0.6146]
[1776637075892,89.97,74008.79,0.0,0.99076,1e-05,0.61281]
[1776637077912,89.97,74001.18,0.0,0.99067,1e-05,0.61773]
[1776637078914,89.97,74002.01,0.0,0.99068,1e-05,0.61719]
[1776637079920,89.97,73989.18,0.0,0.99053,1e-05,0.62554]
[1776637080930,89.97,73986.55,0.0,0.9905,1e-05,0.62726]
[1776637083964,89.97,74004.02,0.0,0.9907,1e-05,0.61589]
[1776637085090,89.97,74016.69,0.0,0.99084,1e-05,0.60775]
[1776637086033,89.97,74017.52,0.0,0.99085,1e-05,0.60722]
[1776637087025,89.97,74025.87,0.0,0.99095,1e-05,0.60191]
[1776637088047,89.97,74033.13,0.0,0.99103,1e-05,0.59732]
[1776637092075,89.97,74025.09,0.0,0.99094,1e-05,0.6024]
[1776637093085,89.97,74039.7,0.0,0.9911,1e-05,0.5932]
[1776637094092,89.97,74039.46,0.0,0.99109,1e-05,0.59335]
[1776637096107,89.97,74046.68,0.0,0.99117,1e-05,0.58884]
[1776637100141,89.97,74038.73,0.0,0.99109,1e-05,0.5938]
[1776637105170,89.97,74042.57,0.0,0.99113,1e-05,0.5914]
[1776637110204,89.97,74038.92,0.0,0.99109,1e-05,0.59369]
[1776637111211,89.97,74047.55,0.0,0.99123,1e-05,0.58499]
[1776637112223,89.97,74041.63,0.0,0.99117,1e-05,0.58866]
[1776637113226,89.97,74036.64,0.0,0.99111,1e-05,0.59178]
[1776637116250,89.97,74047.55,0.0,0.99123,1e-05,0.58499]
[1776637117256,89.97,74055.26,0.0,0.99131,1e-05,0.58023]
[1776637118264,89.97,74055.69,0.0,0.99132,1e-05,0.57996]
[1776637121282,89.97,74041.68,0.0,0.99117,1e-05,0.58863]
[1776637122289,89.97,74044.71,0.0,0.9912,1e-05,0.58675]
[1776637125329,89.97,74026.63,0.0,0.991,1e-05,0.59806]
[1776637126318,89.97,74027.45,0.0,0.99101,1e-05,0.59755]
[1776637131352,89.97,74019.12,0.0,0.99092,1e-05,0.60282]
[1776637132359,89.97,74019.99,0.0,0.99093,1e-05,0.60227]
[1776637136390,89.97,74008.1,0.0,0.9908,1e-05,0.60985]
[1776637137396,89.97,74006.76,0.0,0.99078,1e-05,0.61071]
[1776637138401,89.97,74015.02,0.0,0.99087,1e-05,0.60543]
[1776637139410,89.97,74013.33,0.0,0.99086,1e-05,0.6065]
[1776637143437,89.97,74007.05,0.0,0.99079,1e-05,0.61052]
[1776637145450,89.97,74017.58,0.0,0.9909,1e-05,0.6038]
[1776637146457,89.97,74020.47,0.0,0.99094,1e-05,0.60196]
[1776637149482,89.97,74024.08,0.0,0.99097,1e-05,0.59967]
[1776637153509,89.97,74014.34,0.0,0.99087,1e-05,0.60586]
[1776637154514,89.97,74007.28,0.0,0.99079,1e-05,0.61038]
[1776637155526,89.97,73999.47,0.0,0.9907,1e-05,0.6154]
[1776637156528,89.97,73995.1,0.0,0.99065,1e-05,0.61823]
[1776637158546,89.97,74015.98,0.0,0.99089,1e-05,0.60481]
[1776637159557,89.97,74030.26,0.0,0.99104,1e-05,0.59578]
[1776637161568,89.97,74039.22,0.0,0.99114,1e-05,0.59017]
[1776637163584,89.97,74042.97,0.0,0.99118,1e-05,0.58783]
[1776637167617,89.97,74048.37,0.0,0.99124,1e-05,0.58448]
[1776637172645,89.97,74052.28,0.0,0.99133,1e-05,0.57877]
[1776637177679,89.97,74047.94,0.0,0.99128,1e-05,0.58144]
[1776637182733,89.97,74047.36,0.0,0.99128,1e-05,0.5818]
[1776637188430,89.97,74052.69,0.0,0.99133,1e-05,0.57852]
[1776637193819,89.97,74052.99,0.0,0.99134,1e-05,0.57833]
[1776637194840,89.97,74044.99,0.0,0.99125,1e-05,0.58326]
[1776637195840,89.97,74035.91,0.0,0.99115,1e-05,0.5889]
[1776637200875,89.97,74033.75,0.0,0.99113,1e-05,0.59025]
[1776637203895,89.97,74018.0,0.0,0.99096,1e-05,0.60015]
[1776637204902,89.97,74005.67,0.0,0.99082,1e-05,0.608]
[1776637205910,89.97,73991.72,0.0,0.99066,1e-05,0.61699]
[1776637209939,89.97,73997.32,0.0,0.99073,1e-05,0.61337]
[1776637214971,89.97,73994.97,0.0,0.9907,1e-05,0.61488]
[1776637215979,89.97,73990.12,0.0,0.99064,1e-05,0.61802]
[1776637218646,89.97,73985.09,0.0,0.99059,1e-05,0.62129]
[1776637224034,89.97,73980.63,0.0,0.99054,1e-05,0.62421]
[1776637228718,89.97,73960.59,0.0,0.9903,1e-05,0.63743]
[1776637232090,89.97,73965.99,0.0,0.99042,1e-05,0.63035]
[1776637233112,89.97,73974.88,0.0,0.99052,1e-05,0.6245]
[1776637235111,89.97,73965.43,0.0,0.99041,1e-05,0.63072]
[1776637238133,89.97,73947.26,0.0,0.9902,1e-05,0.64281]
[1776637240211,89.97,73928.75,0.0,0.98998,1e-05,0.65532]
[1776637241154,89.97,73898.88,0.0,0.98961,1e-05,0.67594]
[1776637242163,89.97,73887.84,0.0,0.98947,1e-05,0.68369]
[1776637243175,89.97,73889.56,0.0,0.98949,1e-05,0.68248]
[1776637245187,89.97,73912.53,0.0,0.98978,1e-05,0.66645]
[1776637246207,89.97,73917.41,0.0,0.98984,1e-05,0.66309]
[1776637247196,89.97,73925.84,0.0,0.98994,1e-05,0.65731]
[1776637249222,89.97,73917.84,0.0,0.98984,1e-05,0.66279]
[1776637251230,89.97,73912.64,0.0,0.98978,1e-05,0.66638]
[1776637252263,89.97,73918.63,0.0,0.98985,1e-05,0.66225]
[1776637255257,89.97,73904.12,0.0,0.98967,1e-05,0.67228]
[1776637256265,89.97,73900.58,0.0,0.98963,1e-05,0.67475]
[1776637258279,89.97,73899.5,0.0,0.98962,1e-05,0.6755]
[1776637259285,89.97,73879.53,0.0,0.98936,1e-05,0.68958]
[1776637260291,89.97,73882.79,0.0,0.98941,1e-05,0.68726]
[1776637262305,89.97,73866.99,0.0,0.9892,1e-05,0.69853]
[1776637263336,89.97,73867.12,0.0,0.98921,1e-05,0.69844]
[1776637268359,89.97,73864.89,0.0,0.98918,1e-05,0.70004]
[1776637273436,89.97,73859.77,0.0,0.98911,1e-05,0.70373]
[1776637276425,89.97,73852.38,0.0,0.98901,1e-05,0.70909]
[1776637277431,89.97,73847.76,0.0,0.98895,1e-05,0.71245]
[1776637278442,89.97,73831.69,0.0,0.98874,1e-05,0.72426]
[1776637279451,89.97,73824.83,0.0,0.98865,1e-05,0.72935]
[1776637280466,89.97,73822.24,0.0,0.98861,1e-05,0.73128]
[1776637281568,89.97,73808.23,0.0,0.98842,1e-05,0.74178]
[1776637283497,89.97,73799.7,0.0,0.9883,1e-05,0.74824]
[1776637284499,89.97,73798.7,0.0,0.98829,1e-05,0.749]
[1776637287522,89.97,73806.11,0.0,0.98839,1e-05,0.74339]
[1776637288529,89.97,73800.05,0.0,0.98831,1e-05,0.74798]
[1776637289539,89.97,73799.39,0.0,0.9883,1e-05,0.74848]
[1776637290543,89.97,73813.55,0.0,0.98849,1e-05,0.73778]
[1776637291557,89.97,73820.92,0.0,0.98865,1e-05,0.7284]
[1776637294574,89.97,73803.65,0.0,0.98842,1e-05,0.74134]
[1776637295596,89.97,73793.72,0.0,0.98828,1e-05,0.74886]
[1776637296587,89.97,73776.2,0.0,0.98803,1e-05,0.76228]
[1776637297596,89.97,73771.42,0.0,0.98797,1e-05,0.76598]
[1776637299618,89.97,73800.08,0.0,0.98837,1e-05,0.74403]
[1776637300620,89.97,73801.89,0.0,0.98839,1e-05,0.74267]
[1776637305659,89.97,73817.07,0.0,0.9886,1e-05,0.73127]
[1776637306667,89.97,73822.24,0.0,0.98867,1e-05,0.72742]
[1776637308703,89.97,73829.1,0.0,0.98876,1e-05,0.72234]
[1776637309690,89.97,73831.68,0.0,0.9888,1e-05,0.72044]
[1776637310700,89.97,73844.5,0.0,0.98897,1e-05,0.71104]
[1776637311704,89.97,73857.85,0.0,0.98914,1e-05,0.70136]
[1776637312734,89.97,73871.23,0.0,0.98931,1e-05,0.69176]
[1776637313726,89.97,73859.38,0.0,0.98916,1e-05,0.70025]
[1776637314748,89.97,73857.23,0.0,0.98913,1e-05,0.7018]
[1776637315752,89.97,73846.58,0.0,0.98899,1e-05,0.70952]
[1776637316751,89.97,73826.01,0.0,0.98872,1e-05,0.72462]
[1776637317759,89.97,73833.41,0.0,0.98882,1e-05,0.71916]
[1776637318766,89.97,73833.99,0.0,0.98883,1e-05,0.71873]
[1776637319772,89.97,73826.78,0.0,0.98873,1e-05,0.72405]
[1776637321786,89.97,73834.16,0.0,0.98883,1e-05,0.71861]
[1776637323801,89.97,73850.28,0.0,0.98904,1e-05,0.70683]
[1776637324828,89.97,73856.39,0.0,0.98912,1e-05,0.70241]
[1776637325818,89.97,73864.35,0.0,0.98923,1e-05,0.69668]
[1776637326824,89.97,73871.12,0.0,0.98931,1e-05,0.69184]
[1776637327831,89.97,73879.2,0.0,0.98942,1e-05,0.6861]
[1776637329846,89.97,73868.5,0.0,0.98928,1e-05,0.69371]
[1776637330852,89.97,73862.86,0.0,0.98921,1e-05,0.69775]
[1776637332868,89.97,73870.32,0.0,0.9893,1e-05,0.69241]
[1776637333874,89.97,73875.79,0.0,0.98937,1e-05,0.68852]
[1776637338908,89.97,73875.88,0.0,0.98937,1e-05,0.68845]
[1776637342936,89.97,73870.59,0.0,0.98931,1e-05,0.69222]
[1776637343948,89.97,73861.11,0.0,0.98918,1e-05,0.69901]
[1776637344950,89.97,73843.59,0.0,0.98895,1e-05,0.7117]
[1776637345957,89.97,73835.32,0.0,0.98885,1e-05,0.71776]
[1776637346964,89.97,73822.45,0.0,0.98867,1e-05,0.72726]
[1776637348985,89.97,73841.19,0.0,0.98892,1e-05,0.71345]
[1776637349985,89.97,73841.19,0.0,0.98892,1e-05,0.71345]
[1776637350992,89.97,73846.51,0.0,0.98899,1e-05,0.70957]
[1776637354013,89.97,73849.8,0.0,0.98909,1e-05,0.7034]
[1776637356030,89.97,73858.03,0.0,0.9892,1e-05,0.69747]
[1776637359762,89.97,73874.4,0.0,0.98941,1e-05,0.68579]
[1776637360055,89.97,73874.4,0.0,0.98941,1e-05,0.68579]
[1776637361064,89.97,73879.94,0.0,0.98948,1e-05,0.68188]
[1776637366098,89.97,73881.65,0.0,0.9895,1e-05,0.68067]
[1776637371138,89.97,73880.96,0.0,0.98949,1e-05,0.68116]
[1776637372139,89.97,73875.38,0.0,0.98942,1e-05,0.6851]
[1776637373150,89.97,73867.83,0.0,0.98933,1e-05,0.69046]
[1776637374157,89.97,73858.98,0.0,0.98921,1e-05,0.69679]
[1776637376168,89.97,73846.79,0.0,0.98905,1e-05,0.70558]
[1776637377176,89.97,73848.23,0.0,0.98907,1e-05,0.70454]
[1776637382215,89.97,73834.39,0.0,0.98889,1e-05,0.71462]
[1776637383218,89.97,73844.61,0.0,0.98903,1e-05,0.70716]
[1776637384228,89.97,73851.97,0.0,0.98912,1e-05,0.70183]
[1776637385269,89.97,73853.31,0.0,0.98914,1e-05,0.70087]
[1776637388257,89.97,73858.6,0.0,0.98921,1e-05,0.69706]
[1776637389973,89.97,73808.65,0.0,0.98854,1e-05,0.73369]
[1776637391277,89.97,73804.25,0.0,0.98848,1e-05,0.73699]
[1776637392283,89.97,73793.32,0.0,0.98833,1e-05,0.74524]
[1776637393291,89.97,73789.9,0.0,0.98829,1e-05,0.74783]
[1776637397319,89.97,73796.37,0.0,0.98838,1e-05,0.74293]
[1776637398326,89.97,73802.61,0.0,0.98846,1e-05,0.73822]
[1776637400044,89.97,73793.85,0.0,0.98834,1e-05,0.74483]
[1776637401347,89.97,73785.7,0.0,0.98823,1e-05,0.75103]
[1776637402353,89.97,73781.23,0.0,0.98816,1e-05,0.75445]
[1776637403361,89.97,73774.47,0.0,0.98807,1e-05,0.75964]
[1776637404382,89.97,73771.47,0.0,0.98803,1e-05,0.76195]
[1776637405374,89.97,73786.61,0.0,0.98824,1e-05,0.75034]
[1776637406383,89.97,73782.59,0.0,0.98818,1e-05,0.75341]
[1776637411417,89.97,73781.42,0.0,0.98823,1e-05,0.75035]
[1776637416452,89.97,73783.83,0.0,0.98826,1e-05,0.74852]
[1776637417464,89.97,73773.61,0.0,0.98812,1e-05,0.75633]
[1776637418467,89.97,73775.24,0.0,0.98814,1e-05,0.75508]
[1776637423501,89.97,73771.91,0.0,0.98809,1e-05,0.75764]
[1776637425522,89.97,73772.37,0.0,0.9881,1e-05,0.75728]
[1776637428538,89.97,73790.52,0.0,0.98835,1e-05,0.74343]
[1776637429545,89.97,73793.13,0.0,0.98839,1e-05,0.74146]
[1776637431563,89.97,73778.6,0.0,0.98819,1e-05,0.75251]
[1776637432570,89.97,73785.2,0.0,0.98828,1e-05,0.74747]
[1776637433576,89.97,73796.75,0.0,0.98844,1e-05,0.73873]
[1776637434586,89.97,73796.46,0.0,0.98844,1e-05,0.73895]
[1776637435591,89.97,73804.53,0.0,0.98855,1e-05,0.73289]
[1776637436600,89.97,73812.96,0.0,0.98866,1e-05,0.7266]
[1776637437604,89.97,73810.34,0.0,0.98863,1e-05,0.72855]
[1776637440632,89.97,73767.11,0.0,0.98803,1e-05,0.76134]
[1776637441637,89.97,73767.93,0.0,0.98804,1e-05,0.7607]
[1776637444659,89.97,73774.56,0.0,0.98813,1e-05,0.7556]
[1776637445666,89.97,73778.84,0.0,0.98819,1e-05,0.75232]
[1776637446713,89.97,73789.27,0.0,0.98834,1e-05,0.74438]
[1776637447699,89.97,73800.77,0.0,0.98849,1e-05,0.7357]
[1776637448710,89.97,73806.99,0.0,0.98858,1e-05,0.73105]
[1776637449718,89.97,73808.1,0.0,0.98859,1e-05,0.73022]
[1776637450725,89.97,73818.97,0.0,0.98874,1e-05,0.72214]
[1776637451733,89.97,73828.74,0.0,0.98887,1e-05,0.71495]
[1776637452750,89.97,73841.19,0.0,0.98904,1e-05,0.70586]
[1776637453747,89.97,73836.47,0.0,0.98897,1e-05,0.70929]
[1776637454754,89.97,73817.71,0.0,0.98872,1e-05,0.72307]
[1776637455760,89.97,73817.71,0.0,0.98872,1e-05,0.72307]
[1776637456768,89.97,73816.58,0.0,0.98871,1e-05,0.72391]
[1776637460796,89.97,73831.25,0.0,0.98891,1e-05,0.71311]
[1776637461804,89.97,73834.39,0.0,0.98895,1e-05,0.71081]
[1776637466839,89.97,73836.14,0.0,0.98897,1e-05,0.70953]
[1776637471879,89.97,73835.61,0.0,0.98902,1e-05,0.70612]
[1776637472888,89.97,73845.11,0.0,0.98914,1e-05,0.69924]
[1776637473888,89.97,73856.96,0.0,0.9893,1e-05,0.69074]
[1776637475905,89.97,73864.77,0.0,0.9894,1e-05,0.68519]
[1776637478924,89.97,73878.04,0.0,0.98957,1e-05,0.67583]
[1776637479934,89.97,73885.72,0.0,0.98966,1e-05,0.67047]
[1776637484965,89.97,73883.35,0.0,0.98963,1e-05,0.67212]
[1776637490002,89.97,73886.1,0.0,0.98967,1e-05,0.6702]
[1776637495039,89.97,73889.69,0.0,0.98971,1e-05,0.6677]
[1776637499072,89.97,73895.83,0.0,0.98979,1e-05,0.66345]
[1776637500080,89.97,73903.23,0.0,0.98988,1e-05,0.65836]
[1776637501084,89.97,73920.15,0.0,0.99008,1e-05,0.64683]
[1776637502091,89.97,73924.93,0.0,0.99014,1e-05,0.64361]
[1776637507146,89.97,73914.47,0.0,0.99002,1e-05,0.65068]
[1776637509161,89.97,73902.93,0.0,0.98988,1e-05,0.65857]
[1776637510169,89.97,73901.43,0.0,0.98986,1e-05,0.6596]
[1776637511175,89.97,73896.05,0.0,0.98979,1e-05,0.6633]
[1776637515207,89.97,73902.88,0.0,0.98987,1e-05,0.6586]
[1776637516215,89.97,73910.99,0.0,0.98997,1e-05,0.65305]
[1776637517222,89.97,73905.99,0.0,0.98991,1e-05,0.65647]
[1776637519236,89.97,73900.18,0.0,0.98984,1e-05,0.66046]
[1776637522258,89.97,73905.58,0.0,0.98991,1e-05,0.65675]
[1776637525279,89.97,73899.29,0.0,0.98983,1e-05,0.66107]
[1776637528302,89.97,73907.0,0.0,0.98992,1e-05,0.65578]
[1776637533335,89.97,73910.58,0.0,0.99002,1e-05,0.64974]
[1776637536358,89.97,73921.3,0.0,0.99015,1e-05,0.64249]
[1776637541394,89.97,73921.65,0.0,0.99016,1e-05,0.64225]
[1776637543408,89.97,73907.83,0.0,0.98999,1e-05,0.65161]
[1776637544414,89.97,73912.96,0.0,0.99005,1e-05,0.64812]
[1776637548442,89.97,73896.93,0.0,0.98986,1e-05,0.65906]
[1776637549447,89.97,73897.64,0.0,0.98986,1e-05,0.65858]
[1776637554483,89.97,73901.83,0.0,0.98992,1e-05,0.6557]
[1776637556498,89.97,73905.62,0.0,0.98996,1e-05,0.65311]
[1776637559520,89.97,73897.79,0.0,0.98987,1e-05,0.65847]
[1776637561211,89.97,73881.47,0.0,0.98966,1e-05,0.66976]
[1776637562540,89.97,73868.22,0.0,0.9895,1e-05,0.67904]
[1776637563550,89.97,73865.23,0.0,0.98946,1e-05,0.68115]
[1776637566574,89.97,73853.46,0.0,0.98931,1e-05,0.6895]
[1776637568587,89.97,73844.69,0.0,0.9892,1e-05,0.69578]
[1776637569594,89.97,73840.06,0.0,0.98914,1e-05,0.69911]
[1776637572616,89.97,73835.92,0.0,0.98908,1e-05,0.70211]
[1776637577650,89.97,73840.51,0.0,0.98914,1e-05,0.69879]
[1776637578658,89.97,73844.01,0.0,0.98919,1e-05,0.69627]
[1776637579667,89.97,73853.5,0.0,0.98931,1e-05,0.68947]
[1776637580674,89.97,73855.29,0.0,0.98933,1e-05,0.6882]
[1776637583704,89.97,73811.83,0.0,0.98876,1e-05,0.71972]
[1776637585713,89.97,73811.63,0.0,0.98876,1e-05,0.71987]
[1776637586720,89.97,73816.85,0.0,0.98883,1e-05,0.71602]
[1776637589741,89.97,73834.07,0.0,0.98906,1e-05,0.70345]
[1776637590747,89.97,73834.94,0.0,0.98907,1e-05,0.70282]
[1776637594779,89.97,73836.05,0.0,0.98914,1e-05,0.69823]
[1776637599815,89.97,73842.16,0.0,0.98922,1e-05,0.69383]
[1776637602835,89.97,73847.52,0.0,0.98929,1e-05,0.69]
[1776637603841,89.97,73855.22,0.0,0.98939,1e-05,0.68452]
[1776637604849,89.97,73861.35,0.0,0.98947,1e-05,0.68018]
[1776637605855,89.97,73864.81,0.0,0.98951,1e-05,0.67774]
[1776637607868,89.97,73868.33,0.0,0.98955,1e-05,0.67527]
[1776637609883,89.97,73872.4,0.0,0.98961,1e-05,0.67241]
[1776637610891,89.97,73885.15,0.0,0.98976,1e-05,0.66355]
[1776637611898,89.97,73886.57,0.0,0.98978,1e-05,0.66257]
[1776637612905,89.97,73880.89,0.0,0.98971,1e-05,0.6665]
[1776637613912,89.97,73879.33,0.0,0.98969,1e-05,0.66758]
[1776637615927,89.97,73887.04,0.0,0.98979,1e-05,0.66224]
[1776637616933,89.97,73893.03,0.0,0.98986,1e-05,0.65812]
[1776637617940,89.97,73892.37,0.0,0.98985,1e-05,0.65857]
[1776637618947,89.97,73885.34,0.0,0.98977,1e-05,0.66342]
[1776637619954,89.97,73883.02,0.0,0.98974,1e-05,0.66502]
[1776637621967,89.97,73882.11,0.0,0.98973,1e-05,0.66565]
[1776637622975,89.97,73891.47,0.0,0.98984,1e-05,0.65919]
[1776637623982,89.97,73894.34,0.0,0.98988,1e-05,0.65722]
[1776637625995,89.97,73900.09,0.0,0.98995,1e-05,0.65328]
[1776637630029,89.97,73891.57,0.0,0.98984,1e-05,0.65912]
[1776637632047,89.97,73886.84,0.0,0.98979,1e-05,0.66238]
[1776637634059,89.97,73893.04,0.0,0.98986,1e-05,0.65811]
[1776637636075,89.97,73897.99,0.0,0.98992,1e-05,0.65471]
[1776637641118,89.97,73898.21,0.0,0.98992,1e-05,0.65456]
[1776637643124,89.97,73887.35,0.0,0.98979,1e-05,0.66203]
[1776637644133,89.97,73887.25,0.0,0.98979,1e-05,0.6621]
[1776637649165,89.97,73895.61,0.0,0.98989,1e-05,0.65634]
[1776637650173,89.97,73896.67,0.0,0.98991,1e-05,0.65562]
[1776637655208,89.97,73897.22,0.0,0.98997,1e-05,0.65163]
[1776637660243,89.97,73906.9,0.0,0.99008,1e-05,0.64505]
[1776637661250,89.97,73912.17,0.0,0.99015,1e-05,0.6415]
[1776637666286,89.97,73918.79,0.0,0.99023,1e-05,0.63705]
[1776637667292,89.97,73919.7,0.0,0.99024,1e-05,0.63645]
[1776637673334,89.97,73919.72,0.0,0.99024,1e-05,0.63643]
[1776637677363,89.97,73925.44,0.0,0.99031,1e-05,0.63262]
[1776637678375,89.97,73944.06,0.0,0.99052,1e-05,0.62032]
[1776637679376,89.97,73949.42,0.0,0.99059,1e-05,0.61682]
[1776637683405,89.97,73958.2,0.0,0.99069,1e-05,0.61112]
[1776637684414,89.97,73973.17,0.0,0.99086,1e-05,0.6015]
[1776637685427,89.97,73973.99,0.0,0.99086,1e-05,0.60098]
[1776637688443,89.97,73985.99,0.0,0.991,1e-05,0.59336]
[1776637693479,89.97,73984.11,0.0,0.99098,1e-05,0.59455]
[1776637695492,89.97,73978.12,0.0,0.99091,1e-05,0.59835]
[1776637697546,89.97,73986.12,0.0,0.991,1e-05,0.59328]
[1776637698535,89.97,73986.12,0.0,0.991,1e-05,0.59328]
[1776637699540,89.97,73994.76,0.0,0.99109,1e-05,0.58785]
[1776637700563,89.97,74004.02,0.0,0.9912,1e-05,0.58207]
[1776637705581,89.97,74007.46,0.0,0.99123,1e-05,0.57994]
[1776637710616,89.97,74006.36,0.0,0.99122,1e-05,0.58062]
[1776637715651,89.97,74004.96,0.0,0.99125,1e-05,0.57816]
[1776637716661,89.97,74011.18,0.0,0.99132,1e-05,0.57432]
[1776637717667,89.97,74014.04,0.0,0.99135,1e-05,0.57257]
[1776637718672,89.97,74019.29,0.0,0.99141,1e-05,0.56935]
[1776637723708,89.97,74016.45,0.0,0.99138,1e-05,0.57109]
[1776637725721,89.97,74010.3,0.0,0.99131,1e-05,0.57486]
[1776637728742,89.97,73991.27,0.0,0.99111,1e-05,0.58667]
[1776637729749,89.97,73993.37,0.0,0.99113,1e-05,0.58536]
[1776637734789,89.97,73990.76,0.0,0.9911,1e-05,0.58699]
[1776637736810,89.97,73983.61,0.0,0.99102,1e-05,0.59148]
[1776637737814,89.97,73976.59,0.0,0.99094,1e-05,0.59592]
[1776637738819,89.97,73959.81,0.0,0.99075,1e-05,0.60663]
[1776637739830,89.97,73959.81,0.0,0.99075,1e-05,0.60663]
[1776637742846,89.97,73965.19,0.0,0.99082,1e-05,0.60318]
[1776637745867,89.97,73985.52,0.0,0.99104,1e-05,0.59028]
[1776637746873,89.97,73981.86,0.0,0.991,1e-05,0.59258]
[1776637751910,89.97,73986.99,0.0,0.99106,1e-05,0.58936]
[1776637754929,89.97,73979.64,0.0,0.99098,1e-05,0.59399]
[1776637755936,89.97,73979.36,0.0,0.99097,1e-05,0.59416]
[1776637760972,89.97,73980.48,0.0,0.99099,1e-05,0.59346]
[1776637766006,89.97,73982.69,0.0,0.99101,1e-05,0.59206]
[1776637771052,89.97,73989.94,0.0,0.99114,1e-05,0.58414]
[1776637772052,89.97,73993.53,0.0,0.99118,1e-05,0.58191]
[1776637774067,89.97,73995.06,0.0,0.9912,1e-05,0.58095]
[1776637777089,89.97,73988.84,0.0,0.99113,1e-05,0.58483]
[1776637779104,89.97,73987.92,0.0,0.99112,1e-05,0.5854]
[1776637784137,89.97,73985.91,0.0,0.9911,1e-05,0.58666]
[1776637785145,89.97,73973.77,0.0,0.99096,1e-05,0.59431]
[1776637786152,89.97,73971.95,0.0,0.99094,1e-05,0.59546]
[1776637787159,89.97,73954.52,0.0,0.99075,1e-05,0.60659]
[1776637788167,89.97,73955.64,0.0,0.99076,1e-05,0.60587]
[1776637789173,89.97,73953.94,0.0,0.99074,1e-05,0.60697]
[1776637794208,89.97,73955.32,0.0,0.99075,1e-05,0.60608]
[1776637797230,89.97,73950.71,0.0,0.9907,1e-05,0.60905]
[1776637802266,89.97,73941.97,0.0,0.9906,1e-05,0.61472]
[1776637803278,89.97,73934.35,0.0,0.99051,1e-05,0.6197]
[1776637804279,89.97,73924.38,0.0,0.9904,1e-05,0.62626]
[1776637805289,89.97,73919.08,0.0,0.99033,1e-05,0.62977]
[1776637810321,89.97,73924.83,0.0,0.9904,1e-05,0.62596]
[1776637815356,89.97,73920.93,0.0,0.99036,1e-05,0.62854]
[1776637819384,89.97,73933.47,0.0,0.9905,1e-05,0.62027]
[1776637820392,89.97,73931.84,0.0,0.99048,1e-05,0.62134]
[1776637825427,89.97,73938.04,0.0,0.99056,1e-05,0.61728]
[1776637826434,89.97,73939.07,0.0,0.99057,1e-05,0.61661]
[1776637829457,89.97,73944.31,0.0,0.99063,1e-05,0.6132]
[1776637830463,89.97,73950.28,0.0,0.9907,1e-05,0.60933]
[1776637831470,89.97,73953.09,0.0,0.99078,1e-05,0.60407]
[1776637833489,89.97,73944.4,0.0,0.99068,1e-05,0.60967]
[1776637834581,89.97,73945.33,0.0,0.99069,1e-05,0.60907]
[1776637836523,89.97,73932.54,0.0,0.99054,1e-05,0.61739]
[1776637841560,89.97,73937.63,0.0,0.9906,1e-05,0.61406]
[1776637842566,89.97,73929.67,0.0,0.99051,1e-05,0.61926]
[1776637847605,89.97,73929.92,0.0,0.99051,1e-05,0.6191]
[1776637852645,89.97,73934.42,0.0,0.99057,1e-05,0.61616]
[1776637854656,89.97,73939.69,0.0,0.99063,1e-05,0.61272]
[1776637858683,89.97,73932.72,0.0,0.99055,1e-05,0.61727]
[1776637863384,89.97,73946.2,0.0,0.9907,1e-05,0.60851]
[1776637863721,89.97,73946.2,0.0,0.9907,1e-05,0.60851]
[1776637868754,89.97,73942.51,0.0,0.99066,1e-05,0.61089]
[1776637871777,89.97,73954.31,0.0,0.99079,1e-05,0.60329]
[1776637875805,89.97,73962.57,0.0,0.99089,1e-05,0.59801]
[1776637878825,89.97,73967.79,0.0,0.99095,1e-05,0.59469]
[1776637881857,89.97,73978.34,0.0,0.99106,1e-05,0.58804]
[1776637883523,89.97,73983.06,0.0,0.99111,1e-05,0.58508]
[1776637888895,89.97,73985.86,0.0,0.99115,1e-05,0.58333]
[1776637891917,89.97,73994.85,0.0,0.99129,1e-05,0.57441]
[1776637894936,89.97,73997.4,0.0,0.99132,1e-05,0.57284]
[1776637899971,89.97,73997.81,0.0,0.99132,1e-05,0.57259]
[1776637905012,89.97,73994.84,0.0,0.99129,1e-05,0.57442]
[1776637909036,89.97,74003.75,0.0,0.99139,1e-05,0.56895]
[1776637911051,89.97,74006.34,0.0,0.99142,1e-05,0.56736]
[1776637912058,89.97,74016.4,0.0,0.99152,1e-05,0.56126]
[1776637913066,89.97,74016.81,0.0,0.99153,1e-05,0.56101]
[1776637918101,89.97,74016.38,0.0,0.99152,1e-05,0.56127]
[1776637921121,89.97,74021.89,0.0,0.99158,1e-05,0.55794]
[1776637922128,89.97,74025.56,0.0,0.99162,1e-05,0.55574]
[1776637923136,89.97,74042.39,0.0,0.99179,1e-05,0.54572]
[1776637924144,89.97,74030.51,0.0,0.99167,1e-05,0.55278]
[1776637925149,89.97,74029.17,0.0,0.99166,1e-05,0.55358]
[1776637929177,89.97,74037.75,0.0,0.99174,1e-05,0.54847]
[1776637931192,89.97,74042.99,0.0,0.9918,1e-05,0.54537]
[1776637932201,89.97,74038.13,0.0,0.99175,1e-05,0.54825]
[1776637937233,89.97,74044.23,0.0,0.99181,1e-05,0.54464]
[1776637939247,89.97,74049.76,0.0,0.99187,1e-05,0.54139]
[1776637944284,89.97,74048.65,0.0,0.99186,1e-05,0.54204]
[1776637945290,89.97,74039.54,0.0,0.99176,1e-05,0.54741]
[1776637947304,89.97,74034.66,0.0,0.99171,1e-05,0.55031]
[1776637950325,89.97,74028.27,0.0,0.99165,1e-05,0.55412]
[1776637955360,89.97,74028.99,0.0,0.9917,1e-05,0.55045]
[1776637958382,89.97,74037.14,0.0,0.99178,1e-05,0.54561]
[1776637961409,89.97,74051.4,0.0,0.99193,1e-05,0.53724]
[1776637963423,89.97,74059.75,0.0,0.99201,1e-05,0.53239]
[1776637968459,89.97,74062.06,0.0,0.99204,1e-05,0.53105]
[1776637973495,89.97,74059.73,0.0,0.99201,1e-05,0.5324]
[1776637976515,89.97,74051.78,0.0,0.99193,1e-05,0.53702]
[1776637978529,89.97,74058.05,0.0,0.992,1e-05,0.53337]
[1776637980576,89.97,74064.68,0.0,0.99206,1e-05,0.52954]
[1776637981573,89.97,74081.27,0.0,0.99223,1e-05,0.52005]
[1776637982579,89.97,74099.21,0.0,0.9924,1e-05,0.50995]
[1776637983591,89.97,74101.97,0.0,0.99243,1e-05,0.50841]
[1776637985602,89.97,74112.61,0.0,0.99253,1e-05,0.50251]
[1776637990639,89.97,74101.75,0.0,0.99242,1e-05,0.50853]
[1776637992654,89.97,74110.85,0.0,0.99251,1e-05,0.50348]
[1776637994665,89.97,74100.79,0.0,0.99241,1e-05,0.50906]
[1776637996680,89.97,74094.61,0.0,0.99236,1e-05,0.51252]
[1776637998701,89.97,74088.41,0.0,0.9923,1e-05,0.51601]
[1776637999700,89.97,74080.93,0.0,0.99222,1e-05,0.52024]
[1776638004737,89.97,74079.75,0.0,0.99221,1e-05,0.52091]
[1776638007758,89.97,74087.42,0.0,0.99229,1e-05,0.51657]
[1776638008764,89.97,74093.86,0.0,0.99235,1e-05,0.51294]
[1776638010777,89.97,74077.43,0.0,0.99219,1e-05,0.52223]
[1776638012792,89.97,74074.36,0.0,0.9922,1e-05,0.52086]
[1776638017839,89.97,74069.11,0.0,0.99215,1e-05,0.52385]
[1776638018850,89.97,74052.85,0.0,0.99199,1e-05,0.53322]
[1776638020869,89.97,74022.65,0.0,0.99168,1e-05,0.55098]
[1776638021893,89.97,74015.62,0.0,0.99161,1e-05,0.55519]
[1776638023901,89.97,74022.12,0.0,0.99168,1e-05,0.5513]
[1776638025916,89.97,73999.8,0.0,0.99144,1e-05,0.56475]
[1776638026922,89.97,73991.2,0.0,0.99135,1e-05,0.57]
[1776638031956,89.97,73990.05,0.0,0.99134,1e-05,0.57071]
[1776638033973,89.97,73995.15,0.0,0.99139,1e-05,0.56759]
[1776638035986,89.97,74003.01,0.0,0.99148,1e-05,0.5628]
[1776638041022,89.97,74014.13,0.0,0.99159,1e-05,0.55608]
[1776638043038,89.97,74002.45,0.0,0.99147,1e-05,0.56314]
[1776638048073,89.97,74010.06,0.0,0.99155,1e-05,0.55853]
[1776638053107,89.97,74010.26,0.0,0.99155,1e-05,0.55841]
[1776638057135,89.97,74015.33,0.0,0.99161,1e-05,0.55536]
[1776638059149,89.97,74006.94,0.0,0.99152,1e-05,0.56042]
[1776638062170,89.97,74015.57,0.0,0.99161,1e-05,0.55522]
[1776638063178,89.97,74012.79,0.0,0.99158,1e-05,0.55689]
[1776638064845,89.97,73999.82,0.0,0.99144,1e-05,0.56474]
[1776638068213,89.97,74013.17,0.0,0.99158,1e-05,0.55666]
[1776638069222,89.97,74023.17,0.0,0.99169,1e-05,0.55067]
[1776638070228,89.97,74023.7,0.0,0.99169,1e-05,0.55036]
[1776638073252,89.97,74028.22,0.0,0.99179,1e-05,0.54444]
[1776638078285,89.97,74031.07,0.0,0.99182,1e-05,0.54276]
[1776638083324,89.97,74030.67,0.0,0.99181,1e-05,0.543]
[1776638088396,89.97,74031.48,0.0,0.99182,1e-05,0.54252]
[1776638089365,89.97,74036.78,0.0,0.99187,1e-05,0.53941]
[1776638095056,89.97,74036.02,0.0,0.99187,1e-05,0.53985]
[1776638100440,89.97,74036.55,0.0,0.99187,1e-05,0.53954]
[1776638105476,89.97,74038.22,0.0,0.99189,1e-05,0.53856]
[1776638108495,89.97,74031.18,0.0,0.99182,1e-05,0.5427]
[1776638109503,89.97,74034.84,0.0,0.99185,1e-05,0.54055]
[1776638111517,89.97,74039.91,0.0,0.99191,1e-05,0.53757]
[1776638112525,89.97,74038.29,0.0,0.99189,1e-05,0.53852]
[1776638118570,89.97,74040.29,0.0,0.99191,1e-05,0.53735]
[1776638123602,89.97,74039.84,0.0,0.99191,1e-05,0.53762]
[1776638128642,89.97,74043.61,0.0,0.99194,1e-05,0.53541]
[1776638131662,89.97,74050.71,0.0,0.99206,1e-05,0.52813]
[1776638134684,89.97,74063.6,0.0,0.99219,1e-05,0.52074]
[1776638135691,89.97,74062.81,0.0,0.99218,1e-05,0.52119]
[1776638140728,89.97,74061.05,0.0,0.99216,1e-05,0.5222]
[1776638141734,89.97,74073.39,0.0,0.99228,1e-05,0.51519]
[1776638142741,89.97,74073.1,0.0,0.99228,1e-05,0.51535]
[1776638147775,89.97,74071.69,0.0,0.99227,1e-05,0.51615]
[1776638152811,89.97,74071.42,0.0,0.99227,1e-05,0.5163]
[1776638157845,89.97,74071.24,0.0,0.99226,1e-05,0.5164]
[1776638161881,89.97,74078.82,0.0,0.99234,1e-05,0.51213]
[1776638163895,89.97,74085.17,0.0,0.9924,1e-05,0.50857]
[1776638164903,89.97,74096.85,0.0,0.99251,1e-05,0.50208]
[1776638165912,89.97,74094.52,0.0,0.99249,1e-05,0.50337]
[1776638167925,89.97,74090.56,0.0,0.99245,1e-05,0.50557]
[1776638170944,89.97,74086.83,0.0,0.99241,1e-05,0.50765]
[1776638175980,89.97,74084.77,0.0,0.99239,1e-05,0.5088]
[1776638177999,89.97,74095.5,0.0,0.9925,1e-05,0.50283]
[1776638179001,89.97,74108.88,0.0,0.99262,1e-05,0.49547]
[1776638180012,89.97,74111.79,0.0,0.99265,1e-05,0.49389]
[1776638182022,89.97,74114.37,0.0,0.99267,1e-05,0.49248]
[1776638183028,89.97,74123.18,0.0,0.99276,1e-05,0.48771]
[1776638184035,89.97,74123.86,0.0,0.99276,1e-05,0.48734]
[1776638189070,89.97,74136.15,0.0,0.99287,1e-05,0.48076]
[1776638190079,89.97,74132.5,0.0,0.99284,1e-05,0.48271]
[1776638195112,89.97,74136.31,0.0,0.99292,1e-05,0.47772]
[1776638197126,89.97,74141.63,0.0,0.99297,1e-05,0.47491]
[1776638202162,89.97,74139.39,0.0,0.99295,1e-05,0.47609]
[1776638203170,89.97,74147.16,0.0,0.99302,1e-05,0.472]
[1776638206190,89.97,74152.43,0.0,0.99306,1e-05,0.46924]
[1776638207204,89.97,74165.42,0.0,0.99318,1e-05,0.46249]
[1776638208224,89.97,74166.39,0.0,0.99318,1e-05,0.46199]
[1776638210232,89.97,74173.2,0.0,0.99324,1e-05,0.45849]
[1776638211236,89.97,74174.76,0.0,0.99326,1e-05,0.45769]
[1776638213261,89.97,74181.29,0.0,0.99331,1e-05,0.45436]
[1776638216283,89.97,74174.9,0.0,0.99326,1e-05,0.45762]
[1776638217291,89.97,74164.91,0.0,0.99317,1e-05,0.46276]
[1776638222324,89.97,74180.35,0.0,0.99331,1e-05,0.45484]
[1776638223330,89.97,74174.76,0.0,0.99326,1e-05,0.45769]
[1776638226001,89.97,74167.15,0.0,0.99319,1e-05,0.4616]
[1776638226351,89.97,74167.15,0.0,0.99319,1e-05,0.4616]
[1776638228367,89.97,74161.84,0.0,0.99314,1e-05,0.46434]
[1776638233401,89.97,74157.22,0.0,0.9931,1e-05,0.46674]
[1776638237431,89.97,74146.69,0.0,0.99301,1e-05,0.47224]
[1776638241460,89.97,74140.9,0.0,0.99296,1e-05,0.47529]
[1776638246144,89.97,74127.35,0.0,0.99284,1e-05,0.48249]
[1776638249520,89.97,74138.67,0.0,0.99294,1e-05,0.47647]
[1776638250520,89.97,74139.2,0.0,0.99294,1e-05,0.47619]
[1776638253545,89.97,74135.36,0.0,0.99295,1e-05,0.47528]
[1776638257576,89.97,74125.68,0.0,0.99286,1e-05,0.48042]
[1776638258581,89.97,74109.39,0.0,0.99271,1e-05,0.48918]
[1776638259588,89.97,74106.7,0.0,0.99269,1e-05,0.49063]
[1776638264624,89.97,74104.34,0.0,0.99267,1e-05,0.49192]
[1776638269658,89.97,74101.29,0.0,0.99264,1e-05,0.49358]
[1776638272680,89.97,74096.23,0.0,0.99259,1e-05,0.49635]
[1776638273686,89.97,74106.22,0.0,0.99269,1e-05,0.49089]
[1776638274694,89.97,74110.22,0.0,0.99272,1e-05,0.48873]
[1776638276355,89.97,74097.99,0.0,0.99261,1e-05,0.49538]
[1776638278721,89.97,74078.57,0.0,0.99242,1e-05,0.50611]
[1776638279728,89.97,74072.92,0.0,0.99237,1e-05,0.50926]
[1776638280737,89.97,74073.19,0.0,0.99237,1e-05,0.50911]
[1776638283756,89.97,74087.51,0.0,0.99251,1e-05,0.50114]
[1776638284766,89.97,74095.08,0.0,0.99258,1e-05,0.49698]
[1776638285770,89.97,74096.64,0.0,0.9926,1e-05,0.49612]
[1776638287785,89.97,74100.55,0.0,0.99263,1e-05,0.49398]
[1776638289798,89.97,74094.68,0.0,0.99258,1e-05,0.4972]
[1776638290805,89.97,74096.27,0.0,0.99259,1e-05,0.49632]
[1776638293827,89.97,74102.98,0.0,0.99266,1e-05,0.49266]
[1776638298862,89.97,74100.3,0.0,0.99263,1e-05,0.49412]
[1776638302890,89.97,74094.68,0.0,0.99258,1e-05,0.4972]
[1776638307925,89.97,74097.49,0.0,0.9926,1e-05,0.49566]
[1776638312960,89.97,74100.94,0.0,0.99268,1e-05,0.49075]
[1776638315991,89.97,74103.79,0.0,0.99271,1e-05,0.48921]
[1776638320014,89.97,74095.25,0.0,0.99263,1e-05,0.49385]
[1776638322026,89.97,74091.38,0.0,0.99259,1e-05,0.49597]
[1776638327061,89.97,74085.49,0.0,0.99253,1e-05,0.49921]
[1776638329123,89.97,74102.16,0.0,0.99269,1e-05,0.49009]
[1776638330097,89.97,74123.1,0.0,0.99288,1e-05,0.47883]
[1776638332106,89.97,74127.87,0.0,0.99293,1e-05,0.4763]
[1776638337144,89.97,74125.46,0.0,0.9929,1e-05,0.47758]
[1776638340167,89.97,74131.17,0.0,0.99296,1e-05,0.47456]
[1776638344193,89.97,74144.29,0.0,0.99307,1e-05,0.46767]
[1776638345201,89.97,74145.48,0.0,0.99308,1e-05,0.46705]
[1776638346208,89.97,74137.56,0.0,0.99301,1e-05,0.47119]
[1776638347215,89.97,74142.55,0.0,0.99306,1e-05,0.46858]
[1776638349230,89.97,74157.42,0.0,0.99319,1e-05,0.46086]
[1776638350242,89.97,74166.8,0.0,0.99327,1e-05,0.45604]
[1776638351244,89.97,74168.67,0.0,0.99329,1e-05,0.45509]
[1776638354265,89.97,74160.69,0.0,0.99322,1e-05,0.45917]
[1776638358292,89.97,74148.67,0.0,0.99311,1e-05,0.46539]
[1776638359299,89.97,74142.58,0.0,0.99306,1e-05,0.46856]
[1776638360308,89.97,74141.72,0.0,0.99305,1e-05,0.46901]
[1776638365343,89.97,74142.01,0.0,0.99305,1e-05,0.46886]
[1776638371383,89.97,74145.74,0.0,0.99313,1e-05,0.46401]
[1776638376421,89.97,74144.05,0.0,0.99311,1e-05,0.46488]
[1776638378448,89.97,74133.89,0.0,0.99302,1e-05,0.47019]
[1776638379443,89.97,74113.84,0.0,0.99284,1e-05,0.48081]
[1776638382465,89.97,74106.42,0.0,0.99277,1e-05,0.48479]
[1776638384477,89.97,74101.2,0.0,0.99273,1e-05,0.4876]
[1776638386492,89.97,74092.44,0.0,0.99264,1e-05,0.49236]
[1776638391526,89.97,74092.64,0.0,0.99265,1e-05,0.49225]
[1776638397212,89.97,74098.67,0.0,0.9927,1e-05,0.48897]
[1776638399609,89.97,74106.78,0.0,0.99278,1e-05,0.48459]
[1776638400616,89.97,74112.03,0.0,0.99283,1e-05,0.48178]
[1776638404644,89.97,74126.86,0.0,0.99296,1e-05,0.47389]
[1776638405653,89.97,74131.24,0.0,0.993,1e-05,0.47158]
[1776638408672,89.97,74121.87,0.0,0.99291,1e-05,0.47653]
[1776638409680,89.97,74117.12,0.0,0.99287,1e-05,0.47906]
[1776638410688,89.97,74107.83,0.0,0.99279,1e-05,0.48403]
[1776638411697,89.97,74107.64,0.0,0.99279,1e-05,0.48413]
[1776638415724,89.97,74102.5,0.0,0.99274,1e-05,0.4869]
[1776638420759,89.97,74104.74,0.0,0.99276,1e-05,0.48569]
[1776638423783,89.97,74124.68,0.0,0.99294,1e-05,0.47504]
[1776638424789,89.97,74126.83,0.0,0.99296,1e-05,0.4739]
[1776638428816,89.97,74117.98,0.0,0.99288,1e-05,0.4786]
[1776638429828,89.97,74117.15,0.0,0.99287,1e-05,0.47904]
[1776638432845,89.97,74112.56,0.0,0.99287,1e-05,0.47852]
[1776638433851,89.97,74129.66,0.0,0.99303,1e-05,0.46948]
[1776638434861,89.97,74135.4,0.0,0.99308,1e-05,0.46648]
[1776638435865,89.97,74134.98,0.0,0.99307,1e-05,0.4667]
[1776638440936,89.97,74130.8,0.0,0.99304,1e-05,0.46888]
[1776638441910,89.97,74123.73,0.0,0.99297,1e-05,0.4726]
[1776638442918,89.97,74118.12,0.0,0.99292,1e-05,0.47556]
[1776638443923,89.97,74114.86,0.0,0.99289,1e-05,0.47729]
[1776638448959,89.97,74113.9,0.0,0.99289,1e-05,0.47781]
[1776638453998,89.97,74110.96,0.0,0.99286,1e-05,0.47937]
[1776638458026,89.97,74104.85,0.0,0.9928,1e-05,0.48264]
[1776638459029,89.97,74099.84,0.0,0.99276,1e-05,0.48534]
[1776638462050,89.97,74098.81,0.0,0.99275,1e-05,0.48589]
[1776638467087,89.97,74102.22,0.0,0.99278,1e-05,0.48406]
[1776638469099,89.97,74105.3,0.0,0.99281,1e-05,0.4824]
[1776638474135,89.97,74108.11,0.0,0.99283,1e-05,0.4809]
[1776638477156,89.97,74116.53,0.0,0.99291,1e-05,0.47641]
[1776638478163,89.97,74119.07,0.0,0.99293,1e-05,0.47506]
[1776638484203,89.97,74121.62,0.0,0.99296,1e-05,0.47371]
[1776638489240,89.97,74122.49,0.0,0.99296,1e-05,0.47325]
[1776638494276,89.97,74122.16,0.0,0.993,1e-05,0.47049]
[1776638499310,89.97,74124.5,0.0,0.99302,1e-05,0.46926]
[1776638507372,89.97,74124.56,0.0,0.99302,1e-05,0.46923]
[1776638512401,89.97,74127.52,0.0,0.99305,1e-05,0.46767]
[1776638515423,89.97,74132.66,0.0,0.9931,1e-05,0.46499]
[1776638516429,89.97,74143.49,0.0,0.99319,1e-05,0.45938]
[1776638517437,89.97,74142.4,0.0,0.99318,1e-05,0.45995]
[1776638519448,89.97,74137.25,0.0,0.99314,1e-05,0.46261]
[1776638524484,89.97,74137.27,0.0,0.99314,1e-05,0.4626]
[1776638529520,89.97,74141.13,0.0,0.99317,1e-05,0.4606]
[1776638531532,89.97,74148.36,0.0,0.99323,1e-05,0.45688]
[1776638536569,89.97,74146.64,0.0,0.99322,1e-05,0.45776]
[1776638538582,89.97,74142.35,0.0,0.99318,1e-05,0.45997]
[1776638543617,89.97,74141.2,0.0,0.99317,1e-05,0.46056]
[1776638548652,89.97,74132.59,0.0,0.9931,1e-05,0.46503]
[1776638553691,89.97,74134.97,0.0,0.99316,1e-05,0.46089]
[1776638558723,89.97,74134.55,0.0,0.99315,1e-05,0.46111]
[1776638563761,89.97,74136.22,0.0,0.99317,1e-05,0.46024]
[1776638568792,89.97,74134.68,0.0,0.99316,1e-05,0.46104]
[1776638573830,89.97,74140.14,0.0,0.9932,1e-05,0.45822]
[1776638576857,89.97,74144.39,0.0,0.99324,1e-05,0.45604]
[1776638582049,89.97,74152.09,0.0,0.99331,1e-05,0.45211]
[1776638584918,89.97,74146.2,0.0,0.99326,1e-05,0.45511]
[1776638585926,89.97,74133.43,0.0,0.99314,1e-05,0.46169]
[1776638586935,89.97,74131.22,0.0,0.99313,1e-05,0.46283]
[1776638591967,89.97,74129.78,0.0,0.99311,1e-05,0.46358]
[1776638594988,89.97,74125.25,0.0,0.99307,1e-05,0.46594]
[1776638598637,89.97,74118.37,0.0,0.99301,1e-05,0.46954]
[1776638599019,89.97,74118.37,0.0,0.99301,1e-05,0.46954]
[1776638601035,89.97,74112.63,0.0,0.99296,1e-05,0.47256]
[1776638602042,89.97,74107.6,0.0,0.99291,1e-05,0.47523]
[1776638607077,89.97,74108.96,0.0,0.99293,1e-05,0.4745]
[1776638610099,89.97,74122.29,0.0,0.99305,1e-05,0.46748]
[1776638611105,89.97,74121.89,0.0,0.99308,1e-05,0.46477]
[1776638614127,89.97,74131.91,0.0,0.99317,1e-05,0.45957]
[1776638615133,89.97,74135.13,0.0,0.9932,1e-05,0.45791]
[1776638620168,89.97,74130.67,0.0,0.99316,1e-05,0.46021]
[1776638621175,89.97,74124.08,0.0,0.9931,1e-05,0.46363]
[1776638622183,89.97,74123.45,0.0,0.9931,1e-05,0.46396]
[1776638626213,89.97,74117.52,0.0,0.99305,1e-05,0.46705]
[1776638628847,89.97,74112.45,0.0,0.993,1e-05,0.46971]
[1776638634267,89.97,74117.26,0.0,0.99304,1e-05,0.46719]
[1776638639303,89.97,74114.23,0.0,0.99302,1e-05,0.46878]
[1776638640311,89.97,74125.37,0.0,0.99312,1e-05,0.46296]
[1776638641318,89.97,74118.44,0.0,0.99305,1e-05,0.46657]
[1776638642324,89.97,74114.4,0.0,0.99302,1e-05,0.46869]
[1776638647359,89.97,74121.0,0.0,0.99308,1e-05,0.46523]
[1776638649375,89.97,74125.65,0.0,0.99312,1e-05,0.46281]
[1776638654409,89.97,74123.35,0.0,0.9931,1e-05,0.46401]
[1776638659443,89.97,74140.08,0.0,0.99324,1e-05,0.45537]
[1776638660451,89.97,74141.93,0.0,0.99326,1e-05,0.45442]
[1776638665486,89.97,74140.99,0.0,0.99325,1e-05,0.4549]
[1776638668510,89.97,74133.49,0.0,0.99319,1e-05,0.45876]
[1776638673543,89.97,74134.02,0.0,0.99323,1e-05,0.45559]
[1776638674549,89.97,74127.29,0.0,0.99317,1e-05,0.45906]
[1776638675556,89.97,74124.11,0.0,0.99315,1e-05,0.4607]
[1776638680591,89.97,74126.17,0.0,0.99316,1e-05,0.45964]
[1776638685626,89.97,74127.79,0.0,0.99318,1e-05,0.4588]
[1776638690662,89.97,74135.3,0.0,0.99324,1e-05,0.45494]
[1776638691668,89.97,74134.98,0.0,0.99324,1e-05,0.4551]
[1776638696703,89.97,74136.3,0.0,0.99325,1e-05,0.45443]
[1776638701740,89.97,74137.33,0.0,0.99326,1e-05,0.4539]
[1776638702754,89.97,74154.45,0.0,0.99341,1e-05,0.44522]
[1776638703756,89.97,74156.1,0.0,0.99342,1e-05,0.44439]
[1776638708789,89.97,74148.5,0.0,0.99336,1e-05,0.44822]
[1776638709797,89.97,74148.83,0.0,0.99336,1e-05,0.44805]
[1776638713823,89.97,74154.21,0.0,0.99341,1e-05,0.44534]
[1776638718864,89.97,74156.42,0.0,0.99343,1e-05,0.44423]
[1776638719870,89.97,74156.24,0.0,0.99342,1e-05,0.44432]
[1776638722901,89.97,74149.97,0.0,0.99337,1e-05,0.44748]
[1776638724914,89.97,74144.25,0.0,0.99332,1e-05,0.45037]
[1776638728952,89.97,74132.24,0.0,0.99322,1e-05,0.45651]
[1776638729951,89.97,74124.24,0.0,0.99315,1e-05,0.46063]
[1776638730958,89.97,74115.86,0.0,0.99307,1e-05,0.46499]
[1776638731968,89.97,74116.29,0.0,0.99312,1e-05,0.46185]
[1776638734985,89.97,74123.77,0.0,0.99319,1e-05,0.45798]
[1776638735992,89.97,74131.38,0.0,0.99325,1e-05,0.45407]
[1776638736999,89.97,74131.87,0.0,0.99326,1e-05,0.45381]
[1776638739632,89.97,74122.7,0.0,0.99318,1e-05,0.45853]
[1776638745059,89.97,74125.55,0.0,0.9932,1e-05,0.45706]
[1776638750097,89.97,74124.47,0.0,0.99319,1e-05,0.45761]
[1776638754124,89.97,74107.67,0.0,0.99304,1e-05,0.46634]
[1776638759773,89.97,74106.08,0.0,0.99303,1e-05,0.46717]
[1776638765202,89.97,74110.97,0.0,0.99307,1e-05,0.46462]
[1776638771243,89.97,74111.73,0.0,0.99308,1e-05,0.46422]
[1776638776280,89.97,74111.69,0.0,0.99308,1e-05,0.46424]
[1776638781313,89.97,74111.89,0.0,0.99308,1e-05,0.46414]
[1776638786349,89.97,74102.48,0.0,0.993,1e-05,0.46906]
[1776638787356,89.97,74102.53,0.0,0.993,1e-05,0.46904]
[1776638790376,89.97,74087.14,0.0,0.99286,1e-05,0.47719]
[1776638791383,89.97,74077.0,0.0,0.99281,1e-05,0.47963]
[1776638792390,89.97,74077.02,0.0,0.99281,1e-05,0.47962]
[1776638797425,89.97,74073.27,0.0,0.99277,1e-05,0.48163]
[1776638800446,89.97,74080.2,0.0,0.99284,1e-05,0.47791]
[1776638804475,89.97,74074.28,0.0,0.99278,1e-05,0.48109]
[1776638807504,89.97,74069.01,0.0,0.99273,1e-05,0.48393]
[1776638812531,89.97,74068.0,0.0,0.99272,1e-05,0.48448]
[1776638817566,89.97,74059.67,0.0,0.99265,1e-05,0.489]
[1776638819579,89.97,74065.86,0.0,0.9927,1e-05,0.48564]
[1776638821594,89.97,74072.33,0.0,0.99276,1e-05,0.48214]
[1776638824616,89.97,74074.96,0.0,0.99279,1e-05,0.48072]
[1776638826629,89.97,74087.3,0.0,0.9929,1e-05,0.47413]
[1776638827635,89.97,74089.74,0.0,0.99292,1e-05,0.47283]
[1776638830656,89.97,74094.57,0.0,0.99297,1e-05,0.47028]
[1776638833678,89.97,74089.37,0.0,0.99292,1e-05,0.47303]
[1776638839719,89.97,74094.72,0.0,0.99297,1e-05,0.4702]
[1776638844754,89.97,74092.39,0.0,0.99295,1e-05,0.47143]
[1776638850797,89.97,74090.53,0.0,0.99293,1e-05,0.47241]
[1776638855832,89.97,74093.66,0.0,0.993,1e-05,0.4678]
[1776638858853,89.97,74076.86,0.0,0.99285,1e-05,0.47671]
[1776638859860,89.97,74070.71,0.0,0.99279,1e-05,0.48]
[1776638860867,89.97,74069.99,0.0,0.99279,1e-05,0.48039]
[1776638866911,89.97,74069.45,0.0,0.99278,1e-05,0.48068]
[1776638871943,89.97,74069.38,0.0,0.99278,1e-05,0.48072]
[1776638873957,89.97,74057.56,0.0,0.99267,1e-05,0.48711]
[1776638874965,89.97,74053.9,0.0,0.99264,1e-05,0.48911]
[1776638880000,89.97,74056.07,0.0,0.99266,1e-05,0.48792]
[1776638885041,89.97,74058.02,0.0,0.99267,1e-05,0.48686]
[1776638890073,89.97,74057.53,0.0,0.99267,1e-05,0.48713]
[1776638894100,89.97,74074.75,0.0,0.99283,1e-05,0.47784]
[1776638895108,89.97,74077.42,0.0,0.99285,1e-05,0.47641]
[1776638896114,89.97,74083.93,0.0,0.99291,1e-05,0.47294]
[1776638897125,89.97,74084.77,0.0,0.99292,1e-05,0.4725]
[1776638902158,89.97,74079.64,0.0,0.99287,1e-05,0.47522]
[1776638906184,89.97,74077.49,0.0,0.99285,1e-05,0.47637]
[1776638908198,89.97,74090.97,0.0,0.99298,1e-05,0.46922]
[1776638909204,89.97,74092.83,0.0,0.99299,1e-05,0.46824]
[1776638914245,89.97,74093.06,0.0,0.99304,1e-05,0.46517]
[1776638917268,89.97,74086.99,0.0,0.99298,1e-05,0.46836]
[1776638919282,89.97,74083.61,0.0,0.99295,1e-05,0.47014]
[1776638924315,89.97,74078.02,0.0,0.9929,1e-05,0.4731]
[1776638925330,89.97,74070.16,0.0,0.99283,1e-05,0.47729]
[1776638928346,89.97,74058.76,0.0,0.99272,1e-05,0.48343]
[1776638931021,89.97,74053.07,0.0,0.99267,1e-05,0.48651]
[1776638934392,89.97,74030.94,0.0,0.99246,1e-05,0.49868]
[1776638939429,89.97,74035.22,0.0,0.9925,1e-05,0.4963]
[1776638941091,89.97,74045.93,0.0,0.9926,1e-05,0.49041]
[1776638941444,89.97,74045.75,0.0,0.9926,1e-05,0.49051]
[1776638943465,89.97,74055.06,0.0,0.99269,1e-05,0.48543]
[1776638944465,89.97,74054.83,0.0,0.99269,1e-05,0.48556]
[1776638948497,89.97,74061.64,0.0,0.99275,1e-05,0.48187]
[1776638951162,89.97,74054.98,0.0,0.99269,1e-05,0.48548]
[1776638952523,89.97,74043.07,0.0,0.99258,1e-05,0.49198]
[1776638954538,89.97,74044.04,0.0,0.99259,1e-05,0.49145]
[1776638957587,89.97,74026.42,0.0,0.99242,1e-05,0.50119]
[1776638961236,89.97,74032.69,0.0,0.99248,1e-05,0.49771]
[1776638964633,89.97,74038.64,0.0,0.99253,1e-05,0.49442]
[1776638968665,89.97,74032.46,0.0,0.99248,1e-05,0.49783]
[1776638971686,89.97,74039.04,0.0,0.99258,1e-05,0.49113]
[1776638976720,89.97,74040.97,0.0,0.9926,1e-05,0.49007]
[1776638980753,89.97,74047.1,0.0,0.99266,1e-05,0.48672]
[1776638985787,89.97,74051.72,0.0,0.9927,1e-05,0.48421]
[1776638990828,89.97,74051.8,0.0,0.9927,1e-05,0.48417]
[1776638994851,89.97,74041.52,0.0,0.99261,1e-05,0.48977]
[1776638995857,89.97,74041.92,0.0,0.99261,1e-05,0.48955]
[1776639000901,89.97,74042.11,0.0,0.99261,1e-05,0.48944]
[1776639001901,89.97,74051.15,0.0,0.9927,1e-05,0.48452]
[1776639002911,89.97,74060.16,0.0,0.99278,1e-05,0.47965]
[1776639003925,89.97,74063.01,0.0,0.99281,1e-05,0.47812]
[1776639004934,89.97,74069.9,0.0,0.99287,1e-05,0.47444]
[1776639005936,89.97,74084.13,0.0,0.993,1e-05,0.4669]
[1776639006940,89.97,74086.04,0.0,0.99302,1e-05,0.4659]
[1776639011975,89.97,74088.22,0.0,0.99304,1e-05,0.46476]
[1776639017011,89.97,74085.38,0.0,0.99301,1e-05,0.46625]
[1776639021042,89.97,74091.54,0.0,0.99307,1e-05,0.46302]
[1776639023058,89.97,74097.52,0.0,0.99312,1e-05,0.45991]
[1776639024064,89.97,74106.51,0.0,0.9932,1e-05,0.45526]
[1776639026079,89.97,74108.09,0.0,0.99322,1e-05,0.45445]
[1776639031113,89.97,74110.98,0.0,0.99328,1e-05,0.45007]
[1776639032119,89.97,74096.98,0.0,0.99316,1e-05,0.45727]
[1776639035140,89.97,74084.26,0.0,0.99305,1e-05,0.46388]
[1776639036147,89.97,74076.19,0.0,0.99297,1e-05,0.46812]
[1776639040176,89.97,74085.44,0.0,0.99306,1e-05,0.46327]
[1776639041184,89.97,74090.61,0.0,0.9931,1e-05,0.46057]
[1776639044203,89.97,74083.45,0.0,0.99304,1e-05,0.46431]
[1776639049239,89.97,74076.42,0.0,0.99298,1e-05,0.468]
[1776639053267,89.97,74080.85,0.0,0.99302,1e-05,0.46567]
[1776639054277,89.97,74088.35,0.0,0.99308,1e-05,0.46175]
[1776639059310,89.97,74090.25,0.0,0.9931,1e-05,0.46076]
[1776639064345,89.97,74094.78,0.0,0.99314,1e-05,0.4584]
[1776639070389,89.97,74097.4,0.0,0.99316,1e-05,0.45705]
[1776639072029,89.97,74092.42,0.0,0.99312,1e-05,0.45963]
[1776639077442,89.97,74093.15,0.0,0.99313,1e-05,0.45925]
[1776639082474,89.97,74096.29,0.0,0.99315,1e-05,0.45762]
[1776639087508,89.97,74096.72,0.0,0.99316,1e-05,0.4574]
[1776639092543,89.97,74095.94,0.0,0.99319,1e-05,0.45489]
[1776639096574,89.97,74107.57,0.0,0.99329,1e-05,0.44893]
[1776639099593,89.97,74114.91,0.0,0.99336,1e-05,0.4452]
[1776639102240,89.97,74120.1,0.0,0.9934,1e-05,0.44258]
[1776639106644,89.97,74131.5,0.0,0.9935,1e-05,0.43687]
[1776639108674,89.97,74136.51,0.0,0.99354,1e-05,0.43439]
[1776639110683,89.97,74146.87,0.0,0.99363,1e-05,0.42928]
[1776639112311,89.97,74153.58,0.0,0.99368,1e-05,0.426]
[1776639117735,89.97,74153.32,0.0,0.99368,1e-05,0.42612]
[1776639118742,89.97,74165.8,0.0,0.99379,1e-05,0.42007]
[1776639119751,89.97,74171.26,0.0,0.99383,1e-05,0.41745]
[1776639120757,89.97,74176.42,0.0,0.99387,1e-05,0.41498]
[1776639122385,89.97,74187.14,0.0,0.99396,1e-05,0.4099]
[1776639123778,89.97,74170.29,0.0,0.99382,1e-05,0.41792]
[1776639124787,89.97,74165.26,0.0,0.99378,1e-05,0.42033]
[1776639127809,89.97,74174.72,0.0,0.99386,1e-05,0.4158]
[1776639129821,89.97,74168.37,0.0,0.99381,1e-05,0.41884]
[1776639135860,89.97,74171.08,0.0,0.99383,1e-05,0.41754]
[1776639137874,89.97,74176.51,0.0,0.99387,1e-05,0.41494]
[1776639142954,89.97,74171.48,0.0,0.99383,1e-05,0.41735]
[1776639145975,89.97,74165.83,0.0,0.99379,1e-05,0.42006]
[1776639151011,89.97,74160.16,0.0,0.99378,1e-05,0.42004]
[1776639153026,89.97,74153.49,0.0,0.99372,1e-05,0.42327]
[1776639158072,89.97,74155.62,0.0,0.99374,1e-05,0.42223]
[1776639161095,89.97,74158.72,0.0,0.99377,1e-05,0.42073]
[1776639166128,89.97,74163.69,0.0,0.99381,1e-05,0.41834]
[1776639168142,89.97,74157.93,0.0,0.99376,1e-05,0.42112]
[1776639174184,89.97,74155.69,0.0,0.99374,1e-05,0.4222]
[1776639179220,89.97,74154.3,0.0,0.99373,1e-05,0.42287]
[1776639184270,89.97,74150.56,0.0,0.9937,1e-05,0.42469]
[1776639185263,89.97,74137.66,0.0,0.99359,1e-05,0.43101]
[1776639186272,89.97,74129.34,0.0,0.99352,1e-05,0.43512]
[1776639187279,89.97,74122.91,0.0,0.99347,1e-05,0.43832]
[1776639188288,89.97,74128.54,0.0,0.99352,1e-05,0.43552]
[1776639193318,89.97,74129.71,0.0,0.99353,1e-05,0.43494]
[1776639195332,89.97,74142.07,0.0,0.99363,1e-05,0.42884]
[1776639200368,89.97,74144.35,0.0,0.99365,1e-05,0.42772]
[1776639205403,89.97,74141.08,0.0,0.99362,1e-05,0.42932]
[1776639207417,89.97,74136.44,0.0,0.99358,1e-05,0.43161]
[1776639212451,89.97,74138.59,0.0,0.99364,1e-05,0.42775]
[1776639215472,89.97,74133.27,0.0,0.9936,1e-05,0.43036]
[1776639218493,89.97,74127.26,0.0,0.99355,1e-05,0.43333]
[1776639223529,89.97,74126.67,0.0,0.99354,1e-05,0.43362]
[1776639225543,89.97,74119.75,0.0,0.99348,1e-05,0.43706]
[1776639230580,89.97,74119.59,0.0,0.99348,1e-05,0.43714]
[1776639235615,89.97,74121.59,0.0,0.9935,1e-05,0.43615]
[1776639240651,89.97,74122.95,0.0,0.99351,1e-05,0.43547]
[1776639241658,89.97,74117.2,0.0,0.99346,1e-05,0.43834]
[1776639245685,89.97,74108.78,0.0,0.99339,1e-05,0.44257]
[1776639250720,89.97,74103.61,0.0,0.99334,1e-05,0.44518]
[1776639255756,89.97,74107.11,0.0,0.99337,1e-05,0.44341]
[1776639256762,89.97,74116.8,0.0,0.99346,1e-05,0.43854]
[1776639257769,89.97,74125.07,0.0,0.99353,1e-05,0.43442]
[1776639263378,89.97,74122.01,0.0,0.9935,1e-05,0.43594]
[1776639268850,89.97,74124.75,0.0,0.99352,1e-05,0.43457]
[1776639269854,89.97,74132.84,0.0,0.99359,1e-05,0.43057]
[1776639270860,89.97,74127.25,0.0,0.99355,1e-05,0.43333]
[1776639275898,89.97,74126.05,0.0,0.99358,1e-05,0.43111]
[1776639280930,89.97,74127.68,0.0,0.99359,1e-05,0.43031]
[1776639285966,89.97,74135.98,0.0,0.99366,1e-05,0.42623]
[1776639289994,89.97,74143.04,0.0,0.99372,1e-05,0.42279]
[1776639293588,89.97,74135.35,0.0,0.99365,1e-05,0.42654]
[1776639296035,89.97,74143.62,0.0,0.99372,1e-05,0.42251]
[1776639301071,89.97,74141.01,0.0,0.9937,1e-05,0.42378]
[1776639307113,89.97,74145.6,0.0,0.99374,1e-05,0.42155]
[1776639308119,89.97,74154.93,0.0,0.99382,1e-05,0.41705]
[1776639311145,89.97,74161.05,0.0,0.99387,1e-05,0.41412]
[1776639315172,89.97,74166.67,0.0,0.99391,1e-05,0.41145]
[1776639320208,89.97,74165.82,0.0,0.9939,1e-05,0.41185]
[1776639325243,89.97,74165.64,0.0,0.9939,1e-05,0.41194]
[1776639331285,89.97,74161.98,0.0,0.99391,1e-05,0.41095]
[1776639332300,89.97,74171.09,0.0,0.99398,1e-05,0.40665]
[1776639333305,89.97,74181.78,0.0,0.99407,1e-05,0.40165]
[1776639334307,89.97,74185.34,0.0,0.9941,1e-05,0.39999]
[1776639338335,89.97,74198.1,0.0,0.9942,1e-05,0.39412]
[1776639339342,89.97,74198.5,0.0,0.9942,1e-05,0.39393]
[1776639340348,89.97,74204.5,0.0,0.99424,1e-05,0.39119]
[1776639341355,89.97,74201.54,0.0,0.99422,1e-05,0.39254]
[1776639344387,89.97,74194.53,0.0,0.99417,1e-05,0.39575]
[1776639345384,89.97,74188.94,0.0,0.99412,1e-05,0.39833]
[1776639348404,89.97,74179.58,0.0,0.99405,1e-05,0.40267]
[1776639349412,89.97,74177.3,0.0,0.99403,1e-05,0.40374]
[1776639353440,89.97,74169.79,0.0,0.99397,1e-05,0.40726]
[1776639358474,89.97,74170.1,0.0,0.99398,1e-05,0.40711]
[1776639362502,89.97,74164.08,0.0,0.99393,1e-05,0.40996]
[1776639367537,89.97,74160.68,0.0,0.9939,1e-05,0.41157]
[1776639372572,89.97,74163.5,0.0,0.99392,1e-05,0.41023]
[1776639378615,89.97,74161.25,0.0,0.99391,1e-05,0.4113]
[1776639383650,89.97,74157.2,0.0,0.99387,1e-05,0.41322]
[1776639388684,89.97,74155.35,0.0,0.99386,1e-05,0.41411]
[1776639393720,89.97,74154.82,0.0,0.99389,1e-05,0.41162]
[1776639398760,89.97,74154.25,0.0,0.99389,1e-05,0.41189]
[1776639399766,89.97,74144.73,0.0,0.99381,1e-05,0.41644]
[1776639401781,89.97,74139.17,0.0,0.99377,1e-05,0.41912]
[1776639407822,89.97,74137.73,0.0,0.99375,1e-05,0.41982]
[1776639412857,89.97,74136.39,0.0,0.99374,1e-05,0.42047]
[1776639414429,89.97,74126.17,0.0,0.99366,1e-05,0.42544]
[1776639417892,89.97,74133.47,0.0,0.99372,1e-05,0.42188]
[1776639418899,89.97,74139.9,0.0,0.99377,1e-05,0.41877]
[1776639421922,89.97,74131.91,0.0,0.99371,1e-05,0.42264]
[1776639426956,89.97,74135.85,0.0,0.99374,1e-05,0.42073]
[1776639431992,89.97,74139.87,0.0,0.99377,1e-05,0.41878]
[1776639437050,89.97,74140.38,0.0,0.99378,1e-05,0.41854]
[1776639443080,89.97,74142.18,0.0,0.99379,1e-05,0.41767]
[1776639446100,89.97,74147.87,0.0,0.99384,1e-05,0.41494]
[1776639449126,89.97,74153.03,0.0,0.99388,1e-05,0.41248]
[1776639454709,89.97,74150.54,0.0,0.9939,1e-05,0.41093]
[1776639460216,89.97,74135.56,0.0,0.99378,1e-05,0.4181]
[1776639461213,89.97,74106.96,0.0,0.99354,1e-05,0.43208]
[1776639462221,89.97,74094.85,0.0,0.99343,1e-05,0.43812]
[1776639463229,89.97,74074.63,0.0,0.99326,1e-05,0.44837]
[1776639467255,89.97,74086.81,0.0,0.99337,1e-05,0.44217]
[1776639472292,89.97,74090.41,0.0,0.9934,1e-05,0.44035]
[1776639477327,89.97,74092.61,0.0,0.99342,1e-05,0.43925]
[1776639482361,89.97,74106.67,0.0,0.99354,1e-05,0.43223]
[1776639483367,89.97,74113.05,0.0,0.99359,1e-05,0.42907]
[1776639484375,89.97,74114.85,0.0,0.9936,1e-05,0.42818]
[1776639488403,89.97,74120.96,0.0,0.99366,1e-05,0.42519]
[1776639493437,89.97,74119.35,0.0,0.99364,1e-05,0.42598]
[1776639498477,89.97,74125.02,0.0,0.99369,1e-05,0.42321]
[1776639503508,89.97,74126.26,0.0,0.9937,1e-05,0.4226]
[1776639508547,89.97,74125.21,0.0,0.99369,1e-05,0.42311]
[1776639513584,89.97,74127.43,0.0,0.99375,1e-05,0.41925]
[1776639518625,89.97,74126.07,0.0,0.99374,1e-05,0.41991]
[1776639523650,89.97,74123.76,0.0,0.99372,1e-05,0.42103]
[1776639529692,89.97,74122.74,0.0,0.99371,1e-05,0.42153]
[1776639530700,89.97,74129.96,0.0,0.99377,1e-05,0.41803]
[1776639535737,89.97,74129.22,0.0,0.99376,1e-05,0.41839]
[1776639540779,89.97,74121.66,0.0,0.9937,1e-05,0.42205]
[1776639545809,89.97,74118.78,0.0,0.99368,1e-05,0.42345]
[1776639550842,89.97,74118.43,0.0,0.99368,1e-05,0.42362]
[1776639556884,89.97,74117.67,0.0,0.99367,1e-05,0.424]
[1776639561924,89.97,74118.56,0.0,0.99368,1e-05,0.42356]
[1776639566960,89.97,74120.91,0.0,0.9937,1e-05,0.42242]
[1776639568976,89.97,74114.07,0.0,0.99364,1e-05,0.42576]
[1776639569980,89.97,74096.53,0.0,0.99349,1e-05,0.43443]
[1776639573001,89.97,74091.94,0.0,0.99349,1e-05,0.43386]
[1776639579045,89.97,74090.95,0.0,0.99348,1e-05,0.43436]
[1776639583074,89.97,74084.72,0.0,0.99343,1e-05,0.43748]
[1776639589115,89.97,74082.13,0.0,0.99341,1e-05,0.43878]
[1776639594149,89.97,74079.18,0.0,0.99338,1e-05,0.44026]
[1776639595702,89.97,74060.06,0.0,0.99322,1e-05,0.45]
[1776639598182,89.97,74047.76,0.0,0.99311,1e-05,0.45636]
[1776639602206,89.97,74041.93,0.0,0.99305,1e-05,0.4594]
[1776639603214,89.97,74030.64,0.0,0.99295,1e-05,0.46534]
[1776639604220,89.97,74024.19,0.0,0.99289,1e-05,0.46876]
[1776639605780,89.97,74046.81,0.0,0.9931,1e-05,0.45686]
[1776639607267,89.97,74043.65,0.0,0.99307,1e-05,0.4585]
[1776639608274,89.97,74048.85,0.0,0.99312,1e-05,0.4558]
[1776639610297,89.97,74025.9,0.0,0.99291,1e-05,0.46785]
[1776639615849,89.97,74022.51,0.0,0.99287,1e-05,0.46966]
[1776639617336,89.97,74028.06,0.0,0.99293,1e-05,0.46671]
[1776639620365,89.97,74023.06,0.0,0.99288,1e-05,0.46936]
[1776639625928,89.97,74014.8,0.0,0.9928,1e-05,0.47378]
[1776639627409,89.97,73988.66,0.0,0.99255,1e-05,0.48799]
[1776639631437,89.97,73985.02,0.0,0.99257,1e-05,0.48689]
[1776639632444,89.97,73978.12,0.0,0.9925,1e-05,0.4907]
[1776639637480,89.97,73973.8,0.0,0.99246,1e-05,0.49309]
[1776639642514,89.97,73993.24,0.0,0.99264,1e-05,0.48239]
[1776639645537,89.97,73981.87,0.0,0.99253,1e-05,0.48863]
[1776639646544,89.97,73981.07,0.0,0.99253,1e-05,0.48907]
[1776639647616,89.97,73974.99,0.0,0.99247,1e-05,0.49243]
[1776639649580,89.97,73955.24,0.0,0.99227,1e-05,0.5035]
[1776639650595,89.97,73955.82,0.0,0.99228,1e-05,0.50317]
[1776639654619,89.97,73961.01,0.0,0.99233,1e-05,0.50024]
[1776639659654,89.97,73951.02,0.0,0.99223,1e-05,0.50589]
[1776639660660,89.97,73952.41,0.0,0.99224,1e-05,0.5051]
[1776639662673,89.97,73947.4,0.0,0.99219,1e-05,0.50794]
[1776639665696,89.97,73956.82,0.0,0.99229,1e-05,0.5026]
[1776639666737,89.97,73968.85,0.0,0.99241,1e-05,0.49585]
[1776639667732,89.97,73970.88,0.0,0.99243,1e-05,0.49472]
[1776639668735,89.97,73953.2,0.0,0.99225,1e-05,0.50465]
[1776639669742,89.97,73948.21,0.0,0.9922,1e-05,0.50748]
[1776639670752,89.97,73947.62,0.0,0.9922,1e-05,0.50782]
[1776639675789,89.97,73946.33,0.0,0.99218,1e-05,0.50855]
[1776639677800,89.97,73931.2,0.0,0.99203,1e-05,0.51724]
[1776639678807,89.97,73930.03,0.0,0.99202,1e-05,0.51792]
[1776639683841,89.97,73925.34,0.0,0.99197,1e-05,0.52064]
[1776639684848,89.97,73920.19,0.0,0.99192,1e-05,0.52364]
[1776639687879,89.97,73913.88,0.0,0.99185,1e-05,0.52734]
[1776639689884,89.97,73906.11,0.0,0.99177,1e-05,0.53192]
[1776639691899,89.97,73911.65,0.0,0.99188,1e-05,0.52537]
[1776639692909,89.97,73904.54,0.0,0.9918,1e-05,0.52955]
[1776639693913,89.97,73896.68,0.0,0.99172,1e-05,0.53421]
[1776639694920,89.97,73895.89,0.0,0.99171,1e-05,0.53468]
[1776639697942,89.97,73890.37,0.0,0.99165,1e-05,0.53797]
[1776639698949,89.97,73883.57,0.0,0.99158,1e-05,0.54205]
[1776639699960,89.97,73881.58,0.0,0.99156,1e-05,0.54325]
[1776639703015,89.97,73890.57,0.0,0.99165,1e-05,0.53785]
[1776639705999,89.97,73895.81,0.0,0.99171,1e-05,0.53473]
[1776639707004,89.97,73904.02,0.0,0.9918,1e-05,0.52986]
[1776639708013,89.97,73901.51,0.0,0.99177,1e-05,0.53135]
[1776639710028,89.97,73898.74,0.0,0.99174,1e-05,0.53299]
[1776639712040,89.97,73906.14,0.0,0.99182,1e-05,0.52861]
[1776639714056,89.97,73914.6,0.0,0.99191,1e-05,0.52364]
[1776639719089,89.97,73907.84,0.0,0.99184,1e-05,0.52761]
[1776639722111,89.97,73920.82,0.0,0.99197,1e-05,0.52002]
[1776639723117,89.97,73923.44,0.0,0.992,1e-05,0.5185]
[1776639726149,89.97,73912.74,0.0,0.99189,1e-05,0.52473]
[1776639727154,89.97,73901.9,0.0,0.99177,1e-05,0.53112]
[1776639728166,89.97,73902.81,0.0,0.99178,1e-05,0.53058]
[1776639730175,89.97,73910.18,0.0,0.99186,1e-05,0.52623]
[1776639731183,89.97,73919.12,0.0,0.99195,1e-05,0.52101]
[1776639732188,89.97,73936.7,0.0,0.99213,1e-05,0.51085]
[1776639733210,89.97,73940.24,0.0,0.99217,1e-05,0.50883]
[1776639735209,89.97,73940.37,0.0,0.99217,1e-05,0.50876]
[1776639740267,89.97,73939.62,0.0,0.99216,1e-05,0.50918]
[1776639742268,89.97,73927.45,0.0,0.99204,1e-05,0.51618]
[1776639743274,89.97,73929.01,0.0,0.99206,1e-05,0.51527]
[1776639746801,89.97,73904.49,0.0,0.9918,1e-05,0.52958]
[1776639750323,89.97,73901.23,0.0,0.99177,1e-05,0.53151]
[1776639751330,89.97,73884.94,0.0,0.99164,1e-05,0.53789]
[1776639752339,89.97,73884.87,0.0,0.99164,1e-05,0.53793]
[1776639753346,89.97,73880.1,0.0,0.99159,1e-05,0.54079]
[1776639754352,89.97,73874.42,0.0,0.99153,1e-05,0.54422]
[1776639756873,89.97,73864.51,0.0,0.99142,1e-05,0.55023]
[1776639762409,89.97,73875.25,0.0,0.99154,1e-05,0.54372]
[1776639763417,89.97,73875.33,0.0,0.99154,1e-05,0.54367]
[1776639765441,89.97,73870.05,0.0,0.99148,1e-05,0.54686]
[1776639766966,89.97,73866.94,0.0,0.99145,1e-05,0.54875]
[1776639769469,89.97,73848.05,0.0,0.99124,1e-05,0.56035]
[1776639770479,89.97,73847.99,0.0,0.99124,1e-05,0.56039]
[1776639775513,89.97,73854.24,0.0,0.99131,1e-05,0.55653]
[1776639777037,89.97,73846.4,0.0,0.99122,1e-05,0.56137]
[1776639777528,89.97,73846.4,0.0,0.99122,1e-05,0.56137]
[1776639782563,89.97,73842.66,0.0,0.99118,1e-05,0.5637]
[1776639784575,89.97,73834.29,0.0,0.99108,1e-05,0.56893]
[1776639787109,89.97,73827.71,0.0,0.99101,1e-05,0.57306]
[1776639790620,89.97,73835.38,0.0,0.9911,1e-05,0.56824]
[1776639791627,89.97,73842.5,0.0,0.99118,1e-05,0.5638]
[1776639794649,89.97,73848.71,0.0,0.99125,1e-05,0.55994]
[1776639795655,89.97,73857.08,0.0,0.99134,1e-05,0.55478]
[1776639800692,89.97,73856.82,0.0,0.99134,1e-05,0.55494]
[1776639802705,89.97,73864.61,0.0,0.99142,1e-05,0.55017]
[1776639803714,89.97,73854.67,0.0,0.99131,1e-05,0.55626]
[1776639807251,89.97,73873.99,0.0,0.99153,1e-05,0.54448]
[1776639807742,89.97,73873.99,0.0,0.99153,1e-05,0.54448]
[1776639810762,89.97,73879.81,0.0,0.99159,1e-05,0.54097]
[1776639812776,89.97,73885.7,0.0,0.9917,1e-05,0.53411]
[1776639817813,89.97,73887.67,0.0,0.99172,1e-05,0.53294]
[1776639819829,89.97,73881.58,0.0,0.99166,1e-05,0.53657]
[1776639822849,89.97,73887.37,0.0,0.99172,1e-05,0.53312]
[1776639826878,89.97,73888.31,0.0,0.99173,1e-05,0.53256]
[1776639827885,89.97,73895.22,0.0,0.9918,1e-05,0.52846]
[1776639828890,89.97,73896.42,0.0,0.99182,1e-05,0.52776]
[1776639833924,89.97,73897.34,0.0,0.99182,1e-05,0.52721]
[1776639838959,89.97,73900.32,0.0,0.99186,1e-05,0.52546]
[1776639841980,89.97,73910.0,0.0,0.99196,1e-05,0.5198]
[1776639842988,89.97,73914.38,0.0,0.992,1e-05,0.51726]
[1776639845001,89.97,73920.57,0.0,0.99207,1e-05,0.51368]
[1776639846008,89.97,73922.29,0.0,0.99208,1e-05,0.51269]
[1776639851046,89.97,73927.44,0.0,0.99214,1e-05,0.50973]
[1776639856091,89.97,73922.35,0.0,0.99208,1e-05,0.51265]
[1776639858094,89.97,73895.71,0.0,0.99181,1e-05,0.52818]
[1776639859102,89.97,73893.43,0.0,0.99178,1e-05,0.52952]
[1776639861116,89.97,73902.45,0.0,0.99188,1e-05,0.52421]
[1776639862123,89.97,73898.96,0.0,0.99184,1e-05,0.52626]
[1776639866150,89.97,73893.61,0.0,0.99179,1e-05,0.52942]
[1776639870179,89.97,73900.12,0.0,0.99185,1e-05,0.52558]
[1776639873199,89.97,73908.1,0.0,0.99199,1e-05,0.51765]
[1776639874206,89.97,73914.3,0.0,0.99205,1e-05,0.51406]
[1776639875214,89.97,73912.21,0.0,0.99203,1e-05,0.51527]
[1776639880250,89.97,73908.26,0.0,0.99199,1e-05,0.51755]
[1776639885289,89.97,73915.09,0.0,0.99206,1e-05,0.5136]
[1776639886293,89.97,73921.67,0.0,0.99213,1e-05,0.50982]
[1776639887300,89.97,73928.18,0.0,0.99219,1e-05,0.5061]
[1776639888306,89.97,73927.6,0.0,0.99219,1e-05,0.50643]
[1776639892334,89.97,73933.2,0.0,0.99224,1e-05,0.50324]
[1776639893342,89.97,73938.69,0.0,0.9923,1e-05,0.50014]
[1776639898379,89.97,73938.61,0.0,0.9923,1e-05,0.50018]
[1776639899388,89.97,73929.99,0.0,0.99221,1e-05,0.50507]
[1776639900390,89.97,73923.8,0.0,0.99215,1e-05,0.5086]
[1776639901397,89.97,73925.05,0.0,0.99216,1e-05,0.50788]
[1776639903412,89.97,73931.15,0.0,0.99222,1e-05,0.50441]
[1776639905426,89.97,73943.8,0.0,0.99235,1e-05,0.49726]
[1776639906433,89.97,73951.62,0.0,0.99243,1e-05,0.49289]
[1776639907440,89.97,73950.81,0.0,0.99242,1e-05,0.49334]
[1776639910460,89.97,73945.12,0.0,0.99236,1e-05,0.49652]
[1776639914488,89.97,73951.41,0.0,0.99242,1e-05,0.49301]
[1776639915495,89.97,73946.25,0.0,0.99237,1e-05,0.49589]
[1776639919527,89.97,73942.74,0.0,0.99234,1e-05,0.49786]
[1776639924566,89.97,73943.0,0.0,0.99234,1e-05,0.49771]
[1776639929595,89.97,73947.32,0.0,0.99238,1e-05,0.49529]
[1776639931608,89.97,73953.38,0.0,0.99249,1e-05,0.48877]
[1776639932615,89.97,73952.99,0.0,0.99249,1e-05,0.48899]
[1776639938169,89.97,73959.71,0.0,0.99255,1e-05,0.48528]
[1776639939671,89.97,73953.85,0.0,0.99249,1e-05,0.48851]
[1776639940673,89.97,73942.49,0.0,0.99238,1e-05,0.49483]
[1776639941678,89.97,73939.17,0.0,0.99235,1e-05,0.4967]
[1776639946718,89.97,73914.39,0.0,0.9921,1e-05,0.51077]
[1776639948243,89.97,73909.21,0.0,0.99205,1e-05,0.51375]
[1776639953764,89.97,73916.74,0.0,0.99212,1e-05,0.50942]
[1776639955778,89.97,73922.67,0.0,0.99218,1e-05,0.50603]
[1776639960814,89.97,73922.94,0.0,0.99219,1e-05,0.50588]
[1776639963839,89.97,73915.12,0.0,0.99211,1e-05,0.51035]
[1776639971889,89.97,73920.96,0.0,0.99217,1e-05,0.50701]
[1776639976922,89.97,73921.85,0.0,0.99218,1e-05,0.5065]
[1776639979947,89.97,73933.34,0.0,0.99229,1e-05,0.49998]
[1776639980955,89.97,73946.64,0.0,0.99242,1e-05,0.49252]
[1776639981964,89.97,73947.94,0.0,0.99244,1e-05,0.49179]
[1776639982968,89.97,73938.32,0.0,0.99234,1e-05,0.49717]
[1776639983977,89.97,73933.93,0.0,0.9923,1e-05,0.49964]
[1776639988530,89.97,73925.25,0.0,0.99221,1e-05,0.50456]
[1776639990019,89.97,73923.78,0.0,0.99219,1e-05,0.5054]
[1776639995054,89.97,73928.86,0.0,0.99229,1e-05,0.49932]
[1776639999082,89.97,73938.18,0.0,0.99239,1e-05,0.49409]
[1776640000087,89.97,73932.42,0.0,0.99233,1e-05,0.49732]
[1776640001094,89.97,73930.02,0.0,0.99231,1e-05,0.49867]
[1776640006130,89.97,73929.9,0.0,0.9923,1e-05,0.49874]
[1776640011164,89.97,73930.1,0.0,0.99231,1e-05,0.49862]
[1776640016199,89.97,73932.71,0.0,0.99233,1e-05,0.49715]
[1776640021240,89.97,73936.82,0.0,0.99237,1e-05,0.49485]
[1776640026275,89.97,73934.34,0.0,0.99235,1e-05,0.49624]
[1776640031310,89.97,73931.91,0.0,0.99232,1e-05,0.4976]
[1776640034332,89.97,73923.68,0.0,0.99224,1e-05,0.50225]
[1776640035339,89.97,73917.46,0.0,0.99218,1e-05,0.50579]
[1776640036346,89.97,73921.34,0.0,0.99222,1e-05,0.50358]
[1776640040382,89.97,73904.92,0.0,0.99205,1e-05,0.51299]
[1776640042396,89.97,73915.24,0.0,0.99216,1e-05,0.50706]
[1776640043403,89.97,73916.1,0.0,0.99217,1e-05,0.50657]
[1776640045428,89.97,73909.47,0.0,0.9921,1e-05,0.51037]
[1776640046429,89.97,73907.38,0.0,0.99208,1e-05,0.51157]
[1776640048441,89.97,73900.89,0.0,0.99201,1e-05,0.51532]
[1776640048950,89.97,73900.97,0.0,0.99201,1e-05,0.51527]
[1776640051461,89.97,73897.83,0.0,0.99203,1e-05,0.51383]
[1776640055501,89.97,73879.58,0.0,0.99184,1e-05,0.52448]
[1776640056495,89.97,73881.79,0.0,0.99186,1e-05,0.52318]
[1776640061532,89.97,73885.02,0.0,0.99189,1e-05,0.52129]
[1776640066565,89.97,73884.96,0.0,0.99189,1e-05,0.52132]
[1776640070594,89.97,73879.91,0.0,0.99184,1e-05,0.52429]
[1776640075640,89.97,73880.96,0.0,0.99185,1e-05,0.52367]
[1776640077657,89.97,73886.0,0.0,0.9919,1e-05,0.52071]
[1776640082678,89.97,73883.36,0.0,0.99188,1e-05,0.52226]
[1776640084693,89.97,73888.48,0.0,0.99193,1e-05,0.51927]
[1776640085698,89.97,73895.05,0.0,0.992,1e-05,0.51544]
[1776640086708,89.97,73897.59,0.0,0.99202,1e-05,0.51397]
[1776640087714,89.97,73904.42,0.0,0.99209,1e-05,0.51003]
[1776640088721,89.97,73909.63,0.0,0.99215,1e-05,0.50704]
[1776640093755,89.97,73902.54,0.0,0.99208,1e-05,0.51111]
[1776640094763,89.97,73902.61,0.0,0.99208,1e-05,0.51107]
[1776640099797,89.97,73904.32,0.0,0.99209,1e-05,0.51009]
[1776640103827,89.97,73898.82,0.0,0.99204,1e-05,0.51326]
[1776640109378,89.97,73903.32,0.0,0.99208,1e-05,0.51067]
[1776640110877,89.97,73909.11,0.0,0.99214,1e-05,0.50734]
[1776640111883,89.97,73912.08,0.0,0.99222,1e-05,0.50243]
[1776640114905,89.97,73929.27,0.0,0.99239,1e-05,0.49274]
[1776640115911,89.97,73933.06,0.0,0.99243,1e-05,0.49063]
[1776640119449,89.97,73937.18,0.0,0.99247,1e-05,0.48834]
[1776640121955,89.97,73953.0,0.0,0.99263,1e-05,0.47962]
[1776640122962,89.97,73960.58,0.0,0.9927,1e-05,0.4755]
[1776640123967,89.97,73966.35,0.0,0.99275,1e-05,0.47237]
[1776640124974,89.97,73970.68,0.0,0.99279,1e-05,0.47004]
[1776640130015,89.97,73971.03,0.0,0.9928,1e-05,0.46985]
[1776640131027,89.97,73978.27,0.0,0.99287,1e-05,0.46598]
[1776640132025,89.97,73978.67,0.0,0.99287,1e-05,0.46577]
[1776640134038,89.97,73968.37,0.0,0.99277,1e-05,0.47129]
[1776640139590,89.97,73971.68,0.0,0.9928,1e-05,0.46951]
[1776640145116,89.97,73965.97,0.0,0.99275,1e-05,0.47258]
[1776640148137,89.97,73962.17,0.0,0.99271,1e-05,0.47463]
[1776640153171,89.97,73950.36,0.0,0.9926,1e-05,0.48107]
[1776640154178,89.97,73949.36,0.0,0.99259,1e-05,0.48162]
[1776640157199,89.97,73942.57,0.0,0.99252,1e-05,0.48535]
[1776640159742,89.97,73934.05,0.0,0.99244,1e-05,0.49008]
[1776640160231,89.97,73934.05,0.0,0.99244,1e-05,0.49008]
[1776640161238,89.97,73943.47,0.0,0.99253,1e-05,0.48486]
[1776640162257,89.97,73943.43,0.0,0.99253,1e-05,0.48488]
[1776640164260,89.97,73948.98,0.0,0.99259,1e-05,0.48183]
[1776640169812,89.97,73944.93,0.0,0.99255,1e-05,0.48405]
[1776640172315,89.97,73941.89,0.0,0.99256,1e-05,0.4826]
[1776640176343,89.97,73948.45,0.0,0.99263,1e-05,0.479]
[1776640181379,89.97,73951.89,0.0,0.99266,1e-05,0.47713]
[1776640186425,89.97,73956.28,0.0,0.9927,1e-05,0.47474]
[1776640188427,89.97,73979.7,0.0,0.99292,1e-05,0.46218]
[1776640189434,89.97,73980.44,0.0,0.99293,1e-05,0.46179]
[1776640192456,89.97,73972.78,0.0,0.99286,1e-05,0.46586]
[1776640193462,89.97,73968.12,0.0,0.99282,1e-05,0.46836]
[1776640195477,89.97,73962.66,0.0,0.99276,1e-05,0.47129]
[1776640197490,89.97,73967.83,0.0,0.99281,1e-05,0.46851]
[1776640202525,89.97,73969.81,0.0,0.99283,1e-05,0.46745]
[1776640207561,89.97,73967.66,0.0,0.99281,1e-05,0.4686]
[1776640212596,89.97,73972.78,0.0,0.99286,1e-05,0.46586]
[1776640213602,89.97,73971.01,0.0,0.99284,1e-05,0.46681]
[1776640216630,89.97,73962.85,0.0,0.99277,1e-05,0.47119]
[1776640217638,89.97,73957.42,0.0,0.99271,1e-05,0.47412]
[1776640219647,89.97,73954.86,0.0,0.99269,1e-05,0.47551]
[1776640224680,89.97,73954.04,0.0,0.99268,1e-05,0.47596]
[1776640228710,89.97,73948.29,0.0,0.99263,1e-05,0.47909]
[1776640233742,89.97,73946.44,0.0,0.99265,1e-05,0.477]
[1776640236768,89.97,73938.52,0.0,0.99258,1e-05,0.48133]
[1776640237777,89.97,73938.99,0.0,0.99258,1e-05,0.48107]
[1776640239786,89.97,73933.34,0.0,0.99253,1e-05,0.48418]
[1776640244823,89.97,73935.46,0.0,0.99255,1e-05,0.48301]
[1776640246836,89.97,73929.55,0.0,0.99249,1e-05,0.48627]
[1776640247843,89.97,73919.31,0.0,0.99239,1e-05,0.49197]
[1776640248850,89.97,73921.01,0.0,0.99241,1e-05,0.49102]
[1776640251887,89.97,73924.77,0.0,0.99244,1e-05,0.48893]
[1776640255914,89.97,73929.92,0.0,0.99249,1e-05,0.48607]
[1776640260950,89.97,73930.43,0.0,0.9925,1e-05,0.48579]
[1776640265986,89.97,73933.09,0.0,0.99252,1e-05,0.48432]
[1776640271020,89.97,73933.87,0.0,0.99253,1e-05,0.48389]
[1776640276054,89.97,73934.63,0.0,0.99254,1e-05,0.48347]
[1776640281088,89.97,73934.35,0.0,0.99254,1e-05,0.48362]
[1776640286125,89.97,73924.81,0.0,0.99244,1e-05,0.48891]
[1776640287131,89.97,73926.78,0.0,0.99246,1e-05,0.48781]
[1776640292169,89.97,73926.21,0.0,0.9925,1e-05,0.48498]
[1776640293175,89.97,73933.27,0.0,0.99257,1e-05,0.48109]
[1776640294184,89.97,73941.87,0.0,0.99266,1e-05,0.47638]
[1776640295189,89.97,73938.73,0.0,0.99263,1e-05,0.47809]
[1776640300750,89.97,73937.25,0.0,0.99261,1e-05,0.4789]
[1776640305258,89.97,73960.67,0.0,0.99284,1e-05,0.46623]
[1776640306267,89.97,73967.41,0.0,0.9929,1e-05,0.46264]
[1776640307274,89.97,73969.77,0.0,0.99292,1e-05,0.46138]
[1776640312307,89.97,73967.95,0.0,0.9929,1e-05,0.46235]
[1776640317342,89.97,73966.61,0.0,0.99289,1e-05,0.46306]
[1776640322378,89.97,73970.0,0.0,0.99292,1e-05,0.46126]
[1776640323385,89.97,73977.42,0.0,0.99299,1e-05,0.45734]
[1776640325398,89.97,73964.5,0.0,0.99287,1e-05,0.46418]
[1776640326406,89.97,73953.54,0.0,0.99277,1e-05,0.47006]
[1776640327412,89.97,73952.48,0.0,0.99276,1e-05,0.47063]
[1776640332447,89.97,73952.6,0.0,0.99276,1e-05,0.47056]
[1776640334461,89.97,73941.52,0.0,0.99265,1e-05,0.47657]
[1776640335468,89.97,73941.69,0.0,0.99266,1e-05,0.47648]
[1776640341038,89.97,73937.41,0.0,0.99261,1e-05,0.47882]
[1776640344532,89.97,73944.41,0.0,0.99268,1e-05,0.475]
[1776640345541,89.97,73943.78,0.0,0.99268,1e-05,0.47534]
[1776640350575,89.97,73943.91,0.0,0.99268,1e-05,0.47527]
[1776640352590,89.97,73951.0,0.0,0.99279,1e-05,0.46835]
[1776640353597,89.97,73953.35,0.0,0.99281,1e-05,0.46709]
[1776640358633,89.97,73945.88,0.0,0.99274,1e-05,0.47111]
[1776640363670,89.97,73949.07,0.0,0.99277,1e-05,0.46939]
[1776640368706,89.97,73948.94,0.0,0.99277,1e-05,0.46946]
[1776640373739,89.97,73944.57,0.0,0.99273,1e-05,0.47182]
[1776640379781,89.97,73944.38,0.0,0.99273,1e-05,0.47192]
[1776640384816,89.97,73942.59,0.0,0.99271,1e-05,0.47289]
[1776640388845,89.97,73934.19,0.0,0.99263,1e-05,0.47746]
[1776640390860,89.97,73934.9,0.0,0.99264,1e-05,0.47707]
[1776640395893,89.97,73930.5,0.0,0.99259,1e-05,0.47948]
[1776640399925,89.97,73945.06,0.0,0.99273,1e-05,0.47155]
[1776640400928,89.97,73952.03,0.0,0.9928,1e-05,0.4678]
[1776640401936,89.97,73952.48,0.0,0.9928,1e-05,0.46756]
[1776640402998,89.97,73946.28,0.0,0.99275,1e-05,0.47089]
[1776640404970,89.97,73952.49,0.0,0.9928,1e-05,0.46755]
[1776640405975,89.97,73955.65,0.0,0.99283,1e-05,0.46586]
[1776640411010,89.97,73954.24,0.0,0.99287,1e-05,0.46355]
[1776640416050,89.97,73951.8,0.0,0.99284,1e-05,0.46485]
[1776640418064,89.97,73943.43,0.0,0.99276,1e-05,0.46935]
[1776640421088,89.97,73954.07,0.0,0.99287,1e-05,0.46364]
[1776640422092,89.97,73958.41,0.0,0.99291,1e-05,0.46133]
[1776640424106,89.97,73962.85,0.0,0.99295,1e-05,0.45898]
[1776640425113,89.97,73968.16,0.0,0.993,1e-05,0.45618]
[1776640427127,89.97,73975.78,0.0,0.99307,1e-05,0.45218]
[1776640428134,89.97,73979.51,0.0,0.9931,1e-05,0.45024]
[1776640435183,89.97,73980.1,0.0,0.99311,1e-05,0.44993]
[1776640440218,89.97,73979.32,0.0,0.9931,1e-05,0.45033]
[1776640445254,89.97,73976.05,0.0,0.99307,1e-05,0.45204]
[1776640450289,89.97,73977.73,0.0,0.99308,1e-05,0.45116]
[1776640451810,89.97,74002.06,0.0,0.9933,1e-05,0.43863]
[1776640455323,89.97,74003.0,0.0,0.99331,1e-05,0.43815]
[1776640460359,89.97,74003.22,0.0,0.99331,1e-05,0.43804]
[1776640465394,89.97,74005.7,0.0,0.99334,1e-05,0.43678]
[1776640471952,89.97,74005.59,0.0,0.99338,1e-05,0.43391]
[1776640474456,89.97,74002.68,0.0,0.99335,1e-05,0.43538]
[1776640479497,89.97,74007.98,0.0,0.9934,1e-05,0.4327]
[1776640480498,89.97,74014.2,0.0,0.99345,1e-05,0.42958]
[1776640482022,89.97,74021.56,0.0,0.99352,1e-05,0.42591]
[1776640482521,89.97,74022.11,0.0,0.99352,1e-05,0.42563]
[1776640486542,89.97,74029.39,0.0,0.99359,1e-05,0.42203]
[1776640487549,89.97,74030.14,0.0,0.99359,1e-05,0.42166]
[1776640492586,89.97,74031.71,0.0,0.99361,1e-05,0.42089]
[1776640494598,89.97,74025.5,0.0,0.99355,1e-05,0.42395]
[1776640495605,89.97,74025.68,0.0,0.99355,1e-05,0.42386]
[1776640500643,89.97,74024.55,0.0,0.99354,1e-05,0.42442]
[1776640503661,89.97,74010.79,0.0,0.99342,1e-05,0.43129]
[1776640504668,89.97,74010.24,0.0,0.99342,1e-05,0.43157]
[1776640509708,89.97,74007.2,0.0,0.99339,1e-05,0.4331]
[1776640510716,89.97,73997.63,0.0,0.99331,1e-05,0.43794]
[1776640512234,89.97,73986.73,0.0,0.99321,1e-05,0.44352]
[1776640512732,89.97,73986.63,0.0,0.99321,1e-05,0.44357]
[1776640513738,89.97,73972.84,0.0,0.99308,1e-05,0.45071]
[1776640514743,89.97,73944.2,0.0,0.99282,1e-05,0.46586]
[1776640515751,89.97,73945.05,0.0,0.99283,1e-05,0.4654]
[1776640519778,89.97,73934.43,0.0,0.99272,1e-05,0.47112]
[1776640520787,89.97,73931.1,0.0,0.99269,1e-05,0.47292]
[1776640523806,89.97,73926.71,0.0,0.99265,1e-05,0.47531]
[1776640524814,89.97,73921.41,0.0,0.9926,1e-05,0.47821]
[1776640525821,89.97,73906.75,0.0,0.99245,1e-05,0.4863]
[1776640526833,89.97,73895.34,0.0,0.99234,1e-05,0.49268]
[1776640527836,89.97,73891.87,0.0,0.99231,1e-05,0.49463]
[1776640529851,89.97,73900.23,0.0,0.99239,1e-05,0.48993]
[1776640530858,89.97,73898.59,0.0,0.99237,1e-05,0.49085]
[1776640534885,89.97,73895.61,0.0,0.99239,1e-05,0.48933]
[1776640538924,89.97,73883.16,0.0,0.99227,1e-05,0.49634]
[1776640539920,89.97,73882.16,0.0,0.99226,1e-05,0.4969]
[1776640543953,89.97,73890.2,0.0,0.99234,1e-05,0.49237]
[1776640544960,89.97,73892.5,0.0,0.99236,1e-05,0.49108]
[1776640549994,89.97,73889.28,0.0,0.99233,1e-05,0.49288]
[1776640552018,89.97,73884.79,0.0,0.99228,1e-05,0.49542]
[1776640553015,89.97,73863.8,0.0,0.99207,1e-05,0.50739]
[1776640554023,89.97,73856.93,0.0,0.992,1e-05,0.51137]
[1776640555033,89.97,73855.52,0.0,0.99198,1e-05,0.51219]
[1776640559061,89.97,73868.45,0.0,0.99212,1e-05,0.50472]
[1776640560065,89.97,73871.71,0.0,0.99215,1e-05,0.50285]
[1776640564094,89.97,73876.14,0.0,0.99219,1e-05,0.50032]
[1776640569128,89.97,73877.43,0.0,0.99221,1e-05,0.49959]
[1776640570135,89.97,73870.48,0.0,0.99214,1e-05,0.50356]
[1776640571143,89.97,73865.98,0.0,0.99209,1e-05,0.50614]
[1776640573157,89.97,73844.22,0.0,0.99186,1e-05,0.51878]
[1776640574164,89.97,73841.2,0.0,0.99183,1e-05,0.52056]
[1776640576178,89.97,73834.08,0.0,0.99175,1e-05,0.52477]
[1776640577195,89.97,73833.32,0.0,0.99175,1e-05,0.52522]
[1776640580205,89.97,73838.91,0.0,0.99181,1e-05,0.52191]
[1776640585240,89.97,73834.99,0.0,0.99176,1e-05,0.52423]
[1776640590281,89.97,73852.07,0.0,0.99195,1e-05,0.51419]
[1776640591288,89.97,73850.43,0.0,0.99198,1e-05,0.51185]
[1776640594310,89.97,73861.46,0.0,0.99209,1e-05,0.50547]
[1776640599345,89.97,73870.1,0.0,0.99218,1e-05,0.50053]
[1776640600353,89.97,73875.28,0.0,0.99224,1e-05,0.49758]
[1776640605387,89.97,73873.71,0.0,0.99222,1e-05,0.49847]
[1776640608407,89.97,73840.25,0.0,0.99187,1e-05,0.5178]
[1776640613443,89.97,73839.35,0.0,0.99186,1e-05,0.51832]
[1776640616464,89.97,73846.77,0.0,0.99194,1e-05,0.51398]
[1776640621499,89.97,73839.91,0.0,0.99187,1e-05,0.518]
[1776640623023,89.97,73831.22,0.0,0.99177,1e-05,0.52312]
[1776640628548,89.97,73837.63,0.0,0.99184,1e-05,0.51933]
[1776640633583,89.97,73838.21,0.0,0.99185,1e-05,0.51899]
[1776640638826,89.97,73840.67,0.0,0.99188,1e-05,0.51755]
[1776640639659,89.97,73834.13,0.0,0.99181,1e-05,0.5214]
[1776640640657,89.97,73820.58,0.0,0.99166,1e-05,0.52944]
[1776640643171,89.97,73816.26,0.0,0.99161,1e-05,0.53203]
[1776640649718,89.97,73819.9,0.0,0.99165,1e-05,0.52985]
[1776640653241,89.97,73805.34,0.0,0.99155,1e-05,0.53521]
[1776640655772,89.97,73809.82,0.0,0.99159,1e-05,0.53251]
[1776640657782,89.97,73816.55,0.0,0.99167,1e-05,0.52848]
[1776640658788,89.97,73829.03,0.0,0.9918,1e-05,0.52107]
[1776640660807,89.97,73832.65,0.0,0.99184,1e-05,0.51894]
[1776640664833,89.97,73834.01,0.0,0.99186,1e-05,0.51814]
[1776640669867,89.97,73839.86,0.0,0.99192,1e-05,0.51471]
[1776640670873,89.97,73844.95,0.0,0.99197,1e-05,0.51174]
[1776640673384,89.97,73846.73,0.0,0.99199,1e-05,0.51071]
[1776640674905,89.97,73860.6,0.0,0.99213,1e-05,0.50271]
[1776640675909,89.97,73870.83,0.0,0.99224,1e-05,0.49688]
[1776640676932,89.97,73872.76,0.0,0.99226,1e-05,0.49578]
[1776640677929,89.97,73873.87,0.0,0.99227,1e-05,0.49515]
[1776640678936,89.97,73890.24,0.0,0.99243,1e-05,0.48596]
[1776640679940,89.97,73893.07,0.0,0.99246,1e-05,0.48439]
[1776640682963,89.97,73907.77,0.0,0.99261,1e-05,0.47628]
[1776640683977,89.97,73911.72,0.0,0.99265,1e-05,0.47413]
[1776640684975,89.97,73903.89,0.0,0.99257,1e-05,0.47841]
[1776640690011,89.97,73904.77,0.0,0.99258,1e-05,0.47793]
[1776640695043,89.97,73912.86,0.0,0.99266,1e-05,0.4735]
[1776640696052,89.97,73920.37,0.0,0.99273,1e-05,0.46943]
[1776640697061,89.97,73927.31,0.0,0.9928,1e-05,0.46568]
[1776640698065,89.97,73930.41,0.0,0.99282,1e-05,0.46402]
[1776640701087,89.97,73935.85,0.0,0.99288,1e-05,0.46111]
[1776640702094,89.97,73926.6,0.0,0.99279,1e-05,0.46607]
[1776640703101,89.97,73909.25,0.0,0.99262,1e-05,0.47547]
[1776640708138,89.97,73907.1,0.0,0.9926,1e-05,0.47665]
[1776640713173,89.97,73906.61,0.0,0.99264,1e-05,0.47379]
[1776640718208,89.97,73907.5,0.0,0.99265,1e-05,0.4733]
[1776640719217,89.97,73914.9,0.0,0.99272,1e-05,0.46928]
[1776640720223,89.97,73912.58,0.0,0.9927,1e-05,0.47054]
[1776640725258,89.97,73911.89,0.0,0.99269,1e-05,0.47091]
[1776640727272,89.97,73922.74,0.0,0.9928,1e-05,0.46505]
[1776640728278,89.97,73922.44,0.0,0.9928,1e-05,0.46521]
[1776640730292,89.97,73927.76,0.0,0.99285,1e-05,0.46236]
[1776640734320,89.97,73933.57,0.0,0.9929,1e-05,0.45927]
[1776640739359,89.97,73935.67,0.0,0.99292,1e-05,0.45815]
[1776640744391,89.97,73938.34,0.0,0.99295,1e-05,0.45674]
[1776640749425,89.97,73938.59,0.0,0.99295,1e-05,0.4566]
[1776640754460,89.97,73937.83,0.0,0.99294,1e-05,0.45701]
[1776640759497,89.97,73937.77,0.0,0.99294,1e-05,0.45704]
[1776640763525,89.97,73954.69,0.0,0.9931,1e-05,0.44815]
[1776640768559,89.97,73958.12,0.0,0.99313,1e-05,0.44637]
[1776640769569,89.97,73952.07,0.0,0.99307,1e-05,0.44952]
[1776640770573,89.97,73951.39,0.0,0.99307,1e-05,0.44988]
[1776640771577,89.97,73942.32,0.0,0.99303,1e-05,0.4516]
[1776640772587,89.97,73940.45,0.0,0.99301,1e-05,0.45258]
[1776640776616,89.97,73946.79,0.0,0.99307,1e-05,0.44926]
[1776640777622,89.97,73946.51,0.0,0.99307,1e-05,0.44941]
[1776640782659,89.97,73915.75,0.0,0.99278,1e-05,0.46572]
[1776640785679,89.97,73907.13,0.0,0.99269,1e-05,0.47038]
[1776640790715,89.97,73915.65,0.0,0.99278,1e-05,0.46577]
[1776640791722,89.97,73923.05,0.0,0.99285,1e-05,0.4618]
[1776640792730,89.97,73924.77,0.0,0.99286,1e-05,0.46089]
[1776640797766,89.97,73924.53,0.0,0.99286,1e-05,0.46101]
[1776640802802,89.97,73927.5,0.0,0.99289,1e-05,0.45943]
[1776640805821,89.97,73937.37,0.0,0.99298,1e-05,0.4542]
[1776640807835,89.97,73930.11,0.0,0.99291,1e-05,0.45804]
[1776640808841,89.97,73924.35,0.0,0.99286,1e-05,0.46111]
[1776640809849,89.97,73913.74,0.0,0.99276,1e-05,0.4668]
[1776640814378,89.97,73905.22,0.0,0.99268,1e-05,0.47142]
[1776640815892,89.97,73897.69,0.0,0.9926,1e-05,0.47553]
[1776640820926,89.97,73904.81,0.0,0.99267,1e-05,0.47164]
[1776640824453,89.97,73904.54,0.0,0.99267,1e-05,0.47179]
[1776640826973,89.97,73898.71,0.0,0.99261,1e-05,0.47497]
[1776640831001,89.97,73894.59,0.0,0.99262,1e-05,0.47408]
[1776640836044,89.97,73897.14,0.0,0.99265,1e-05,0.47269]
[1776640841078,89.97,73896.68,0.0,0.99264,1e-05,0.47294]
[1776640846110,89.97,73891.74,0.0,0.99259,1e-05,0.47564]
[1776640847117,89.97,73878.07,0.0,0.99246,1e-05,0.48319]
[1776640848125,89.97,73884.15,0.0,0.99252,1e-05,0.47982]
[1776640849133,89.97,73883.49,0.0,0.99251,1e-05,0.48019]
[1776640852153,89.97,73878.12,0.0,0.99246,1e-05,0.48316]
[1776640857194,89.97,73883.12,0.0,0.99251,1e-05,0.48039]
[1776640859202,89.97,73893.06,0.0,0.99261,1e-05,0.47492]
[1776640860216,89.97,73900.2,0.0,0.99267,1e-05,0.47102]
[1776640861217,89.97,73900.23,0.0,0.99268,1e-05,0.47101]
[1776640866253,89.97,73898.73,0.0,0.99266,1e-05,0.47182]
[1776640868266,89.97,73893.87,0.0,0.99261,1e-05,0.47448]
[1776640871287,89.97,73889.4,0.0,0.99257,1e-05,0.47693]
[1776640876324,89.97,73888.88,0.0,0.99256,1e-05,0.47721]
[1776640882366,89.97,73889.52,0.0,0.99257,1e-05,0.47686]
[1776640887403,89.97,73890.04,0.0,0.99258,1e-05,0.47658]
[1776640890425,89.97,73894.77,0.0,0.99262,1e-05,0.47398]
[1776640895458,89.97,73896.79,0.0,0.99269,1e-05,0.46975]
[1776640900493,89.97,73898.46,0.0,0.99271,1e-05,0.46884]
[1776640904521,89.97,73893.49,0.0,0.99266,1e-05,0.47155]
[1776640907543,89.97,73880.19,0.0,0.99253,1e-05,0.47884]
[1776640911570,89.97,73886.39,0.0,0.99259,1e-05,0.47543]
[1776640913586,89.97,73870.19,0.0,0.99243,1e-05,0.48439]
[1776640916605,89.97,73862.89,0.0,0.99235,1e-05,0.48847]
[1776640921645,89.97,73860.24,0.0,0.99233,1e-05,0.48996]
[1776640922650,89.97,73851.42,0.0,0.99224,1e-05,0.49494]
[1776640925671,89.97,73837.51,0.0,0.99209,1e-05,0.50289]
[1776640930703,89.97,73835.46,0.0,0.99207,1e-05,0.50407]
[1776640934734,89.97,73830.57,0.0,0.99202,1e-05,0.50689]
[1776640939768,89.97,73825.71,0.0,0.99197,1e-05,0.50971]
[1776640940775,89.97,73819.35,0.0,0.9919,1e-05,0.51342]
[1776640945810,89.97,73814.75,0.0,0.99185,1e-05,0.51612]
[1776640950846,89.97,73820.91,0.0,0.99192,1e-05,0.51251]
[1776640951853,89.97,73828.04,0.0,0.99204,1e-05,0.50506]
[1776640952859,89.97,73834.74,0.0,0.99211,1e-05,0.5012]
[1776640957895,89.97,73838.17,0.0,0.99215,1e-05,0.49924]
[1776640960917,89.97,73842.31,0.0,0.99219,1e-05,0.49687]
[1776640965952,89.97,73837.97,0.0,0.99215,1e-05,0.49935]
[1776640970988,89.97,73840.03,0.0,0.99217,1e-05,0.49817]
[1776640976023,89.97,73841.79,0.0,0.99219,1e-05,0.49717]
[1776640980054,89.97,73848.11,0.0,0.99225,1e-05,0.49358]
[1776640981063,89.97,73855.16,0.0,0.99232,1e-05,0.4896]
[1776640983075,89.97,73863.5,0.0,0.99241,1e-05,0.48492]
[1776640988111,89.97,73884.67,0.0,0.99262,1e-05,0.47322]
[1776640992139,89.97,73900.61,0.0,0.99277,1e-05,0.46457]
[1776640997174,89.97,73903.09,0.0,0.9928,1e-05,0.46324]
[1776641002209,89.97,73906.26,0.0,0.99283,1e-05,0.46153]
[1776641005723,89.97,73921.13,0.0,0.99297,1e-05,0.45363]
[1776641007244,89.97,73923.02,0.0,0.99299,1e-05,0.45263]
[1776641012296,89.97,73938.87,0.0,0.99318,1e-05,0.44134]
[1776641013354,89.97,73940.77,0.0,0.99319,1e-05,0.44036]
[1776641014302,89.97,73921.92,0.0,0.99302,1e-05,0.45016]
[1776641015797,89.97,73908.5,0.0,0.99289,1e-05,0.45726]
[1776641016316,89.97,73908.5,0.0,0.99289,1e-05,0.45726]
[1776641020344,89.97,73904.71,0.0,0.99286,1e-05,0.45927]
[1776641022359,89.97,73914.23,0.0,0.99295,1e-05,0.45422]
[1776641023367,89.97,73910.84,0.0,0.99292,1e-05,0.45601]
[1776641024384,89.97,73920.53,0.0,0.99301,1e-05,0.45089]
[1776641025389,89.97,73918.89,0.0,0.99299,1e-05,0.45176]
[1776641026391,89.97,73909.68,0.0,0.99291,1e-05,0.45663]
[1776641027398,89.97,73907.5,0.0,0.99289,1e-05,0.45779]
[1776641032436,89.97,73904.53,0.0,0.99286,1e-05,0.45937]
[1776641036463,89.97,73911.56,0.0,0.99292,1e-05,0.45563]
[1776641040491,89.97,73912.76,0.0,0.99293,1e-05,0.45499]
[1776641045525,89.97,73910.27,0.0,0.99291,1e-05,0.45631]
[1776641050560,89.97,73906.61,0.0,0.99288,1e-05,0.45826]
[1776641054588,89.97,73898.11,0.0,0.9928,1e-05,0.46281]
[1776641059623,89.97,73894.79,0.0,0.99276,1e-05,0.4646]
[1776641064659,89.97,73892.14,0.0,0.99274,1e-05,0.46603]
[1776641066677,89.97,73867.25,0.0,0.99249,1e-05,0.47964]
[1776641067681,89.97,73862.4,0.0,0.99245,1e-05,0.48234]
[1776641069696,89.97,73860.97,0.0,0.99243,1e-05,0.48313]
[1776641075737,89.97,73860.26,0.0,0.99247,1e-05,0.48033]
[1776641080772,89.97,73860.31,0.0,0.99247,1e-05,0.4803]
[1776641083798,89.97,73868.31,0.0,0.99255,1e-05,0.47588]
[1776641085809,89.97,73872.5,0.0,0.99259,1e-05,0.47358]
[1776641090847,89.97,73873.46,0.0,0.9926,1e-05,0.47305]
[1776641095879,89.97,73869.1,0.0,0.99256,1e-05,0.47545]
[1776641096890,89.97,73865.85,0.0,0.99253,1e-05,0.47724]
[1776641101932,89.97,73864.24,0.0,0.99251,1e-05,0.47813]
[1776641106440,89.97,73876.2,0.0,0.99263,1e-05,0.47156]
[1776641106959,89.97,73876.2,0.0,0.99263,1e-05,0.47156]
[1776641111993,89.97,73879.08,0.0,0.99266,1e-05,0.46998]
[1776641117028,89.97,73878.67,0.0,0.99265,1e-05,0.47021]
[1776641121057,89.97,73884.03,0.0,0.99271,1e-05,0.46729]
[1776641123071,89.97,73873.39,0.0,0.9926,1e-05,0.47309]
[1776641128105,89.97,73874.18,0.0,0.99261,1e-05,0.47266]
[1776641133140,89.97,73876.08,0.0,0.99268,1e-05,0.46848]
[1776641138175,89.97,73878.62,0.0,0.9927,1e-05,0.4671]
[1776641143210,89.97,73879.58,0.0,0.99271,1e-05,0.46658]
[1776641148245,89.97,73880.14,0.0,0.99272,1e-05,0.46627]
[1776641153281,89.97,73882.0,0.0,0.99273,1e-05,0.46527]
[1776641156796,89.97,73895.49,0.0,0.99286,1e-05,0.45802]
[1776641159324,89.97,73896.17,0.0,0.99287,1e-05,0.45766]
[1776641163352,89.97,73907.29,0.0,0.99298,1e-05,0.45176]
[1776641168385,89.97,73910.72,0.0,0.99301,1e-05,0.44995]
[1776641169392,89.97,73916.48,0.0,0.99306,1e-05,0.44693]
[1776641170399,89.97,73915.65,0.0,0.99305,1e-05,0.44737]
[1776641175434,89.97,73916.95,0.0,0.99307,1e-05,0.44669]
[1776641180469,89.97,73913.44,0.0,0.99303,1e-05,0.44853]
[1776641185508,89.97,73909.03,0.0,0.99299,1e-05,0.45084]
[1776641189533,89.97,73914.81,0.0,0.99305,1e-05,0.44781]
[1776641190540,89.97,73909.53,0.0,0.993,1e-05,0.45058]
[1776641195574,89.97,73906.26,0.0,0.99301,1e-05,0.44925]
[1776641200609,89.97,73905.52,0.0,0.99301,1e-05,0.44963]
[1776641205645,89.97,73910.95,0.0,0.99306,1e-05,0.44679]
[1776641206651,89.97,73919.5,0.0,0.99314,1e-05,0.44233]
[1776641207657,89.97,73924.69,0.0,0.99318,1e-05,0.43965]
[1776641208665,89.97,73930.08,0.0,0.99323,1e-05,0.43688]
[1776641213700,89.97,73935.4,0.0,0.99328,1e-05,0.43415]
[1776641217730,89.97,73940.84,0.0,0.99333,1e-05,0.43138]
[1776641218736,89.97,73932.23,0.0,0.99325,1e-05,0.43577]
[1776641219743,89.97,73927.33,0.0,0.99321,1e-05,0.43829]
[1776641220750,89.97,73926.22,0.0,0.9932,1e-05,0.43886]
[1776641224779,89.97,73932.08,0.0,0.99325,1e-05,0.43585]
[1776641229813,89.97,73929.13,0.0,0.99322,1e-05,0.43736]
[1776641234853,89.97,73923.58,0.0,0.99317,1e-05,0.44022]
[1776641237868,89.97,73909.35,0.0,0.99304,1e-05,0.44762]
[1776641238876,89.97,73905.88,0.0,0.99301,1e-05,0.44945]
[1776641243912,89.97,73912.04,0.0,0.99307,1e-05,0.44622]
[1776641246936,89.97,73900.91,0.0,0.99296,1e-05,0.45206]
[1776641247943,89.97,73899.81,0.0,0.99295,1e-05,0.45265]
[1776641252981,89.97,73899.65,0.0,0.993,1e-05,0.44967]
[1776641258015,89.97,73897.85,0.0,0.99298,1e-05,0.45061]
[1776641263050,89.97,73896.31,0.0,0.99296,1e-05,0.45143]
[1776641268085,89.97,73897.73,0.0,0.99298,1e-05,0.45068]
[1776641273120,89.97,73899.55,0.0,0.993,1e-05,0.44972]
[1776641274127,89.97,73907.94,0.0,0.99307,1e-05,0.44532]
[1776641277640,89.97,73915.6,0.0,0.99314,1e-05,0.44134]
[1776641278156,89.97,73915.6,0.0,0.99314,1e-05,0.44134]
[1776641283191,89.97,73907.73,0.0,0.99307,1e-05,0.44543]
[1776641284197,89.97,73899.14,0.0,0.99299,1e-05,0.44993]
[1776641289231,89.97,73899.4,0.0,0.99299,1e-05,0.4498]
[1776641294267,89.97,73903.57,0.0,0.99303,1e-05,0.44761]
[1776641296281,89.97,73909.04,0.0,0.99308,1e-05,0.44475]
[1776641298295,89.97,73913.91,0.0,0.99313,1e-05,0.44221]
[1776641303330,89.97,73914.09,0.0,0.99313,1e-05,0.44212]
[1776641308365,89.97,73910.26,0.0,0.9931,1e-05,0.44411]
[1776641313400,89.97,73911.12,0.0,0.99315,1e-05,0.44064]
[1776641317923,89.97,73920.47,0.0,0.99323,1e-05,0.43582]
[1776641318435,89.97,73920.47,0.0,0.99323,1e-05,0.43582]
[1776641323471,89.97,73922.61,0.0,0.99325,1e-05,0.43472]
[1776641324477,89.97,73916.92,0.0,0.9932,1e-05,0.43764]
[1776641326492,89.97,73909.89,0.0,0.99314,1e-05,0.44127]
[1776641331526,89.97,73908.14,0.0,0.99312,1e-05,0.44218]
[1776641333540,89.97,73920.04,0.0,0.99323,1e-05,0.43604]
[1776641334547,89.97,73920.3,0.0,0.99323,1e-05,0.4359]
[1776641339584,89.97,73920.73,0.0,0.99324,1e-05,0.43568]
[1776641341598,89.97,73914.95,0.0,0.99318,1e-05,0.43866]
[1776641343611,89.97,73909.21,0.0,0.99313,1e-05,0.44163]
[1776641344619,89.97,73899.57,0.0,0.99304,1e-05,0.44665]
[1776641345625,89.97,73899.14,0.0,0.99304,1e-05,0.44688]
[1776641348134,89.97,73891.13,0.0,0.99296,1e-05,0.45109]
[1776641349654,89.97,73891.46,0.0,0.99297,1e-05,0.45092]
[1776641354689,89.97,73890.8,0.0,0.99296,1e-05,0.45127]
[1776641357713,89.97,73880.47,0.0,0.99286,1e-05,0.45675]
[1776641358717,89.97,73880.8,0.0,0.99286,1e-05,0.45658]
[1776641363753,89.97,73875.31,0.0,0.99281,1e-05,0.45951]
[1776641364760,89.97,73875.71,0.0,0.99282,1e-05,0.4593]
[1776641365766,89.97,73868.82,0.0,0.99275,1e-05,0.46301]
[1776641366773,89.97,73867.8,0.0,0.99274,1e-05,0.46356]
[1776641370802,89.97,73858.28,0.0,0.99265,1e-05,0.46873]
[1776641371808,89.97,73854.69,0.0,0.99266,1e-05,0.46753]
[1776641374831,89.97,73859.7,0.0,0.99271,1e-05,0.46481]
[1776641376844,89.97,73877.54,0.0,0.99288,1e-05,0.45522]
[1776641377852,89.97,73878.47,0.0,0.99289,1e-05,0.45472]
[1776641382890,89.97,73880.71,0.0,0.99291,1e-05,0.45353]
[1776641387923,89.97,73884.55,0.0,0.99295,1e-05,0.4515]
[1776641394971,89.97,73882.24,0.0,0.99292,1e-05,0.45272]
[1776641400060,89.97,73884.84,0.0,0.99295,1e-05,0.45134]
[1776641402027,89.97,73893.43,0.0,0.99303,1e-05,0.44682]
[1776641403033,89.97,73899.19,0.0,0.99308,1e-05,0.44381]
[1776641405047,89.97,73900.85,0.0,0.9931,1e-05,0.44294]
[1776641408067,89.97,73909.06,0.0,0.99318,1e-05,0.43868]
[1776641410081,89.97,73919.96,0.0,0.99328,1e-05,0.43308]
[1776641411092,89.97,73924.13,0.0,0.99331,1e-05,0.43096]
[1776641416123,89.97,73927.56,0.0,0.99334,1e-05,0.42922]
[1776641418137,89.97,73934.36,0.0,0.9934,1e-05,0.42578]
[1776641421159,89.97,73952.9,0.0,0.99357,1e-05,0.41653]
[1776641422165,89.97,73954.25,0.0,0.99358,1e-05,0.41586]
[1776641423172,89.97,73945.44,0.0,0.9935,1e-05,0.42023]
[1776641424180,89.97,73950.12,0.0,0.99354,1e-05,0.41791]
[1776641426198,89.97,73955.35,0.0,0.99359,1e-05,0.41532]
[1776641427202,89.97,73958.78,0.0,0.99362,1e-05,0.41363]
[1776641432242,89.97,73961.63,0.0,0.99369,1e-05,0.40935]
[1776641437272,89.97,73956.1,0.0,0.99364,1e-05,0.41206]
[1776641438288,89.97,73956.1,0.0,0.99364,1e-05,0.41206]
[1776641443314,89.97,73955.77,0.0,0.99364,1e-05,0.41222]
[1776641448841,89.97,73955.44,0.0,0.99363,1e-05,0.41238]
[1776641451369,89.97,73935.86,0.0,0.99346,1e-05,0.42208]
[1776641452378,89.97,73931.48,0.0,0.99342,1e-05,0.42428]
[1776641457412,89.97,73931.57,0.0,0.99342,1e-05,0.42423]
[1776641462445,89.97,73926.78,0.0,0.99338,1e-05,0.42665]
[1776641467482,89.97,73926.96,0.0,0.99338,1e-05,0.42655]
[1776641468983,89.97,73918.54,0.0,0.99331,1e-05,0.43082]
[1776641474531,89.97,73917.14,0.0,0.99329,1e-05,0.43154]
[1776641475537,89.97,73909.72,0.0,0.99323,1e-05,0.43533]
[1776641480573,89.97,73903.87,0.0,0.99317,1e-05,0.43835]
[1776641481580,89.97,73896.24,0.0,0.9931,1e-05,0.4423]
[1776641484601,89.97,73902.56,0.0,0.99316,1e-05,0.43902]
[1776641486614,89.97,73897.01,0.0,0.99311,1e-05,0.4419]
[1776641490643,89.97,73890.8,0.0,0.99305,1e-05,0.44514]
[1776641491649,89.97,73878.52,0.0,0.99298,1e-05,0.44853]
[1776641496684,89.97,73881.82,0.0,0.99301,1e-05,0.44679]
[1776641501720,89.97,73881.56,0.0,0.99301,1e-05,0.44693]
[1776641505748,89.97,73877.33,0.0,0.99297,1e-05,0.44915]
[1776641506753,89.97,73870.73,0.0,0.99291,1e-05,0.45265]
[1776641509269,89.97,73856.69,0.0,0.99277,1e-05,0.46016]
[1776641509775,89.97,73856.69,0.0,0.99277,1e-05,0.46016]
[1776641510782,89.97,73843.29,0.0,0.99264,1e-05,0.46742]
[1776641511789,89.97,73842.5,0.0,0.99264,1e-05,0.46785]
[1776641516824,89.97,73836.51,0.0,0.99258,1e-05,0.47113]
[1776641517832,89.97,73831.11,0.0,0.99252,1e-05,0.47411]
[1776641519338,89.97,73832.77,0.0,0.99254,1e-05,0.47319]
[1776641522868,89.97,73841.55,0.0,0.99263,1e-05,0.46837]
[1776641523874,89.97,73844.6,0.0,0.99266,1e-05,0.46671]
[1776641525890,89.97,73848.69,0.0,0.9927,1e-05,0.46448]
[1776641526896,89.97,73858.49,0.0,0.99279,1e-05,0.45919]
[1776641527903,89.97,73861.01,0.0,0.99282,1e-05,0.45784]
[1776641530923,89.97,73867.23,0.0,0.99288,1e-05,0.45451]
[1776641531931,89.97,73859.95,0.0,0.99281,1e-05,0.4584]
[1776641532947,89.97,73845.8,0.0,0.99267,1e-05,0.46605]
[1776641533951,89.97,73845.81,0.0,0.99267,1e-05,0.46605]
[1776641534958,89.97,73832.75,0.0,0.99254,1e-05,0.4732]
[1776641535967,89.97,73831.02,0.0,0.99252,1e-05,0.47416]
[1776641538988,89.97,73833.96,0.0,0.99255,1e-05,0.47254]
[1776641539995,89.97,73836.77,0.0,0.99258,1e-05,0.47099]
[1776641544028,89.97,73844.23,0.0,0.99265,1e-05,0.46691]
[1776641546038,89.97,73860.09,0.0,0.99281,1e-05,0.45833]
[1776641547044,89.97,73860.42,0.0,0.99281,1e-05,0.45815]
[1776641548052,89.97,73853.56,0.0,0.99274,1e-05,0.46185]
[1776641549059,89.97,73852.15,0.0,0.99273,1e-05,0.46261]
[1776641554093,89.97,73862.57,0.0,0.99288,1e-05,0.45389]
[1776641555100,89.97,73866.45,0.0,0.99292,1e-05,0.45182]
[1776641558120,89.97,73868.35,0.0,0.99293,1e-05,0.45082]
[1776641563157,89.97,73864.85,0.0,0.9929,1e-05,0.45267]
[1776641565173,89.97,73856.41,0.0,0.99282,1e-05,0.45718]
[1776641566183,89.97,73852.05,0.0,0.99278,1e-05,0.45952]
[1776641568196,89.97,73845.11,0.0,0.99271,1e-05,0.46327]
[1776641569214,89.97,73845.03,0.0,0.99271,1e-05,0.46332]
[1776641572229,89.97,73850.56,0.0,0.99276,1e-05,0.46033]
[1776641573240,89.97,73855.35,0.0,0.99281,1e-05,0.45775]
[1776641575252,89.97,73856.97,0.0,0.99282,1e-05,0.45688]
[1776641577267,89.97,73865.31,0.0,0.9929,1e-05,0.45243]
[1776641582302,89.97,73860.52,0.0,0.99286,1e-05,0.45498]
[1776641587341,89.97,73865.75,0.0,0.99291,1e-05,0.4522]
[1776641592372,89.97,73864.26,0.0,0.99289,1e-05,0.45299]
[1776641597416,89.97,73865.37,0.0,0.99291,1e-05,0.4524]
[1776641599424,89.97,73866.01,0.0,0.99291,1e-05,0.45206]
[1776641604460,89.97,73866.79,0.0,0.99292,1e-05,0.45164]
[1776641606476,89.97,73877.99,0.0,0.99302,1e-05,0.44573]
[1776641607481,89.97,73882.38,0.0,0.99307,1e-05,0.44343]
[1776641608488,89.97,73890.82,0.0,0.99314,1e-05,0.43904]
[1776641609495,89.97,73866.6,0.0,0.99292,1e-05,0.45175]
[1776641610501,89.97,73865.72,0.0,0.99291,1e-05,0.45221]
[1776641612515,89.97,73861.21,0.0,0.99291,1e-05,0.45151]
[1776641617552,89.97,73849.48,0.0,0.9928,1e-05,0.45777]
[1776641622585,89.97,73849.18,0.0,0.9928,1e-05,0.45794]
[1776641627622,89.97,73848.64,0.0,0.99279,1e-05,0.45823]
[1776641633665,89.97,73845.86,0.0,0.99276,1e-05,0.45972]
[1776641635684,89.97,73858.63,0.0,0.99289,1e-05,0.45288]
[1776641636684,89.97,73865.98,0.0,0.99296,1e-05,0.44898]
[1776641641729,89.97,73869.64,0.0,0.99299,1e-05,0.44705]
[1776641643737,89.97,73864.72,0.0,0.99295,1e-05,0.44965]
[1776641645755,89.97,73857.2,0.0,0.99287,1e-05,0.45364]
[1776641647763,89.97,73838.68,0.0,0.99269,1e-05,0.46361]
[1776641652799,89.97,73842.93,0.0,0.99274,1e-05,0.4613]
[1776641657834,89.97,73839.41,0.0,0.9927,1e-05,0.46321]
[1776641658840,89.97,73830.05,0.0,0.99261,1e-05,0.46831]
[1776641660345,89.97,73823.12,0.0,0.99254,1e-05,0.47212]
[1776641663875,89.97,73830.3,0.0,0.99261,1e-05,0.46818]
[1776641665890,89.97,73837.27,0.0,0.99268,1e-05,0.46437]
[1776641670415,89.97,73844.18,0.0,0.99275,1e-05,0.46063]
[1776641675959,89.97,73847.32,0.0,0.99283,1e-05,0.4558]
[1776641680995,89.97,73848.29,0.0,0.99284,1e-05,0.45529]
[1776641686029,89.97,73849.5,0.0,0.99285,1e-05,0.45464]
[1776641690559,89.97,73868.25,0.0,0.99303,1e-05,0.44471]
[1776641691066,89.97,73868.25,0.0,0.99303,1e-05,0.44471]
[1776641694087,89.97,73870.64,0.0,0.99305,1e-05,0.44345]
[1776641699122,89.97,73874.05,0.0,0.99308,1e-05,0.44167]
[1776641704156,89.97,73871.13,0.0,0.99305,1e-05,0.4432]
[1776641709191,89.97,73870.12,0.0,0.99304,1e-05,0.44373]
[1776641711208,89.97,73859.22,0.0,0.99294,1e-05,0.44947]
[1776641712214,89.97,73849.0,0.0,0.99284,1e-05,0.45491]
[1776641713222,89.97,73839.49,0.0,0.99275,1e-05,0.46002]
[1776641714229,89.97,73834.51,0.0,0.9927,1e-05,0.46271]
[1776641715236,89.97,73832.08,0.0,0.99268,1e-05,0.46403]
[1776641720271,89.97,73834.81,0.0,0.9927,1e-05,0.46255]
[1776641723291,89.97,73838.37,0.0,0.99274,1e-05,0.46062]
[1776641726313,89.97,73842.95,0.0,0.99278,1e-05,0.45815]
[1776641731348,89.97,73840.97,0.0,0.99281,1e-05,0.45608]
[1776641732357,89.97,73846.19,0.0,0.99286,1e-05,0.45329]
[1776641737390,89.97,73843.93,0.0,0.99284,1e-05,0.45449]
[1776641742426,89.97,73844.25,0.0,0.99284,1e-05,0.45432]
[1776641745451,89.97,73860.65,0.0,0.993,1e-05,0.44562]
[1776641746456,89.97,73861.51,0.0,0.99301,1e-05,0.44517]
[1776641749478,89.97,73871.11,0.0,0.9931,1e-05,0.44015]
[1776641750489,89.97,73871.68,0.0,0.99311,1e-05,0.43985]
[1776641755523,89.97,73863.42,0.0,0.99303,1e-05,0.44417]
[1776641756581,89.97,73857.82,0.0,0.99297,1e-05,0.44711]
[1776641757565,89.97,73863.63,0.0,0.99303,1e-05,0.44406]
[1776641759574,89.97,73868.83,0.0,0.99308,1e-05,0.44134]
[1776641764590,89.97,73873.56,0.0,0.99312,1e-05,0.43888]
[1776641766603,89.97,73881.9,0.0,0.9932,1e-05,0.43456]
[1776641767610,89.97,73893.07,0.0,0.9933,1e-05,0.42884]
[1776641768618,89.97,73893.27,0.0,0.9933,1e-05,0.42874]
[1776641770630,89.97,73900.38,0.0,0.99337,1e-05,0.42513]
[1776641771638,89.97,73904.05,0.0,0.9934,1e-05,0.42328]
[1776641772645,89.97,73909.1,0.0,0.99345,1e-05,0.42074]
[1776641774658,89.97,73910.82,0.0,0.99346,1e-05,0.41988]
[1776641776673,89.97,73905.28,0.0,0.99341,1e-05,0.42266]
[1776641781705,89.97,73910.19,0.0,0.99346,1e-05,0.42019]
[1776641784730,89.97,73915.87,0.0,0.99351,1e-05,0.41736]
[1776641788756,89.97,73923.9,0.0,0.99358,1e-05,0.41338]
[1776641791275,89.97,73935.93,0.0,0.99373,1e-05,0.40459]
[1776641794802,89.97,73939.7,0.0,0.99376,1e-05,0.40276]
[1776641799835,89.97,73940.29,0.0,0.99376,1e-05,0.40248]
[1776641801344,89.97,73934.93,0.0,0.99372,1e-05,0.40507]
[1776641803866,89.97,73945.95,0.0,0.99381,1e-05,0.39975]
[1776641804873,89.97,73939.83,0.0,0.99376,1e-05,0.4027]
[1776641809904,89.97,73934.91,0.0,0.99372,1e-05,0.40508]
[1776641814942,89.97,73934.36,0.0,0.99371,1e-05,0.40535]
[1776641818968,89.97,73940.35,0.0,0.99376,1e-05,0.40245]
[1776641824003,89.97,73936.04,0.0,0.99373,1e-05,0.40453]
[1776641827024,89.97,73931.07,0.0,0.99368,1e-05,0.40695]
[1776641829038,89.97,73937.2,0.0,0.99374,1e-05,0.40397]
[1776641834073,89.97,73943.1,0.0,0.99379,1e-05,0.40112]
[1776641840117,89.97,73944.73,0.0,0.9938,1e-05,0.40034]
[1776641845155,89.97,73948.84,0.0,0.99384,1e-05,0.39836]
[1776641846161,89.97,73958.23,0.0,0.99392,1e-05,0.39389]
[1776641847165,89.97,73963.56,0.0,0.99396,1e-05,0.39136]
[1776641849190,89.97,73961.5,0.0,0.99394,1e-05,0.39234]
[1776641850189,89.97,73956.02,0.0,0.9939,1e-05,0.39494]
[1776641851696,89.97,73955.28,0.0,0.99393,1e-05,0.39246]
[1776641857238,89.97,73955.7,0.0,0.99394,1e-05,0.39226]
[1776641859251,89.97,73962.88,0.0,0.994,1e-05,0.38888]
[1776641860259,89.97,73962.01,0.0,0.99399,1e-05,0.38929]
[1776641864287,89.97,73968.57,0.0,0.99404,1e-05,0.38621]
[1776641868314,89.97,73963.34,0.0,0.994,1e-05,0.38866]
[1776641874356,89.97,73961.18,0.0,0.99398,1e-05,0.38968]
[1776641880398,89.97,73958.47,0.0,0.99396,1e-05,0.39095]
[1776641885433,89.97,73959.13,0.0,0.99396,1e-05,0.39064]
[1776641890467,89.97,73960.86,0.0,0.99398,1e-05,0.38983]
[1776641895504,89.97,73965.43,0.0,0.99402,1e-05,0.38768]
[1776641897520,89.97,73932.77,0.0,0.99374,1e-05,0.40324]
[1776641898526,89.97,73927.33,0.0,0.9937,1e-05,0.40588]
[1776641902553,89.97,73925.32,0.0,0.99368,1e-05,0.40686]
[1776641904569,89.97,73918.5,0.0,0.99362,1e-05,0.4102]
[1776641905574,89.97,73906.57,0.0,0.99351,1e-05,0.4161]
[1776641906581,89.97,73906.43,0.0,0.99351,1e-05,0.41617]
[1776641911615,89.97,73901.78,0.0,0.99352,1e-05,0.41554]
[1776641916652,89.97,73898.33,0.0,0.99349,1e-05,0.41726]
[1776641917657,89.97,73882.08,0.0,0.99334,1e-05,0.42543]
[1776641919672,89.97,73881.81,0.0,0.99334,1e-05,0.42557]
[1776641924708,89.97,73880.62,0.0,0.99333,1e-05,0.42618]
[1776641928737,89.97,73873.81,0.0,0.99326,1e-05,0.42965]
[1776641931760,89.97,73865.45,0.0,0.99319,1e-05,0.43394]
[1776641933771,89.97,73858.2,0.0,0.99312,1e-05,0.4377]
[1776641934778,89.97,73852.94,0.0,0.99307,1e-05,0.44044]
[1776641935786,89.97,73850.79,0.0,0.99305,1e-05,0.44156]
[1776641939814,89.97,73846.86,0.0,0.99301,1e-05,0.44362]
[1776641942868,89.97,73853.54,0.0,0.99308,1e-05,0.44012]
[1776641943859,89.97,73860.62,0.0,0.99314,1e-05,0.43644]
[1776641944869,89.97,73867.91,0.0,0.99321,1e-05,0.43268]
[1776641945875,89.97,73864.45,0.0,0.99318,1e-05,0.43446]
[1776641948888,89.97,73861.37,0.0,0.99315,1e-05,0.43605]
[1776641951910,89.97,73866.56,0.0,0.9932,1e-05,0.43337]
[1776641956944,89.97,73873.07,0.0,0.99326,1e-05,0.43003]
[1776641962481,89.97,73895.02,0.0,0.99346,1e-05,0.41891]
[1776641963995,89.97,73893.83,0.0,0.99344,1e-05,0.41951]
[1776641968024,89.97,73886.81,0.0,0.99338,1e-05,0.42304]
[1776641969029,89.97,73886.47,0.0,0.99338,1e-05,0.42321]
[1776641974066,89.97,73867.41,0.0,0.99325,1e-05,0.4299]
[1776641975073,89.97,73866.41,0.0,0.99324,1e-05,0.43042]
[1776641978094,89.97,73878.65,0.0,0.99335,1e-05,0.42418]
[1776641979101,89.97,73880.12,0.0,0.99337,1e-05,0.42343]
[1776641984136,89.97,73877.51,0.0,0.99334,1e-05,0.42476]
[1776641989172,89.97,73878.8,0.0,0.99335,1e-05,0.4241]
[1776641994206,89.97,73878.31,0.0,0.99335,1e-05,0.42435]
[1776641999241,89.97,73879.59,0.0,0.99336,1e-05,0.4237]
[1776642002770,89.97,73890.62,0.0,0.99346,1e-05,0.41815]
[1776642004277,89.97,73893.73,0.0,0.99349,1e-05,0.4166]
[1776642009312,89.97,73888.63,0.0,0.99344,1e-05,0.41915]
[1776642011326,89.97,73881.16,0.0,0.99338,1e-05,0.42291]
[1776642012839,89.97,73879.97,0.0,0.99337,1e-05,0.42351]
[1776642018375,89.97,73875.43,0.0,0.99332,1e-05,0.42581]
[1776642020394,89.97,73845.4,0.0,0.99305,1e-05,0.4413]
[1776642021412,89.97,73835.89,0.0,0.99295,1e-05,0.44631]
[1776642022915,89.97,73845.7,0.0,0.99305,1e-05,0.44115]
[1776642025431,89.97,73848.25,0.0,0.99307,1e-05,0.43981]
[1776642026438,89.97,73851.37,0.0,0.9931,1e-05,0.43819]
[1776642027444,89.97,73860.14,0.0,0.99318,1e-05,0.43364]
[1776642028452,89.97,73863.89,0.0,0.99322,1e-05,0.43171]
[1776642029468,89.97,73858.11,0.0,0.99316,1e-05,0.43469]
[1776642030465,89.97,73857.85,0.0,0.99316,1e-05,0.43482]
[1776642032985,89.97,73868.1,0.0,0.9933,1e-05,0.42653]
[1776642034493,89.97,73868.1,0.0,0.9933,1e-05,0.42653]
[1776642039530,89.97,73870.95,0.0,0.99333,1e-05,0.42508]
[1776642044565,89.97,73869.86,0.0,0.99332,1e-05,0.42564]
[1776642050608,89.97,73870.21,0.0,0.99332,1e-05,0.42546]
[1776642055648,89.97,73869.56,0.0,0.99332,1e-05,0.42579]
[1776642058669,89.97,73875.0,0.0,0.99337,1e-05,0.42303]
[1776642063698,89.97,73874.26,0.0,0.99336,1e-05,0.42341]
[1776642066720,89.97,73869.07,0.0,0.99331,1e-05,0.42604]
[1776642069739,89.97,73880.59,0.0,0.99342,1e-05,0.42021]
[1776642074776,89.97,73868.44,0.0,0.99331,1e-05,0.42636]
[1776642075785,89.97,73862.27,0.0,0.99325,1e-05,0.42951]
[1776642080824,89.97,73861.65,0.0,0.99324,1e-05,0.42983]
[1776642085868,89.97,73858.16,0.0,0.99321,1e-05,0.43162]
[1776642090890,89.97,73858.69,0.0,0.99322,1e-05,0.43135]
[1776642095923,89.97,73858.21,0.0,0.99326,1e-05,0.42856]
[1776642100958,89.97,73858.03,0.0,0.99326,1e-05,0.42866]
[1776642102973,89.97,73863.49,0.0,0.99331,1e-05,0.42587]
[1776642108007,89.97,73868.57,0.0,0.99335,1e-05,0.42329]
[1776642109013,89.97,73873.56,0.0,0.9934,1e-05,0.42077]
[1776642114051,89.97,73877.95,0.0,0.99344,1e-05,0.41856]
[1776642117069,89.97,73873.41,0.0,0.9934,1e-05,0.42084]
[1776642121100,89.97,73880.31,0.0,0.99346,1e-05,0.41738]
[1776642122105,89.97,73885.31,0.0,0.9935,1e-05,0.41488]
[1776642127141,89.97,73885.48,0.0,0.99351,1e-05,0.41479]
[1776642132191,89.97,73887.52,0.0,0.99352,1e-05,0.41378]
[1776642135210,89.97,73881.54,0.0,0.99347,1e-05,0.41676]
[1776642137223,89.97,73886.85,0.0,0.99352,1e-05,0.41411]
[1776642142258,89.97,73889.32,0.0,0.99354,1e-05,0.41289]
[1776642147293,89.97,73896.51,0.0,0.9936,1e-05,0.40933]
[1776642152329,89.97,73899.09,0.0,0.99367,1e-05,0.40515]
[1776642160385,89.97,73899.42,0.0,0.99367,1e-05,0.40499]
[1776642165424,89.97,73898.4,0.0,0.99366,1e-05,0.40548]
[1776642170459,89.97,73899.68,0.0,0.99368,1e-05,0.40486]
[1776642175494,89.97,73900.04,0.0,0.99368,1e-05,0.40468]
[1776642180529,89.97,73901.0,0.0,0.99369,1e-05,0.40421]
[1776642185563,89.97,73899.91,0.0,0.99368,1e-05,0.40475]
[1776642189591,89.97,73893.8,0.0,0.99362,1e-05,0.40774]
[1776642191607,89.97,73877.5,0.0,0.99348,1e-05,0.41581]
[1776642192620,89.97,73883.04,0.0,0.99353,1e-05,0.41305]
[1776642195634,89.97,73852.29,0.0,0.99325,1e-05,0.42856]
[1776642196640,89.97,73858.95,0.0,0.99331,1e-05,0.42516]
[1776642197647,89.97,73864.28,0.0,0.99336,1e-05,0.42246]
[1776642200668,89.97,73871.72,0.0,0.99343,1e-05,0.41871]
[1776642201676,89.97,73877.72,0.0,0.99348,1e-05,0.4157]
[1776642202683,89.97,73882.47,0.0,0.99352,1e-05,0.41334]
[1776642204205,89.97,73882.46,0.0,0.99352,1e-05,0.41334]
[1776642206712,89.97,73892.77,0.0,0.99361,1e-05,0.40824]
[1776642207717,89.97,73900.36,0.0,0.99368,1e-05,0.40453]
[1776642208726,89.97,73897.65,0.0,0.99366,1e-05,0.40585]
[1776642211745,89.97,73889.51,0.0,0.99363,1e-05,0.40692]
[1776642218796,89.97,73886.14,0.0,0.9936,1e-05,0.40857]
[1776642224345,89.97,73885.14,0.0,0.99359,1e-05,0.40907]
[1776642229871,89.97,73884.89,0.0,0.99359,1e-05,0.40919]
[1776642232893,89.97,73873.95,0.0,0.99349,1e-05,0.41462]
[1776642237927,89.97,73874.92,0.0,0.9935,1e-05,0.41413]
[1776642240949,89.97,73869.36,0.0,0.99345,1e-05,0.41691]
[1776642241956,89.97,73877.22,0.0,0.99352,1e-05,0.41299]
[1776642242965,89.97,73882.53,0.0,0.99357,1e-05,0.41036]
[1776642245983,89.97,73891.47,0.0,0.99365,1e-05,0.40596]
[1776642246993,89.97,73904.95,0.0,0.99376,1e-05,0.3994]
[1776642251019,89.97,73912.97,0.0,0.99383,1e-05,0.39554]
[1776642256053,89.97,73909.58,0.0,0.9938,1e-05,0.39717]
[1776642261088,89.97,73908.41,0.0,0.99379,1e-05,0.39773]
[1776642266125,89.97,73910.05,0.0,0.99381,1e-05,0.39694]
[1776642270151,89.97,73917.46,0.0,0.99387,1e-05,0.39339]
[1776642275187,89.97,73918.75,0.0,0.99393,1e-05,0.38993]
[1776642281229,89.97,73920.1,0.0,0.99394,1e-05,0.38929]
[1776642286265,89.97,73919.77,0.0,0.99393,1e-05,0.38945]
[1776642294842,89.97,73919.55,0.0,0.99393,1e-05,0.38955]
[1776642297341,89.97,73909.66,0.0,0.99385,1e-05,0.39426]
[1776642299354,89.97,73902.24,0.0,0.99379,1e-05,0.39782]
[1776642300362,89.97,73915.02,0.0,0.99389,1e-05,0.3917]
[1776642304912,89.97,73899.83,0.0,0.99376,1e-05,0.39898]
[1776642308417,89.97,73893.99,0.0,0.99371,1e-05,0.40181]
[1776642309424,89.97,73888.47,0.0,0.99367,1e-05,0.4045]
[1776642314982,89.97,73887.44,0.0,0.99366,1e-05,0.40501]
[1776642319504,89.97,73879.78,0.0,0.99359,1e-05,0.40877]
[1776642320512,89.97,73874.58,0.0,0.99354,1e-05,0.41134]
[1776642325547,89.97,73878.3,0.0,0.99358,1e-05,0.4095]
[1776642327561,89.97,73869.13,0.0,0.99349,1e-05,0.41405]
[1776642331590,89.97,73864.79,0.0,0.9935,1e-05,0.41324]
[1776642332598,89.97,73871.76,0.0,0.99356,1e-05,0.40978]
[1776642335157,89.97,73865.76,0.0,0.99351,1e-05,0.41276]
[1776642337631,89.97,73861.73,0.0,0.99347,1e-05,0.41477]
[1776642341665,89.97,73854.09,0.0,0.9934,1e-05,0.4186]
[1776642342671,89.97,73847.84,0.0,0.99335,1e-05,0.42176]
[1776642343678,89.97,73850.7,0.0,0.99337,1e-05,0.42032]
[1776642345696,89.97,73853.36,0.0,0.9934,1e-05,0.41897]
[1776642350727,89.97,73852.03,0.0,0.99339,1e-05,0.41964]
[1776642355763,89.97,73847.52,0.0,0.99334,1e-05,0.42192]
[1776642360797,89.97,73846.29,0.0,0.99333,1e-05,0.42255]
[1776642362813,89.97,73855.1,0.0,0.99341,1e-05,0.4181]
[1776642363821,89.97,73856.62,0.0,0.99343,1e-05,0.41733]
[1776642365369,89.97,73865.24,0.0,0.99351,1e-05,0.41302]
[1776642366845,89.97,73871.2,0.0,0.99356,1e-05,0.41006]
[1776642367847,89.97,73860.82,0.0,0.99347,1e-05,0.41523]
[1776642368855,89.97,73862.0,0.0,0.99348,1e-05,0.41464]
[1776642373888,89.97,73862.97,0.0,0.99348,1e-05,0.41415]
[1776642378926,89.97,73864.72,0.0,0.9935,1e-05,0.41328]
[1776642383963,89.97,73866.33,0.0,0.99351,1e-05,0.41248]
[1776642385976,89.97,73876.94,0.0,0.99361,1e-05,0.40723]
[1776642386983,89.97,73878.43,0.0,0.99362,1e-05,0.4065]
[1776642392023,89.97,73881.23,0.0,0.99369,1e-05,0.4022]
[1776642397053,89.97,73882.56,0.0,0.9937,1e-05,0.40155]
[1776642402095,89.97,73878.28,0.0,0.99367,1e-05,0.40364]
[1776642403100,89.97,73885.59,0.0,0.99373,1e-05,0.40008]
[1776642404107,89.97,73885.67,0.0,0.99373,1e-05,0.40004]
[1776642409143,89.97,73884.4,0.0,0.99372,1e-05,0.40066]
[1776642414177,89.97,73884.96,0.0,0.99372,1e-05,0.40039]
[1776642421228,89.97,73885.06,0.0,0.99372,1e-05,0.40034]
[1776642424247,89.97,73872.19,0.0,0.99361,1e-05,0.40663]
[1776642428277,89.97,73862.72,0.0,0.99353,1e-05,0.41131]
[1776642429284,89.97,73862.98,0.0,0.99353,1e-05,0.41118]
[1776642434317,89.97,73865.21,0.0,0.99355,1e-05,0.41007]
[1776642439353,89.97,73864.39,0.0,0.99354,1e-05,0.41048]
[1776642444389,89.97,73862.2,0.0,0.99352,1e-05,0.41157]
[1776642449428,89.97,73860.04,0.0,0.9935,1e-05,0.41264]
[1776642454459,89.97,73860.06,0.0,0.99355,1e-05,0.40966]
[1776642459494,89.97,73870.76,0.0,0.99364,1e-05,0.40439]
[1776642460501,89.97,73879.39,0.0,0.99372,1e-05,0.40018]
[1776642461507,89.97,73879.0,0.0,0.99372,1e-05,0.40037]
[1776642466542,89.97,73878.49,0.0,0.99371,1e-05,0.40062]
[1776642469100,89.97,73886.97,0.0,0.99379,1e-05,0.39651]
[1776642469564,89.97,73886.97,0.0,0.99379,1e-05,0.39651]
[1776642474598,89.97,73886.06,0.0,0.99378,1e-05,0.39695]
[1776642479632,89.97,73885.57,0.0,0.99377,1e-05,0.39719]
[1776642482653,89.97,73891.91,0.0,0.99383,1e-05,0.39414]
[1776642485677,89.97,73899.71,0.0,0.99389,1e-05,0.39041]
[1776642489238,89.97,73904.74,0.0,0.99394,1e-05,0.38803]
[1776642492724,89.97,73898.36,0.0,0.99388,1e-05,0.39105]
[1776642495745,89.97,73903.4,0.0,0.99393,1e-05,0.38866]
[1776642500784,89.97,73904.99,0.0,0.99394,1e-05,0.38791]
[1776642504817,89.97,73910.54,0.0,0.99399,1e-05,0.38529]
[1776642510854,89.97,73914.01,0.0,0.99401,1e-05,0.38366]
[1776642515889,89.97,73916.05,0.0,0.99407,1e-05,0.37989]
[1776642520925,89.97,73926.57,0.0,0.99416,1e-05,0.37502]
[1776642522939,89.97,73932.8,0.0,0.99421,1e-05,0.37217]
[1776642527975,89.97,73935.93,0.0,0.99424,1e-05,0.37074]
[1776642529530,89.97,73940.91,0.0,0.99428,1e-05,0.36847]
[1776642535028,89.97,73942.01,0.0,0.99429,1e-05,0.36797]
[1776642540063,89.97,73942.37,0.0,0.99429,1e-05,0.36781]
[1776642542074,89.97,73952.72,0.0,0.99437,1e-05,0.36315]
[1776642543081,89.97,73952.29,0.0,0.99437,1e-05,0.36335]
[1776642544088,89.97,73946.71,0.0,0.99432,1e-05,0.36585]
[1776642545095,89.97,73944.7,0.0,0.99431,1e-05,0.36676]
[1776642550135,89.97,73945.07,0.0,0.99431,1e-05,0.36659]
[1776642556178,89.97,73947.83,0.0,0.99433,1e-05,0.36535]
[1776642561215,89.97,73949.85,0.0,0.99435,1e-05,0.36444]
[1776642563223,89.97,73941.46,0.0,0.99428,1e-05,0.36822]
[1776642564230,89.97,73941.11,0.0,0.99428,1e-05,0.36838]
[1776642569265,89.97,73941.36,0.0,0.99428,1e-05,0.36827]
[1776642574300,89.97,73941.52,0.0,0.99432,1e-05,0.36545]
[1776642579335,89.97,73940.14,0.0,0.99431,1e-05,0.36608]
[1776642584370,89.97,73940.13,0.0,0.99431,1e-05,0.36608]
[1776642587391,89.97,73946.46,0.0,0.99436,1e-05,0.36323]
[1776642591420,89.97,73950.66,0.0,0.9944,1e-05,0.36136]
[1776642594440,89.97,73945.01,0.0,0.99435,1e-05,0.36389]
[1776642600481,89.97,73943.9,0.0,0.99434,1e-05,0.36438]
[1776642604511,89.97,73932.7,0.0,0.99425,1e-05,0.36945]
[1776642605519,89.97,73933.49,0.0,0.99426,1e-05,0.36909]
[1776642610555,89.97,73932.91,0.0,0.99425,1e-05,0.36935]
[1776642613575,89.97,73938.77,0.0,0.9943,1e-05,0.3667]
[1776642615589,89.97,73939.91,0.0,0.99431,1e-05,0.36618]
[1776642620623,89.97,73939.42,0.0,0.99431,1e-05,0.3664]
[1776642622641,89.97,73978.94,0.0,0.99461,1e-05,0.34892]
[1776642623652,89.97,73978.44,0.0,0.99461,1e-05,0.34914]
[1776642628683,89.97,73970.08,0.0,0.99455,1e-05,0.35278]
[1776642629690,89.97,73964.05,0.0,0.9945,1e-05,0.35542]
[1776642630698,89.97,73964.9,0.0,0.99451,1e-05,0.35505]
[1776642635732,89.97,73966.27,0.0,0.99456,1e-05,0.35178]
[1776642640768,89.97,73964.34,0.0,0.99454,1e-05,0.35262]
[1776642647816,89.97,73960.08,0.0,0.99451,1e-05,0.35449]
[1776642652852,89.97,73960.93,0.0,0.99452,1e-05,0.35411]
[1776642657886,89.97,73963.98,0.0,0.99454,1e-05,0.35278]
[1776642662935,89.97,73965.88,0.0,0.99455,1e-05,0.35195]
[1776642667960,89.97,73966.18,0.0,0.99456,1e-05,0.35182]
[1776642670540,89.97,73975.16,0.0,0.99463,1e-05,0.34791]
[1776642674004,89.97,73964.8,0.0,0.99455,1e-05,0.35242]
[1776642675013,89.97,73957.37,0.0,0.99449,1e-05,0.35568]
[1776642680611,89.97,73961.03,0.0,0.99452,1e-05,0.35407]
[1776642683070,89.97,73966.76,0.0,0.99456,1e-05,0.35156]
[1776642687098,89.97,73961.15,0.0,0.99452,1e-05,0.35402]
[1776642691135,89.97,73956.92,0.0,0.99453,1e-05,0.35319]
[1776642696164,89.97,73958.15,0.0,0.99454,1e-05,0.35265]
[1776642701200,89.97,73955.98,0.0,0.99452,1e-05,0.35361]
[1776642703213,89.97,73949.6,0.0,0.99447,1e-05,0.35642]
[1776642704220,89.97,73947.21,0.0,0.99445,1e-05,0.35747]
[1776642709255,89.97,73951.52,0.0,0.99448,1e-05,0.35557]
[1776642714293,89.97,73953.34,0.0,0.9945,1e-05,0.35477]
[1776642719326,89.97,73952.53,0.0,0.99449,1e-05,0.35512]
[1776642720334,89.97,73941.1,0.0,0.9944,1e-05,0.36019]
[1776642722346,89.97,73956.33,0.0,0.99452,1e-05,0.35345]
[1776642723354,89.97,73961.53,0.0,0.99456,1e-05,0.35118]
[1776642725368,89.97,73962.53,0.0,0.99457,1e-05,0.35074]
[1776642730403,89.97,73964.59,0.0,0.99459,1e-05,0.34984]
[1776642733423,89.97,73971.77,0.0,0.99464,1e-05,0.34673]
[1776642736450,89.97,73976.99,0.0,0.99468,1e-05,0.34449]
[1776642741485,89.97,73970.71,0.0,0.99463,1e-05,0.34719]
[1776642743498,89.97,73977.58,0.0,0.99468,1e-05,0.34423]
[1776642746519,89.97,73982.11,0.0,0.99472,1e-05,0.34229]
[1776642751554,89.97,73985.12,0.0,0.99478,1e-05,0.33841]
[1776642753568,89.97,73978.1,0.0,0.99473,1e-05,0.34139]
[1776642754582,89.97,73980.05,0.0,0.99474,1e-05,0.34056]
[1776642756598,89.97,73987.09,0.0,0.99479,1e-05,0.33757]
[1776642758604,89.97,73990.15,0.0,0.99482,1e-05,0.33628]
[1776642763638,89.97,73986.87,0.0,0.99479,1e-05,0.33767]
[1776642766661,89.97,73979.02,0.0,0.99473,1e-05,0.34099]
[1776642767667,89.97,73978.67,0.0,0.99473,1e-05,0.34114]
[1776642772702,89.97,73979.01,0.0,0.99473,1e-05,0.341]
[1776642777742,89.97,73985.1,0.0,0.99478,1e-05,0.33841]
[1776642779751,89.97,73978.71,0.0,0.99473,1e-05,0.34113]
[1776642780759,89.97,73979.31,0.0,0.99474,1e-05,0.34087]
[1776642785795,89.97,73981.58,0.0,0.99475,1e-05,0.33991]
[1776642790836,89.97,73980.08,0.0,0.99474,1e-05,0.34054]
[1776642796879,89.97,73976.2,0.0,0.99471,1e-05,0.3422]
[1776642797885,89.97,73969.32,0.0,0.99466,1e-05,0.34515]
[1776642798892,89.97,73962.45,0.0,0.99461,1e-05,0.34811]
[1776642801482,89.97,73957.07,0.0,0.99457,1e-05,0.35045]
[1776642803926,89.97,73944.49,0.0,0.99447,1e-05,0.35597]
[1776642811553,89.97,73944.14,0.0,0.99451,1e-05,0.35343]
[1776642817019,89.97,73943.37,0.0,0.9945,1e-05,0.35377]
[1776642822057,89.97,73942.22,0.0,0.99449,1e-05,0.35428]
[1776642823060,89.97,73934.96,0.0,0.99444,1e-05,0.35749]
[1776642824067,89.97,73929.57,0.0,0.99439,1e-05,0.35989]
[1776642825074,89.97,73929.22,0.0,0.99439,1e-05,0.36004]
[1776642830110,89.97,73929.52,0.0,0.99439,1e-05,0.35991]
[1776642833130,89.97,73920.57,0.0,0.99432,1e-05,0.36392]
[1776642834137,89.97,73909.43,0.0,0.99423,1e-05,0.36897]
[1776642835144,89.97,73908.5,0.0,0.99422,1e-05,0.3694]
[1776642840181,89.97,73909.26,0.0,0.99423,1e-05,0.36905]
[1776642841763,89.97,73896.61,0.0,0.99413,1e-05,0.37486]
[1776642843202,89.97,73885.38,0.0,0.99403,1e-05,0.38008]
[1776642845214,89.97,73884.77,0.0,0.99403,1e-05,0.38036]
[1776642850249,89.97,73882.71,0.0,0.99401,1e-05,0.38133]
[1776642855285,89.97,73882.88,0.0,0.99401,1e-05,0.38125]
[1776642861910,89.97,73882.18,0.0,0.99401,1e-05,0.38158]
[1776642868376,89.97,73883.33,0.0,0.99402,1e-05,0.38104]
[1776642873411,89.97,73882.58,0.0,0.99405,1e-05,0.37855]
[1776642878456,89.97,73884.39,0.0,0.99407,1e-05,0.37771]
[1776642883481,89.97,73891.76,0.0,0.99413,1e-05,0.37429]
[1776642884487,89.97,73899.18,0.0,0.99419,1e-05,0.37088]
[1776642885497,89.97,73901.41,0.0,0.99421,1e-05,0.36986]
[1776642890581,89.97,73900.31,0.0,0.9942,1e-05,0.37036]
[1776642891550,89.97,73916.76,0.0,0.99433,1e-05,0.36289]
[1776642893554,89.97,73913.23,0.0,0.99431,1e-05,0.36448]
[1776642898589,89.97,73917.54,0.0,0.99434,1e-05,0.36254]
[1776642903624,89.97,73902.41,0.0,0.99422,1e-05,0.3694]
[1776642904634,89.97,73890.46,0.0,0.99412,1e-05,0.37489]
[1776642909666,89.97,73887.05,0.0,0.99409,1e-05,0.37647]
[1776642914702,89.97,73885.96,0.0,0.99408,1e-05,0.37698]
[1776642920744,89.97,73885.08,0.0,0.99407,1e-05,0.37739]
[1776642925778,89.97,73884.94,0.0,0.99407,1e-05,0.37745]
[1776642930813,89.97,73878.17,0.0,0.99402,1e-05,0.38061]
[1776642936857,89.97,73878.6,0.0,0.99406,1e-05,0.37758]
[1776642941891,89.97,73879.62,0.0,0.99407,1e-05,0.3771]
[1776642946927,89.97,73879.97,0.0,0.99408,1e-05,0.37694]
[1776642951962,89.97,73880.33,0.0,0.99408,1e-05,0.37677]
[1776642956997,89.97,73881.04,0.0,0.99408,1e-05,0.37644]
[1776642962034,89.97,73873.9,0.0,0.99402,1e-05,0.37977]
[1776642964049,89.97,73867.32,0.0,0.99397,1e-05,0.38286]
[1776642966064,89.97,73862.16,0.0,0.99393,1e-05,0.3853]
[1776642971097,89.97,73858.59,0.0,0.99389,1e-05,0.387]
[1776642976132,89.97,73858.42,0.0,0.99389,1e-05,0.38708]
[1776642981167,89.97,73854.51,0.0,0.99386,1e-05,0.38894]
[1776642986202,89.97,73852.96,0.0,0.99385,1e-05,0.38968]
[1776642990230,89.97,73844.66,0.0,0.99377,1e-05,0.39367]
[1776642995272,89.97,73842.71,0.0,0.9938,1e-05,0.39169]
[1776643001307,89.97,73843.24,0.0,0.99381,1e-05,0.39144]
[1776643002907,89.97,73836.76,0.0,0.99375,1e-05,0.39457]
[1776643009363,89.97,73839.98,0.0,0.99378,1e-05,0.39301]
[1776643010370,89.97,73850.13,0.0,0.99387,1e-05,0.38814]
[1776643011377,89.97,73850.23,0.0,0.99387,1e-05,0.38809]
[1776643016413,89.97,73846.38,0.0,0.99383,1e-05,0.38993]
[1776643020441,89.97,73841.33,0.0,0.99379,1e-05,0.39236]
[1776643023046,89.97,73840.93,0.0,0.99379,1e-05,0.39255]
[1776643028496,89.97,73845.47,0.0,0.99383,1e-05,0.39037]
[1776643033116,89.97,73853.07,0.0,0.99389,1e-05,0.38674]
[1776643039573,89.97,73852.52,0.0,0.99389,1e-05,0.387]
[1776643044607,89.97,73858.53,0.0,0.99394,1e-05,0.38415]
[1776643049643,89.97,73856.72,0.0,0.99392,1e-05,0.385]
[1776643051660,89.97,73847.25,0.0,0.99389,1e-05,0.38662]
[1776643052665,89.97,73842.29,0.0,0.99384,1e-05,0.38899]
[1776643054678,89.97,73834.96,0.0,0.99378,1e-05,0.39251]
[1776643055687,89.97,73832.66,0.0,0.99376,1e-05,0.39362]
[1776643057701,89.97,73829.45,0.0,0.99373,1e-05,0.39517]
[1776643062735,89.97,73831.98,0.0,0.99375,1e-05,0.39395]
[1776643067769,89.97,73833.32,0.0,0.99377,1e-05,0.3933]
[1776643070789,89.97,73838.89,0.0,0.99381,1e-05,0.39062]
[1776643075826,89.97,73842.09,0.0,0.99384,1e-05,0.38908]
[1776643080859,89.97,73844.55,0.0,0.99386,1e-05,0.38791]
[1776643085895,89.97,73847.87,0.0,0.99389,1e-05,0.38632]
[1776643090930,89.97,73859.18,0.0,0.99399,1e-05,0.38097]
[1776643095968,89.97,73862.4,0.0,0.99402,1e-05,0.37946]
[1776643098986,89.97,73857.86,0.0,0.99398,1e-05,0.38159]
[1776643099994,89.97,73863.45,0.0,0.99402,1e-05,0.37897]
[1776643105028,89.97,73860.1,0.0,0.994,1e-05,0.38054]
[1776643106036,89.97,73853.75,0.0,0.99394,1e-05,0.38353]
[1776643111071,89.97,73853.3,0.0,0.99398,1e-05,0.38088]
[1776643116108,89.97,73849.0,0.0,0.99395,1e-05,0.3829]
[1776643121143,89.97,73850.8,0.0,0.99396,1e-05,0.38205]
[1776643128191,89.97,73848.51,0.0,0.99394,1e-05,0.38314]
[1776643133227,89.97,73849.81,0.0,0.99395,1e-05,0.38252]
[1776643138261,89.97,73847.91,0.0,0.99394,1e-05,0.38342]
[1776643143296,89.97,73845.79,0.0,0.99392,1e-05,0.38442]
[1776643148332,89.97,73845.18,0.0,0.99391,1e-05,0.38471]
[1776643153963,89.97,73844.45,0.0,0.99391,1e-05,0.38506]
[1776643159409,89.97,73846.3,0.0,0.99392,1e-05,0.38418]
[1776643164444,89.97,73845.88,0.0,0.99392,1e-05,0.38438]
[1776643169479,89.97,73845.78,0.0,0.99392,1e-05,0.38443]
[1776643171493,89.97,73842.93,0.0,0.99394,1e-05,0.3829]
[1776643172500,89.97,73836.8,0.0,0.99389,1e-05,0.38581]
[1776643175521,89.97,73830.9,0.0,0.99383,1e-05,0.38863]
[1776643179553,89.97,73823.21,0.0,0.99377,1e-05,0.39233]
[1776643181563,89.97,73821.58,0.0,0.99375,1e-05,0.39311]
[1776643186607,89.97,73826.89,0.0,0.9938,1e-05,0.39055]
[1776643188620,89.97,73818.51,0.0,0.99373,1e-05,0.3946]
[1776643189628,89.97,73816.24,0.0,0.99371,1e-05,0.39571]
[1776643194663,89.97,73817.36,0.0,0.99372,1e-05,0.39516]
[1776643199698,89.97,73814.42,0.0,0.99369,1e-05,0.39659]
[1776643200708,89.97,73821.17,0.0,0.99375,1e-05,0.39331]
[1776643202721,89.97,73819.04,0.0,0.99373,1e-05,0.39434]
[1776643204319,89.97,73811.06,0.0,0.99366,1e-05,0.39823]
[1776643205742,89.97,73803.49,0.0,0.99359,1e-05,0.40195]
[1776643206749,89.97,73801.34,0.0,0.99357,1e-05,0.40301]
[1776643208763,89.97,73806.65,0.0,0.99362,1e-05,0.4004]
[1776643211786,89.97,73797.93,0.0,0.99354,1e-05,0.4047]
[1776643212793,89.97,73798.34,0.0,0.99355,1e-05,0.4045]
[1776643215814,89.97,73792.96,0.0,0.9935,1e-05,0.40717]
[1776643216827,89.97,73787.09,0.0,0.99344,1e-05,0.41011]
[1776643217837,89.97,73785.22,0.0,0.99343,1e-05,0.41105]
[1776643220859,89.97,73779.04,0.0,0.99337,1e-05,0.41416]
[1776643221860,89.97,73770.26,0.0,0.99329,1e-05,0.41862]
[1776643222868,89.97,73758.35,0.0,0.99318,1e-05,0.42474]
[1776643223875,89.97,73759.21,0.0,0.99318,1e-05,0.42429]
[1776643228911,89.97,73763.21,0.0,0.99322,1e-05,0.42223]
[1776643230929,89.97,73744.94,0.0,0.99305,1e-05,0.43171]
[1776643231954,89.97,73741.13,0.0,0.99306,1e-05,0.43057]
[1776643232957,89.97,73763.95,0.0,0.99328,1e-05,0.41877]
[1776643233960,89.97,73790.29,0.0,0.99352,1e-05,0.40549]
[1776643234960,89.97,73799.58,0.0,0.9936,1e-05,0.40089]
[1776643235973,89.97,73807.51,0.0,0.99367,1e-05,0.397]
[1776643236973,89.97,73820.39,0.0,0.99379,1e-05,0.39076]
[1776643237979,89.97,73821.33,0.0,0.9938,1e-05,0.3903]
[1776643241047,89.97,73830.84,0.0,0.99388,1e-05,0.38575]
[1776643243069,89.97,73816.2,0.0,0.99375,1e-05,0.39278]
[1776643244069,89.97,73800.71,0.0,0.99361,1e-05,0.40034]
[1776643245066,89.97,73791.92,0.0,0.99353,1e-05,0.40468]
[1776643246075,89.97,73795.95,0.0,0.99357,1e-05,0.40268]
[1776643248089,89.97,73800.3,0.0,0.99361,1e-05,0.40054]
[1776643252128,89.97,73815.59,0.0,0.99375,1e-05,0.39307]
[1776643254131,89.97,73824.39,0.0,0.99382,1e-05,0.38883]
[1776643255140,89.97,73833.77,0.0,0.9939,1e-05,0.38435]
[1776643256145,89.97,73835.27,0.0,0.99392,1e-05,0.38364]
[1776643261181,89.97,73836.3,0.0,0.99393,1e-05,0.38315]
[1776643264209,89.97,73817.37,0.0,0.99376,1e-05,0.39221]
[1776643265214,89.97,73810.03,0.0,0.9937,1e-05,0.39578]
[1776643266246,89.97,73812.27,0.0,0.99372,1e-05,0.39469]
[1776643267225,89.97,73819.42,0.0,0.99378,1e-05,0.39122]
[1776643268234,89.97,73833.05,0.0,0.9939,1e-05,0.38469]
[1776643269239,89.97,73834.95,0.0,0.99391,1e-05,0.38379]
[1776643274274,89.97,73831.73,0.0,0.99389,1e-05,0.38532]
[1776643279310,89.97,73811.91,0.0,0.99371,1e-05,0.39486]
[1776643280316,89.97,73798.64,0.0,0.9936,1e-05,0.40136]
[1776643281331,89.97,73795.83,0.0,0.99357,1e-05,0.40274]
[1776643283347,89.97,73789.7,0.0,0.99351,1e-05,0.40578]
[1776643284347,89.97,73777.82,0.0,0.99341,1e-05,0.41173]
[1776643285354,89.97,73766.45,0.0,0.9933,1e-05,0.41749]
[1776643286360,89.97,73777.67,0.0,0.9934,1e-05,0.41181]
[1776643287366,89.97,73779.63,0.0,0.99342,1e-05,0.41082]
[1776643289384,89.97,73774.16,0.0,0.99337,1e-05,0.41358]
[1776643291395,89.97,73769.48,0.0,0.99338,1e-05,0.41289]
[1776643296432,89.97,73770.34,0.0,0.99338,1e-05,0.41246]
[1776643301465,89.97,73769.1,0.0,0.99337,1e-05,0.41308]
[1776643303479,89.97,73756.68,0.0,0.99326,1e-05,0.4194]
[1776643304487,89.97,73757.69,0.0,0.99327,1e-05,0.41889]
[1776643308518,89.97,73750.88,0.0,0.9932,1e-05,0.42238]
[1776643309524,89.97,73757.27,0.0,0.99326,1e-05,0.4191]
[1776643310540,89.97,73765.75,0.0,0.99334,1e-05,0.41478]
[1776643311536,89.97,73779.79,0.0,0.99347,1e-05,0.40771]
[1776643312544,89.97,73784.84,0.0,0.99352,1e-05,0.40519]
[1776643315170,89.97,73783.74,0.0,0.99351,1e-05,0.40574]
[1776643316573,89.97,73795.49,0.0,0.99361,1e-05,0.39992]
[1776643317578,89.97,73798.99,0.0,0.99364,1e-05,0.3982]
[1776643320600,89.97,73804.51,0.0,0.99369,1e-05,0.39551]
[1776643321607,89.97,73810.87,0.0,0.99375,1e-05,0.39242]
[1776643326642,89.97,73821.72,0.0,0.99384,1e-05,0.38719]
[1776643331677,89.97,73832.33,0.0,0.99394,1e-05,0.38214]
[1776643336712,89.97,73828.3,0.0,0.9939,1e-05,0.38406]
[1776643338727,89.97,73836.05,0.0,0.99397,1e-05,0.38039]
[1776643339733,89.97,73841.79,0.0,0.99402,1e-05,0.37769]
[1776643342754,89.97,73846.93,0.0,0.99406,1e-05,0.37529]
[1776643347790,89.97,73849.92,0.0,0.99409,1e-05,0.3739]
[1776643348797,89.97,73856.7,0.0,0.99414,1e-05,0.37076]
[1776643349804,89.97,73866.39,0.0,0.99422,1e-05,0.36631]
[1776643355453,89.97,73866.19,0.0,0.99426,1e-05,0.3636]
[1776643360886,89.97,73851.77,0.0,0.99414,1e-05,0.3702]
[1776643361891,89.97,73857.6,0.0,0.99419,1e-05,0.36752]
[1776643362897,89.97,73870.47,0.0,0.9943,1e-05,0.36166]
[1776643363904,89.97,73872.49,0.0,0.99431,1e-05,0.36075]
[1776643367931,89.97,73881.48,0.0,0.99439,1e-05,0.35672]
[1776643368941,89.97,73883.62,0.0,0.9944,1e-05,0.35576]
[1776643373974,89.97,73882.91,0.0,0.9944,1e-05,0.35608]
[1776643379013,89.97,73890.92,0.0,0.99446,1e-05,0.35252]
[1776643383040,89.97,73890.95,0.0,0.99446,1e-05,0.35251]
[1776643388076,89.97,73887.93,0.0,0.99444,1e-05,0.35384]
[1776643393110,89.97,73899.58,0.0,0.99453,1e-05,0.34871]
[1776643394118,89.97,73899.3,0.0,0.99453,1e-05,0.34883]
[1776643399153,89.97,73896.59,0.0,0.99451,1e-05,0.35002]
[1776643400225,89.97,73918.84,0.0,0.99468,1e-05,0.34035]
[1776643402184,89.97,73927.43,0.0,0.99474,1e-05,0.33668]
[1776643403189,89.97,73909.28,0.0,0.99461,1e-05,0.34448]
[1776643404197,89.97,73900.57,0.0,0.99454,1e-05,0.34827]
[1776643405203,89.97,73906.16,0.0,0.99458,1e-05,0.34583]
[1776643406215,89.97,73909.32,0.0,0.99461,1e-05,0.34446]
[1776643409232,89.97,73923.54,0.0,0.99471,1e-05,0.33834]
[1776643410240,89.97,73932.62,0.0,0.99478,1e-05,0.33448]
[1776643412252,89.97,73934.76,0.0,0.99484,1e-05,0.33096]
[1776643416282,89.97,73939.8,0.0,0.99488,1e-05,0.32885]
[1776643420309,89.97,73947.76,0.0,0.99493,1e-05,0.32554]
[1776643425354,89.97,73949.93,0.0,0.99495,1e-05,0.32465]
[1776643429373,89.97,73955.95,0.0,0.99499,1e-05,0.32217]
[1776643431388,89.97,73965.35,0.0,0.99506,1e-05,0.31834]
[1776643432394,89.97,73968.56,0.0,0.99508,1e-05,0.31703]
[1776643433402,89.97,73975.24,0.0,0.99513,1e-05,0.31434]
[1776643434413,89.97,73975.42,0.0,0.99513,1e-05,0.31427]
[1776643435420,89.97,73970.39,0.0,0.9951,1e-05,0.3163]
[1776643437440,89.97,73969.1,0.0,0.99509,1e-05,0.31682]
[1776643439454,89.97,73974.57,0.0,0.99513,1e-05,0.31461]
[1776643440466,89.97,73983.38,0.0,0.99519,1e-05,0.31109]
[1776643442465,89.97,73985.02,0.0,0.9952,1e-05,0.31044]
[1776643447501,89.97,73986.67,0.0,0.99521,1e-05,0.30978]
[1776643452536,89.97,73985.24,0.0,0.9952,1e-05,0.31035]
[1776643457574,89.97,73987.61,0.0,0.99522,1e-05,0.30941]
[1776643462605,89.97,73987.54,0.0,0.99522,1e-05,0.30944]
[1776643464626,89.97,74018.59,0.0,0.99543,1e-05,0.29735]
[1776643465629,89.97,74043.66,0.0,0.99559,1e-05,0.28789]
[1776643466639,89.97,74033.03,0.0,0.99552,1e-05,0.29187]
[1776643467643,89.97,74089.94,0.0,0.99588,1e-05,0.2711]
[1776643468655,89.97,74093.67,0.0,0.9959,1e-05,0.26978]
[1776643469689,89.97,74189.94,0.0,0.99645,1e-05,0.23769]
[1776643470689,89.97,74188.32,0.0,0.99644,1e-05,0.2382]
[1776643471694,89.97,74190.59,0.0,0.99648,1e-05,0.23545]
[1776643472695,89.97,74176.29,0.0,0.99641,1e-05,0.23996]
[1776643473716,89.97,74144.0,0.0,0.99623,1e-05,0.25043]
[1776643474707,89.97,74114.66,0.0,0.99606,1e-05,0.26029]
[1776643475714,89.97,74088.5,0.0,0.99591,1e-05,0.26936]
[1776643476735,89.97,74082.64,0.0,0.99587,1e-05,0.27142]
[1776643477732,89.97,74070.31,0.0,0.9958,1e-05,0.27582]
[1776643478742,89.97,74060.94,0.0,0.99574,1e-05,0.2792]
[1776643479741,89.97,74058.81,0.0,0.99572,1e-05,0.27998]
[1776643484773,89.97,74060.69,0.0,0.99574,1e-05,0.27929]
[1776643488803,89.97,74068.14,0.0,0.99578,1e-05,0.2766]
[1776643489811,89.97,74077.13,0.0,0.99584,1e-05,0.27338]
[1776643490819,89.97,74082.23,0.0,0.99587,1e-05,0.27157]
[1776643492837,89.97,74085.17,0.0,0.99589,1e-05,0.27053]
[1776643496516,89.97,74073.69,0.0,0.99582,1e-05,0.27461]
[1776643501902,89.97,74064.77,0.0,0.99576,1e-05,0.27782]
[1776643502916,89.97,74058.17,0.0,0.99572,1e-05,0.28021]
[1776643504949,89.97,74051.21,0.0,0.99568,1e-05,0.28275]
[1776643506604,89.97,74070.59,0.0,0.9958,1e-05,0.27572]
[1776643507981,89.97,74063.85,0.0,0.99576,1e-05,0.27815]
[1776643508972,89.97,74062.67,0.0,0.99575,1e-05,0.27858]
[1776643510987,89.97,74056.75,0.0,0.99571,1e-05,0.28073]
[1776643516676,89.97,74049.76,0.0,0.99567,1e-05,0.28329]
[1776643518063,89.97,74042.32,0.0,0.99562,1e-05,0.28603]
[1776643519120,89.97,74041.15,0.0,0.99561,1e-05,0.28646]
[1776643520111,89.97,74051.03,0.0,0.99568,1e-05,0.28282]
[1776643521080,89.97,74052.04,0.0,0.99568,1e-05,0.28245]
[1776643523095,89.97,74058.22,0.0,0.99572,1e-05,0.28019]
[1776643524104,89.97,74060.33,0.0,0.99573,1e-05,0.27942]
[1776643526770,89.97,74065.04,0.0,0.99576,1e-05,0.27772]
[1776643531150,89.97,74061.12,0.0,0.99577,1e-05,0.27684]
[1776643536840,89.97,74065.03,0.0,0.9958,1e-05,0.27543]
[1776643542237,89.97,74069.77,0.0,0.99583,1e-05,0.27373]
[1776643543261,89.97,73976.18,0.0,0.99521,1e-05,0.30896]
[1776643544259,89.97,73925.61,0.0,0.99485,1e-05,0.32957]
[1776643545266,89.97,73914.99,0.0,0.99477,1e-05,0.33405]
[1776643546285,89.97,73928.15,0.0,0.99487,1e-05,0.32851]
[1776643547284,89.97,73938.96,0.0,0.99495,1e-05,0.32402]
[1776643548291,89.97,73956.15,0.0,0.99507,1e-05,0.31699]
[1776643549297,89.97,73961.28,0.0,0.99511,1e-05,0.31492]
[1776643550307,89.97,73965.98,0.0,0.99514,1e-05,0.31303]
[1776643553326,89.97,73967.08,0.0,0.99515,1e-05,0.31259]
[1776643558364,89.97,73965.68,0.0,0.99514,1e-05,0.31315]
[1776643559380,89.97,73958.59,0.0,0.99509,1e-05,0.316]
[1776643560381,89.97,73957.99,0.0,0.99509,1e-05,0.31625]
[1776643561390,89.97,73963.63,0.0,0.99513,1e-05,0.31397]
[1776643562515,89.97,73989.33,0.0,0.9953,1e-05,0.30379]
[1776643563444,89.97,74010.51,0.0,0.99545,1e-05,0.29561]
[1776643564440,89.97,74051.6,0.0,0.99571,1e-05,0.28029]
[1776643565445,89.97,74074.13,0.0,0.99585,1e-05,0.27218]
[1776643566496,89.97,74063.14,0.0,0.99579,1e-05,0.27611]
[1776643567459,89.97,74052.14,0.0,0.99572,1e-05,0.28009]
[1776643568467,89.97,74044.87,0.0,0.99567,1e-05,0.28275]
[1776643569473,89.97,74045.34,0.0,0.99567,1e-05,0.28258]
[1776643570486,89.97,74038.89,0.0,0.99563,1e-05,0.28495]
[1776643572493,89.97,74030.0,0.0,0.99558,1e-05,0.28826]
[1776643573501,89.97,74037.41,0.0,0.99562,1e-05,0.2855]
[1776643574508,89.97,74040.24,0.0,0.99564,1e-05,0.28445]
[1776643576522,89.97,74044.53,0.0,0.99567,1e-05,0.28287]
[1776643578539,89.97,74032.11,0.0,0.99559,1e-05,0.28747]
[1776643579546,89.97,74021.36,0.0,0.99552,1e-05,0.2915]
[1776643582566,89.97,73992.45,0.0,0.99533,1e-05,0.30257]
[1776643583572,89.97,73991.85,0.0,0.99532,1e-05,0.30281]
[1776643585587,89.97,74003.81,0.0,0.9954,1e-05,0.29818]
[1776643586597,89.97,74010.54,0.0,0.99545,1e-05,0.2956]
[1776643587600,89.97,74015.48,0.0,0.99548,1e-05,0.29372]
[1776643588610,89.97,74032.89,0.0,0.99559,1e-05,0.28718]
[1776643589619,89.97,74030.85,0.0,0.99558,1e-05,0.28794]
[1776643594653,89.97,74032.78,0.0,0.99563,1e-05,0.28486]
[1776643596665,89.97,74041.9,0.0,0.99569,1e-05,0.28151]
[1776643597672,89.97,74035.27,0.0,0.99564,1e-05,0.28394]
[1776643598680,89.97,74032.81,0.0,0.99563,1e-05,0.28485]
[1776643603718,89.97,74063.68,0.0,0.99582,1e-05,0.27363]
[1776643604722,89.97,74058.28,0.0,0.99579,1e-05,0.27556]
[1776643606736,89.97,74054.58,0.0,0.99577,1e-05,0.2769]
[1776643611772,89.97,74051.86,0.0,0.99575,1e-05,0.27788]
[1776643616807,89.97,74059.61,0.0,0.9958,1e-05,0.27509]
[1776643617812,89.97,74063.35,0.0,0.99582,1e-05,0.27375]
[1776643618819,89.97,74072.1,0.0,0.99587,1e-05,0.27063]
[1776643619827,89.97,74071.89,0.0,0.99587,1e-05,0.27071]
[1776643622847,89.97,74063.97,0.0,0.99582,1e-05,0.27353]
[1776643623859,89.97,74053.89,0.0,0.99576,1e-05,0.27715]
[1776643624868,89.97,74051.23,0.0,0.99575,1e-05,0.27811]
[1776643628888,89.97,74045.81,0.0,0.99571,1e-05,0.28008]
[1776643629899,89.97,74030.57,0.0,0.99561,1e-05,0.28568]
[1776643630906,89.97,74013.16,0.0,0.9955,1e-05,0.2922]
[1776643631910,89.97,74021.05,0.0,0.99555,1e-05,0.28923]
[1776643632919,89.97,74027.65,0.0,0.9956,1e-05,0.28677]
[1776643633926,89.97,74029.93,0.0,0.99561,1e-05,0.28592]
[1776643638990,89.97,74029.95,0.0,0.99561,1e-05,0.28591]
[1776643640973,89.97,74048.15,0.0,0.99573,1e-05,0.27923]
[1776643641980,89.97,74050.74,0.0,0.99574,1e-05,0.27829]
[1776643646009,89.97,74044.52,0.0,0.9957,1e-05,0.28055]
[1776643647019,89.97,74030.36,0.0,0.99561,1e-05,0.28576]
[1776643648026,89.97,74025.92,0.0,0.99558,1e-05,0.28741]
[1776643650036,89.97,74023.87,0.0,0.99557,1e-05,0.28818]
[1776643655071,89.97,74023.64,0.0,0.9956,1e-05,0.2859]
[1776643659102,89.97,74016.6,0.0,0.99556,1e-05,0.28852]
[1776643660154,89.97,74007.59,0.0,0.9955,1e-05,0.29191]
[1776643661118,89.97,74006.63,0.0,0.99549,1e-05,0.29228]
[1776643662125,89.97,74000.77,0.0,0.99546,1e-05,0.2945]
[1776643663134,89.97,73999.56,0.0,0.99545,1e-05,0.29496]
[1776643667871,89.97,73987.54,0.0,0.99537,1e-05,0.29958]
[1776643669179,89.97,73986.42,0.0,0.99536,1e-05,0.30002]
[1776643674216,89.97,73988.87,0.0,0.99538,1e-05,0.29907]
[1776643675223,89.97,73998.52,0.0,0.99544,1e-05,0.29536]
[1776643676230,89.97,74000.3,0.0,0.99545,1e-05,0.29468]
[1776643678244,89.97,74006.81,0.0,0.9955,1e-05,0.29221]
[1776643680258,89.97,74003.14,0.0,0.99547,1e-05,0.2936]
[1776643682273,89.97,74009.96,0.0,0.99552,1e-05,0.29102]
[1776643683279,89.97,74021.16,0.0,0.99559,1e-05,0.28682]
[1776643684286,89.97,74032.34,0.0,0.99566,1e-05,0.28268]
[1776643685294,89.97,74033.07,0.0,0.99567,1e-05,0.28241]
[1776643688017,89.97,74010.71,0.0,0.99552,1e-05,0.29074]
[1776643689322,89.97,74011.03,0.0,0.99552,1e-05,0.29062]
[1776643692343,89.97,74022.84,0.0,0.9956,1e-05,0.28619]
[1776643693350,89.97,74023.68,0.0,0.99561,1e-05,0.28588]
[1776643694357,89.97,74030.83,0.0,0.99565,1e-05,0.28324]
[1776643695363,89.97,74024.47,0.0,0.99561,1e-05,0.28559]
[1776643696370,89.97,74024.28,0.0,0.99561,1e-05,0.28566]
[1776643699391,89.97,74018.4,0.0,0.99557,1e-05,0.28785]
[1776643702413,89.97,74029.68,0.0,0.99564,1e-05,0.28366]
[1776643703424,89.97,74032.44,0.0,0.99566,1e-05,0.28264]
[1776643706440,89.97,74027.18,0.0,0.99563,1e-05,0.28459]
[1776643708454,89.97,74026.14,0.0,0.99562,1e-05,0.28497]
[1776643713489,89.97,74026.34,0.0,0.99566,1e-05,0.28255]
[1776643714497,89.97,74032.91,0.0,0.9957,1e-05,0.28014]
[1776643715505,89.97,74037.58,0.0,0.99573,1e-05,0.27844]
[1776643719531,89.97,74037.21,0.0,0.99573,1e-05,0.27857]
[1776643724575,89.97,74035.71,0.0,0.99572,1e-05,0.27912]
[1776643727589,89.97,74044.11,0.0,0.99577,1e-05,0.27607]
[1776643732625,89.97,74047.78,0.0,0.99579,1e-05,0.27475]
[1776643734639,89.97,74041.91,0.0,0.99576,1e-05,0.27687]
[1776643737664,89.97,74035.7,0.0,0.99572,1e-05,0.27912]
[1776643739674,89.97,74030.25,0.0,0.99568,1e-05,0.28111]
[1776643741688,89.97,74022.68,0.0,0.99563,1e-05,0.2839]
[1776643746729,89.97,74033.25,0.0,0.9957,1e-05,0.28001]
[1776643747735,89.97,74040.86,0.0,0.99575,1e-05,0.27725]
[1776643752766,89.97,74038.7,0.0,0.99574,1e-05,0.27803]
[1776643754780,89.97,74032.42,0.0,0.9957,1e-05,0.28032]
[1776643759816,89.97,74051.84,0.0,0.99582,1e-05,0.27329]
[1776643760825,89.97,74055.52,0.0,0.99584,1e-05,0.27198]
[1776643765863,89.97,74054.45,0.0,0.99583,1e-05,0.27236]
[1776643770893,89.97,74050.11,0.0,0.99581,1e-05,0.27391]
[1776643773914,89.97,74045.8,0.0,0.99581,1e-05,0.27317]
[1776643774921,89.97,74051.75,0.0,0.99585,1e-05,0.27104]
[1776643775928,89.97,74055.04,0.0,0.99587,1e-05,0.26988]
[1776643780964,89.97,74054.64,0.0,0.99587,1e-05,0.27002]
[1776643783151,89.97,74046.23,0.0,0.99582,1e-05,0.27301]
[1776643785055,89.97,74081.38,0.0,0.99603,1e-05,0.26069]
[1776643786062,89.97,74080.01,0.0,0.99602,1e-05,0.26116]
[1776643788091,89.97,74074.99,0.0,0.99599,1e-05,0.26289]
[1776643790096,89.97,74067.07,0.0,0.99594,1e-05,0.26565]
[1776643791100,89.97,74063.36,0.0,0.99592,1e-05,0.26694]
[1776643796135,89.97,74058.84,0.0,0.99589,1e-05,0.26853]
[1776643801170,89.97,74057.42,0.0,0.99589,1e-05,0.26904]
[1776643802178,89.97,74047.85,0.0,0.99583,1e-05,0.27243]
[1776643803185,89.97,74041.43,0.0,0.99579,1e-05,0.27473]
[1776643807212,89.97,74053.69,0.0,0.99586,1e-05,0.27036]
[1776643809226,89.97,74058.69,0.0,0.99589,1e-05,0.26859]
[1776643812258,89.97,74063.91,0.0,0.99593,1e-05,0.26675]
[1776643814270,89.97,74054.77,0.0,0.99587,1e-05,0.26997]
[1776643815270,89.97,74047.35,0.0,0.99582,1e-05,0.27261]
[1776643817286,89.97,74047.06,0.0,0.99582,1e-05,0.27272]
[1776643818972,89.97,74062.14,0.0,0.99591,1e-05,0.26737]
[1776643821317,89.97,74061.87,0.0,0.99591,1e-05,0.26747]
[1776643826374,89.97,74057.75,0.0,0.99589,1e-05,0.26892]
[1776643827356,89.97,74047.29,0.0,0.99582,1e-05,0.27263]
[1776643829045,89.97,74038.32,0.0,0.99577,1e-05,0.27585]
[1776643830383,89.97,74044.89,0.0,0.99581,1e-05,0.27349]
[1776643831385,89.97,74049.9,0.0,0.99587,1e-05,0.26943]
[1776643833398,89.97,74055.46,0.0,0.99591,1e-05,0.26746]
[1776643839114,89.97,74048.1,0.0,0.99586,1e-05,0.27006]
[1776643840449,89.97,74040.73,0.0,0.99582,1e-05,0.27269]
[1776643841454,89.97,74040.39,0.0,0.99582,1e-05,0.27281]
[1776643843469,89.97,74035.48,0.0,0.99578,1e-05,0.27457]
[1776643849185,89.97,74038.88,0.0,0.99581,1e-05,0.27335]
[1776643854549,89.97,74040.83,0.0,0.99582,1e-05,0.27265]
[1776643859580,89.97,74041.97,0.0,0.99583,1e-05,0.27225]
[1776643864618,89.97,74048.29,0.0,0.99586,1e-05,0.27]
[1776643865624,89.97,74054.77,0.0,0.9959,1e-05,0.26771]
[1776643866632,89.97,74058.21,0.0,0.99592,1e-05,0.2665]
[1776643868646,89.97,74064.16,0.0,0.99596,1e-05,0.26442]
[1776643872675,89.97,74072.96,0.0,0.99601,1e-05,0.26137]
[1776643873682,89.97,74072.68,0.0,0.99601,1e-05,0.26147]
[1776643878720,89.97,74071.8,0.0,0.99601,1e-05,0.26177]
[1776643879725,89.97,74065.37,0.0,0.99597,1e-05,0.264]
[1776643880732,89.97,74065.45,0.0,0.99597,1e-05,0.26397]
[1776643885766,89.97,74063.75,0.0,0.99596,1e-05,0.26456]
[1776643890806,89.97,74065.9,0.0,0.99597,1e-05,0.26381]
[1776643892815,89.97,74074.05,0.0,0.99605,1e-05,0.25878]
[1776643897851,89.97,74082.27,0.0,0.9961,1e-05,0.25598]
[1776643898858,89.97,74090.21,0.0,0.99615,1e-05,0.2533]
[1776643903893,89.97,74091.89,0.0,0.99616,1e-05,0.25274]
[1776643907925,89.97,74097.92,0.0,0.99619,1e-05,0.25072]
[1776643908932,89.97,74105.36,0.0,0.99623,1e-05,0.24826]
[1776643909935,89.97,74110.2,0.0,0.99626,1e-05,0.24666]
[1776643911950,89.97,74116.75,0.0,0.9963,1e-05,0.24452]
[1776643913962,89.97,74111.69,0.0,0.99627,1e-05,0.24618]
[1776643918997,89.97,74113.98,0.0,0.99628,1e-05,0.24543]
[1776643923027,89.97,74106.62,0.0,0.99624,1e-05,0.24784]
[1776643925040,89.97,74101.06,0.0,0.99621,1e-05,0.24968]
[1776643930080,89.97,74101.44,0.0,0.99621,1e-05,0.24955]
[1776643935119,89.97,74109.14,0.0,0.99625,1e-05,0.24701]
[1776643940159,89.97,74122.21,0.0,0.99633,1e-05,0.24275]
[1776643941166,89.97,74129.99,0.0,0.99637,1e-05,0.24024]
[1776643942174,89.97,74135.28,0.0,0.9964,1e-05,0.23855]
[1776643944187,89.97,74137.23,0.0,0.99641,1e-05,0.23793]
[1776643949223,89.97,74121.06,0.0,0.99632,1e-05,0.24312]
[1776643950232,89.97,74119.08,0.0,0.99631,1e-05,0.24376]
[1776643955264,89.97,74128.43,0.0,0.99639,1e-05,0.23866]
[1776643956271,89.97,74129.22,0.0,0.9964,1e-05,0.2384]
[1776643961307,89.97,74123.07,0.0,0.99636,1e-05,0.24037]
[1776643966342,89.97,74122.99,0.0,0.99636,1e-05,0.2404]
[1776643968356,89.97,74117.22,0.0,0.99633,1e-05,0.24226]
[1776643969363,89.97,74115.5,0.0,0.99632,1e-05,0.24282]
[1776643970371,89.97,74107.13,0.0,0.99627,1e-05,0.24554]
[1776643971377,89.97,74100.78,0.0,0.99624,1e-05,0.24763]
[1776643972386,89.97,74098.43,0.0,0.99623,1e-05,0.2484]
[1776643977427,89.97,74098.38,0.0,0.99623,1e-05,0.24842]
[1776643982456,89.97,74099.35,0.0,0.99623,1e-05,0.2481]
[1776643985475,89.97,74110.42,0.0,0.99629,1e-05,0.24447]
[1776643986483,89.97,74109.98,0.0,0.99629,1e-05,0.24461]
[1776643987489,89.97,74099.93,0.0,0.99623,1e-05,0.24791]
[1776643988496,89.97,74099.72,0.0,0.99623,1e-05,0.24798]
[1776643993532,89.97,74098.51,0.0,0.99623,1e-05,0.24838]
[1776643998573,89.97,74099.23,0.0,0.99623,1e-05,0.24814]
[1776644000264,89.97,74085.26,0.0,0.99615,1e-05,0.25279]
[1776644000581,89.97,74085.26,0.0,0.99615,1e-05,0.25279]
[1776644003701,89.97,74078.5,0.0,0.99611,1e-05,0.25507]
[1776644004709,89.97,74066.48,0.0,0.99604,1e-05,0.25916]
[1776644005712,89.97,74066.62,0.0,0.99604,1e-05,0.25912]
[1776644010748,89.97,74068.72,0.0,0.99605,1e-05,0.2584]
[1776644015784,89.97,74068.19,0.0,0.99608,1e-05,0.25637]
[1776644017797,89.97,74063.57,0.0,0.99606,1e-05,0.25795]
[1776644022833,89.97,74063.55,0.0,0.99606,1e-05,0.25795]
[1776644027869,89.97,74063.77,0.0,0.99606,1e-05,0.25788]
[1776644030485,89.97,74077.13,0.0,0.99614,1e-05,0.25335]
[1776644031899,89.97,74077.61,0.0,0.99614,1e-05,0.25319]
[1776644036932,89.97,74073.27,0.0,0.99611,1e-05,0.25465]
[1776644041967,89.97,74074.43,0.0,0.99612,1e-05,0.25426]
[1776644042973,89.97,74081.37,0.0,0.99616,1e-05,0.25192]
[1776644048013,89.97,74086.8,0.0,0.99619,1e-05,0.25011]
[1776644051036,89.97,74091.87,0.0,0.99622,1e-05,0.24843]
[1776644056069,89.97,74092.97,0.0,0.99623,1e-05,0.24806]
[1776644061106,89.97,74092.31,0.0,0.99622,1e-05,0.24828]
[1776644066139,89.97,74096.71,0.0,0.99625,1e-05,0.24683]
[1776644072181,89.97,74099.53,0.0,0.9963,1e-05,0.24377]
[1776644077218,89.97,74100.06,0.0,0.9963,1e-05,0.2436]
[1776644082253,89.97,74099.43,0.0,0.99629,1e-05,0.24381]
[1776644089301,89.97,74100.44,0.0,0.9963,1e-05,0.24348]
[1776644094336,89.97,74100.84,0.0,0.9963,1e-05,0.24335]
[1776644097359,89.97,74068.16,0.0,0.99612,1e-05,0.25419]
[1776644098366,89.97,74056.09,0.0,0.99605,1e-05,0.25829]
[1776644099372,89.97,74055.46,0.0,0.99604,1e-05,0.25851]
[1776644104407,89.97,74064.36,0.0,0.99609,1e-05,0.25547]
[1776644105420,89.97,74073.6,0.0,0.99615,1e-05,0.25235]
[1776644106421,89.97,74079.74,0.0,0.99618,1e-05,0.2503]
[1776644107429,89.97,74085.9,0.0,0.99622,1e-05,0.24825]
[1776644108435,89.97,74085.42,0.0,0.99622,1e-05,0.24841]
[1776644111456,89.97,74079.84,0.0,0.99618,1e-05,0.25027]
[1776644113470,89.97,74072.11,0.0,0.99614,1e-05,0.25285]
[1776644114477,89.97,74071.17,0.0,0.99613,1e-05,0.25317]
[1776644119513,89.97,74075.42,0.0,0.99616,1e-05,0.25174]
[1776644121527,89.97,74082.92,0.0,0.9962,1e-05,0.24924]
[1776644122534,89.97,74077.18,0.0,0.99617,1e-05,0.25115]
[1776644123541,89.97,74077.6,0.0,0.99617,1e-05,0.25101]
[1776644125554,89.97,74092.54,0.0,0.99626,1e-05,0.24606]
[1776644126562,89.97,74092.38,0.0,0.99626,1e-05,0.24611]
[1776644131597,89.97,74091.22,0.0,0.99628,1e-05,0.24436]
[1776644134617,89.97,74096.38,0.0,0.99631,1e-05,0.24268]
[1776644137640,89.97,74101.23,0.0,0.99634,1e-05,0.24111]
[1776644141270,89.97,74110.23,0.0,0.99639,1e-05,0.23821]
[1776644142677,89.97,74112.82,0.0,0.9964,1e-05,0.23739]
[1776644145695,89.97,74147.68,0.0,0.99658,1e-05,0.2265]
[1776644146702,89.97,74152.32,0.0,0.99661,1e-05,0.22508]
[1776644151343,89.97,74143.1,0.0,0.99656,1e-05,0.2279]
[1776644152747,89.97,74142.07,0.0,0.99656,1e-05,0.22822]
[1776644153752,89.97,74156.34,0.0,0.99663,1e-05,0.22386]
[1776644154758,89.97,74158.3,0.0,0.99664,1e-05,0.22327]
[1776644156773,89.97,74178.68,0.0,0.99674,0.0,0.21718]
[1776644157779,89.97,74176.93,0.0,0.99673,0.0,0.2177]
[1776644162816,89.97,74175.98,0.0,0.99673,0.0,0.21798]
[1776644166878,89.97,74181.82,0.0,0.99676,0.0,0.21626]
[1776644167856,89.97,74184.41,0.0,0.99677,0.0,0.2155]
[1776644168857,89.97,74170.24,0.0,0.9967,1e-05,0.21968]
[1776644169863,89.97,74172.23,0.0,0.99671,1e-05,0.21909]
[1776644174900,89.97,74174.54,0.0,0.99672,0.0,0.2184]
[1776644176912,89.97,74166.74,0.0,0.99668,1e-05,0.22073]
[1776644179933,89.97,74164.28,0.0,0.99667,1e-05,0.22147]
[1776644181556,89.97,74172.55,0.0,0.99671,1e-05,0.219]
[1776644182962,89.97,74180.22,0.0,0.99675,0.0,0.21673]
[1776644183966,89.97,74184.48,0.0,0.99677,0.0,0.21547]
[1776644188009,89.97,74176.91,0.0,0.99673,0.0,0.2177]
[1776644189006,89.97,74169.07,0.0,0.99669,1e-05,0.22003]
[1776644190013,89.97,74169.27,0.0,0.9967,1e-05,0.21997]
[1776644191630,89.97,74163.07,0.0,0.99669,1e-05,0.21985]
[1776644195045,89.97,74155.6,0.0,0.99666,1e-05,0.22209]
[1776644197059,89.97,74154.56,0.0,0.99665,1e-05,0.22241]
[1776644202097,89.97,74155.71,0.0,0.99666,1e-05,0.22206]
[1776644205116,89.97,74157.33,0.0,0.99666,1e-05,0.22157]
[1776644209144,89.97,74154.03,0.0,0.99665,1e-05,0.22257]
[1776644214181,89.97,74152.22,0.0,0.99664,1e-05,0.22311]
[1776644216198,89.97,74157.24,0.0,0.99666,1e-05,0.2216]
[1776644221228,89.97,74156.65,0.0,0.99666,1e-05,0.22178]
[1776644223259,89.97,74162.3,0.0,0.99669,1e-05,0.22008]
[1776644225263,89.97,74166.73,0.0,0.99671,1e-05,0.21876]
[1776644229290,89.97,74175.18,0.0,0.99675,0.0,0.21626]
[1776644232313,89.97,74175.33,0.0,0.99675,0.0,0.21622]
[1776644233318,89.97,74167.96,0.0,0.99672,1e-05,0.2184]
[1776644234325,89.97,74166.21,0.0,0.99671,1e-05,0.21892]
[1776644239361,89.97,74158.05,0.0,0.99667,1e-05,0.22136]
[1776644240367,89.97,74157.64,0.0,0.99667,1e-05,0.22148]
[1776644245402,89.97,74156.26,0.0,0.99666,1e-05,0.22189]
[1776644250438,89.97,74156.4,0.0,0.99666,1e-05,0.22185]
[1776644252454,89.97,74142.66,0.0,0.99662,1e-05,0.22401]
[1776644253460,89.97,74143.05,0.0,0.99662,1e-05,0.22389]
[1776644255477,89.97,74150.67,0.0,0.99666,1e-05,0.22159]
[1776644256487,89.97,74164.48,0.0,0.99673,0.0,0.21747]
[1776644257486,89.97,74175.98,0.0,0.99679,0.0,0.21409]
[1776644258497,89.97,74177.73,0.0,0.99679,0.0,0.21358]
[1776644259509,89.97,74163.36,0.0,0.99672,1e-05,0.2178]
[1776644260508,89.97,74150.2,0.0,0.99666,1e-05,0.22173]
[1776644261514,89.97,74150.95,0.0,0.99666,1e-05,0.22151]
[1776644264540,89.97,74133.78,0.0,0.99657,1e-05,0.22672]
[1776644265548,89.97,74121.23,0.0,0.99651,1e-05,0.2306]
[1776644266556,89.97,74117.16,0.0,0.99648,1e-05,0.23187]
[1776644268570,89.97,74114.62,0.0,0.99647,1e-05,0.23267]
[1776644270582,89.97,74121.08,0.0,0.99651,1e-05,0.23065]
[1776644271589,89.97,74121.27,0.0,0.99651,1e-05,0.23059]
[1776644275619,89.97,74131.79,0.0,0.99656,1e-05,0.22733]
[1776644276625,89.97,74131.79,0.0,0.99656,1e-05,0.22733]
[1776644281659,89.97,74132.35,0.0,0.99656,1e-05,0.22716]
[1776644285688,89.97,74137.74,0.0,0.99659,1e-05,0.22551]
[1776644290723,89.97,74153.41,0.0,0.99667,1e-05,0.22077]
[1776644291730,89.97,74158.89,0.0,0.9967,1e-05,0.21913]
[1776644292737,89.97,74145.33,0.0,0.99663,1e-05,0.2232]
[1776644293744,89.97,74143.45,0.0,0.99662,1e-05,0.22377]
[1776644298779,89.97,74144.58,0.0,0.99663,1e-05,0.22343]
[1776644303815,89.97,74145.68,0.0,0.99663,1e-05,0.2231]
[1776644308854,89.97,74145.92,0.0,0.99663,1e-05,0.22302]
[1776644313884,89.97,74150.82,0.0,0.99669,1e-05,0.21956]
[1776644314892,89.97,74156.14,0.0,0.99672,1e-05,0.21798]
[1776644315898,89.97,74162.18,0.0,0.99675,0.0,0.21619]
[1776644316905,89.97,74161.88,0.0,0.99674,0.0,0.21628]
[1776644322553,89.97,74156.59,0.0,0.99672,1e-05,0.21785]
[1776644327983,89.97,74154.3,0.0,0.99671,1e-05,0.21853]
[1776644332625,89.97,74161.15,0.0,0.99674,0.0,0.2165]
[1776644334026,89.97,74170.08,0.0,0.99679,0.0,0.21387]
[1776644335033,89.97,74168.76,0.0,0.99678,0.0,0.21426]
[1776644340069,89.97,74168.66,0.0,0.99678,0.0,0.21429]
[1776644344098,89.97,74158.04,0.0,0.99673,1e-05,0.21742]
[1776644345106,89.97,74155.74,0.0,0.99671,1e-05,0.2181]
[1776644349132,89.97,74162.66,0.0,0.99675,0.0,0.21605]
[1776644354169,89.97,74163.09,0.0,0.99675,0.0,0.21592]
[1776644359206,89.97,74162.73,0.0,0.99675,0.0,0.21603]
[1776644364241,89.97,74164.83,0.0,0.99676,0.0,0.21541]
[1776644367261,89.97,74170.95,0.0,0.99679,0.0,0.21362]
[1776644369276,89.97,74163.1,0.0,0.99675,0.0,0.21592]
[1776644370287,89.97,74161.31,0.0,0.99674,0.0,0.21645]
[1776644375319,89.97,74163.77,0.0,0.99678,0.0,0.21378]
[1776644376328,89.97,74155.58,0.0,0.99674,0.0,0.21618]
[1776644377332,89.97,74154.5,0.0,0.99674,1e-05,0.2165]
[1776644382368,89.97,74151.95,0.0,0.99672,1e-05,0.21726]
[1776644384384,89.97,74145.28,0.0,0.99669,1e-05,0.21924]
[1776644389416,89.97,74144.43,0.0,0.99669,1e-05,0.2195]
[1776644394452,89.97,74143.58,0.0,0.99668,1e-05,0.21975]
[1776644399488,89.97,74141.18,0.0,0.99667,1e-05,0.22047]
[1776644404528,89.97,74140.64,0.0,0.99667,1e-05,0.22063]
[1776644409563,89.97,74144.43,0.0,0.99669,1e-05,0.2195]
[1776644410570,89.97,74133.11,0.0,0.99663,1e-05,0.2229]
[1776644411577,89.97,74131.18,0.0,0.99662,1e-05,0.22349]
[1776644416613,89.97,74127.84,0.0,0.9966,1e-05,0.2245]
[1776644421650,89.97,74133.86,0.0,0.99663,1e-05,0.22268]
[1776644423661,89.97,74138.17,0.0,0.99665,1e-05,0.22137]
[1776644428697,89.97,74137.08,0.0,0.99665,1e-05,0.2217]
[1776644430710,89.97,74124.32,0.0,0.99658,1e-05,0.22558]
[1776644431719,89.97,74124.26,0.0,0.99661,1e-05,0.22358]
[1776644436753,89.97,74123.45,0.0,0.99661,1e-05,0.22383]
[1776644441789,89.97,74121.89,0.0,0.9966,1e-05,0.2243]
[1776644442799,89.97,74128.51,0.0,0.99663,1e-05,0.22229]
[1776644443804,89.97,74123.03,0.0,0.99661,1e-05,0.22396]
[1776644444809,89.97,74123.32,0.0,0.99661,1e-05,0.22387]
[1776644449844,89.97,74122.84,0.0,0.9966,1e-05,0.22401]
[1776644455886,89.97,74125.06,0.0,0.99662,1e-05,0.22334]
[1776644460921,89.97,74127.7,0.0,0.99663,1e-05,0.22254]
[1776644465957,89.97,74129.17,0.0,0.99664,1e-05,0.22209]
[1776644470992,89.97,74132.55,0.0,0.99665,1e-05,0.22107]
[1776644473012,89.97,74126.94,0.0,0.99663,1e-05,0.22277]
[1776644474012,89.97,74133.71,0.0,0.99666,1e-05,0.22072]
[1776644475026,89.97,74137.07,0.0,0.99668,1e-05,0.21972]
[1776644478040,89.97,74145.97,0.0,0.99672,1e-05,0.21706]
[1776644479048,89.97,74154.54,0.0,0.99677,0.0,0.21454]
[1776644480058,89.97,74157.86,0.0,0.99678,0.0,0.21356]
[1776644485090,89.97,74158.59,0.0,0.99679,0.0,0.21335]
[1776644487104,89.97,74164.88,0.0,0.99682,0.0,0.21152]
[1776644488112,89.97,74167.34,0.0,0.99683,0.0,0.21081]
[1776644490125,89.97,74167.36,0.0,0.99683,0.0,0.2108]
[1776644495161,89.97,74177.36,0.0,0.99691,0.0,0.20603]
[1776644496169,89.97,74178.5,0.0,0.99691,0.0,0.20571]
[1776644501203,89.97,74176.54,0.0,0.9969,0.0,0.20626]
[1776644506237,89.97,74173.63,0.0,0.99689,0.0,0.20709]
[1776644511273,89.97,74177.55,0.0,0.99691,0.0,0.20598]
[1776644513939,89.97,74184.11,0.0,0.99694,0.0,0.20413]
[1776644519330,89.97,74180.56,0.0,0.99692,0.0,0.20513]
[1776644522355,89.97,74173.21,0.0,0.99689,0.0,0.20721]
[1776644527385,89.97,74168.7,0.0,0.99686,0.0,0.2085]
[1776644528393,89.97,74173.7,0.0,0.99689,0.0,0.20707]
[1776644534088,89.97,74169.92,0.0,0.99687,0.0,0.20815]
[1776644535443,89.97,74175.77,0.0,0.9969,0.0,0.20648]
[1776644536449,89.97,74179.7,0.0,0.99692,0.0,0.20537]
[1776644538466,89.97,74186.47,0.0,0.99695,0.0,0.20346]
[1776644539470,89.97,74191.64,0.0,0.99697,0.0,0.20202]
[1776644540478,89.97,74192.76,0.0,0.99698,0.0,0.20171]
[1776644544158,89.97,74198.2,0.0,0.997,0.0,0.2002]
[1776644549545,89.97,74195.91,0.0,0.99699,0.0,0.20083]
[1776644553574,89.97,74193.29,0.0,0.99701,0.0,0.1997]
[1776644556598,89.97,74198.45,0.0,0.99703,0.0,0.19828]
[1776644561634,89.97,74197.33,0.0,0.99703,0.0,0.19859]
[1776644562637,89.97,74197.53,0.0,0.99703,0.0,0.19853]
[1776644567673,89.97,74199.29,0.0,0.99704,0.0,0.19805]
[1776644570695,89.97,74189.18,0.0,0.99699,0.0,0.20084]
[1776644571707,89.97,74188.83,0.0,0.99699,0.0,0.20094]
[1776644575730,89.97,74181.81,0.0,0.99695,0.0,0.20289]
[1776644576737,89.97,74174.24,0.0,0.99692,0.0,0.20502]
[1776644577744,89.97,74173.78,0.0,0.99692,0.0,0.20515]
[1776644582778,89.97,74176.96,0.0,0.99693,0.0,0.20425]
[1776644584793,89.97,74191.43,0.0,0.997,0.0,0.20021]
[1776644585800,89.97,74193.46,0.0,0.99701,0.0,0.19965]
[1776644590835,89.97,74193.85,0.0,0.99701,0.0,0.19955]
[1776644593855,89.97,74197.46,0.0,0.99703,0.0,0.19855]
[1776644597886,89.97,74206.17,0.0,0.99707,0.0,0.19617]
[1776644599899,89.97,74215.55,0.0,0.99711,0.0,0.19363]
[1776644604933,89.97,74205.12,0.0,0.99706,0.0,0.19646]
[1776644609969,89.97,74206.98,0.0,0.99707,0.0,0.19595]
[1776644616014,89.97,74211.57,0.0,0.99712,0.0,0.19289]
[1776644621047,89.97,74217.36,0.0,0.99714,0.0,0.19135]
[1776644625081,89.97,74222.04,0.0,0.99716,0.0,0.1901]
[1776644627089,89.97,74229.14,0.0,0.9972,0.0,0.18823]
[1776644630109,89.97,74236.16,0.0,0.99723,0.0,0.1864]
[1776644631117,89.97,74235.82,0.0,0.99722,0.0,0.18649]
[1776644636156,89.97,74233.91,0.0,0.99722,0.0,0.18698]
[1776644641190,89.97,74221.38,0.0,0.99716,0.0,0.19028]
[1776644642198,89.97,74220.49,0.0,0.99716,0.0,0.19051]
[1776644647230,89.97,74220.19,0.0,0.99716,0.0,0.19059]
[1776644650252,89.97,74229.37,0.0,0.9972,0.0,0.18817]
[1776644651259,89.97,74229.91,0.0,0.9972,0.0,0.18803]
[1776644656294,89.97,74230.11,0.0,0.9972,0.0,0.18798]
[1776644661330,89.97,74226.95,0.0,0.99719,0.0,0.18881]
[1776644666365,89.97,74227.94,0.0,0.99719,0.0,0.18855]
[1776644671399,89.97,74227.33,0.0,0.99721,0.0,0.18693]
[1776644675085,89.97,74217.75,0.0,0.99717,0.0,0.18945]
[1776644676434,89.97,74214.27,0.0,0.99716,0.0,0.19037]
[1776644678448,89.97,74211.97,0.0,0.99715,0.0,0.19098]
[1776644683490,89.97,74214.45,0.0,0.99716,0.0,0.19032]
[1776644685164,89.97,74234.03,0.0,0.99724,0.0,0.18519]
[1776644686506,89.97,74229.8,0.0,0.99722,0.0,0.18629]
[1776644688520,89.97,74227.21,0.0,0.99721,0.0,0.18697]
[1776644689527,89.97,74238.18,0.0,0.99726,0.0,0.18412]
[1776644690537,89.97,74236.34,0.0,0.99725,0.0,0.18459]
[1776644696577,89.97,74239.84,0.0,0.99727,0.0,0.18369]
[1776644701612,89.97,74239.54,0.0,0.99727,0.0,0.18377]
[1776644705306,89.97,74248.24,0.0,0.9973,0.0,0.18154]
[1776644706647,89.97,74252.84,0.0,0.99732,0.0,0.18037]
[1776644710677,89.97,74245.24,0.0,0.99729,0.0,0.18231]
[1776644715384,89.97,74242.39,0.0,0.99728,0.0,0.18304]
[1776644716721,89.97,74234.72,0.0,0.99725,0.0,0.18501]
[1776644717728,89.97,74225.98,0.0,0.99721,0.0,0.18729]
[1776644718735,89.97,74223.07,0.0,0.9972,0.0,0.18805]
[1776644720761,89.97,74224.24,0.0,0.9972,0.0,0.18774]
[1776644721758,89.97,74251.67,0.0,0.99732,0.0,0.18067]
[1776644722764,89.97,74253.92,0.0,0.99733,0.0,0.1801]
[1776644727801,89.97,74251.74,0.0,0.99732,0.0,0.18065]
[1776644732840,89.97,74251.94,0.0,0.99734,0.0,0.17888]
[1776644737876,89.97,74247.7,0.0,0.99733,0.0,0.17995]
[1776644742910,89.97,74246.03,0.0,0.99732,0.0,0.18038]
[1776644747959,89.97,74242.52,0.0,0.9973,0.0,0.18127]
[1776644752982,89.97,74249.52,0.0,0.99733,0.0,0.17949]
[1776644753991,89.97,74247.79,0.0,0.99733,0.0,0.17993]
[1776644759023,89.97,74246.94,0.0,0.99732,0.0,0.18015]
[1776644764060,89.97,74247.87,0.0,0.99733,0.0,0.17991]
[1776644769095,89.97,74248.33,0.0,0.99733,0.0,0.17979]
[1776644774132,89.97,74250.57,0.0,0.99734,0.0,0.17923]
[1776644775140,89.97,74261.03,0.0,0.99738,0.0,0.17661]
[1776644776146,89.97,74265.34,0.0,0.9974,0.0,0.17554]
[1776644780176,89.97,74262.43,0.0,0.99739,0.0,0.17626]
[1776644783195,89.97,74269.02,0.0,0.99741,0.0,0.17463]
[1776644788230,89.97,74265.67,0.0,0.9974,0.0,0.17546]
[1776644789235,89.97,74261.1,0.0,0.99738,0.0,0.17659]
[1776644791250,89.97,74256.64,0.0,0.99739,0.0,0.17601]
[1776644796286,89.97,74255.66,0.0,0.99738,0.0,0.17625]
[1776644801320,89.97,74252.03,0.0,0.99737,0.0,0.17715]
[1776644807363,89.97,74249.11,0.0,0.99736,0.0,0.17788]
[1776644809378,89.97,74235.09,0.0,0.9973,0.0,0.18143]
[1776644810386,89.97,74233.93,0.0,0.99729,0.0,0.18172]
[1776644814413,89.97,74216.57,0.0,0.99722,0.0,0.1862]
[1776644815421,89.97,74219.04,0.0,0.99723,0.0,0.18556]
[1776644819448,89.97,74213.45,0.0,0.9972,0.0,0.18702]
[1776644821470,89.97,74201.08,0.0,0.99715,0.0,0.19028]
[1776644822474,89.97,74193.63,0.0,0.99712,0.0,0.19227]
[1776644823478,89.97,74194.48,0.0,0.99712,0.0,0.19204]
[1776644828513,89.97,74194.36,0.0,0.99712,0.0,0.19208]
[1776644833573,89.97,74196.6,0.0,0.99713,0.0,0.19148]
[1776644834577,89.97,74213.95,0.0,0.99721,0.0,0.18689]
[1776644836250,89.97,74217.15,0.0,0.99722,0.0,0.18605]
[1776644841628,89.97,74219.61,0.0,0.99723,0.0,0.18541]
[1776644846320,89.97,74227.08,0.0,0.99726,0.0,0.18348]
[1776644848676,89.97,74228.31,0.0,0.99727,0.0,0.18316]
[1776644851707,89.97,74224.49,0.0,0.99728,0.0,0.1824]
[1776644853712,89.97,74205.7,0.0,0.9972,0.0,0.18727]
[1776644854718,89.97,74205.83,0.0,0.9972,0.0,0.18724]
[1776644859754,89.97,74212.95,0.0,0.99723,0.0,0.18538]
[1776644860760,89.97,74222.68,0.0,0.99727,0.0,0.18286]
[1776644861767,89.97,74226.25,0.0,0.99729,0.0,0.18195]
[1776644863781,89.97,74220.18,0.0,0.99726,0.0,0.18351]
[1776644867815,89.97,74215.64,0.0,0.99724,0.0,0.18468]
[1776644872845,89.97,74216.27,0.0,0.99724,0.0,0.18452]
[1776644877880,89.97,74220.94,0.0,0.99726,0.0,0.18331]
[1776644881907,89.97,74227.21,0.0,0.99729,0.0,0.1817]
[1776644882917,89.97,74233.77,0.0,0.99732,0.0,0.18003]
[1776644883925,89.97,74243.21,0.0,0.99736,0.0,0.17765]
[1776644884930,89.97,74243.34,0.0,0.99736,0.0,0.17762]
[1776644887953,89.97,74250.64,0.0,0.99739,0.0,0.1758]
[1776644892985,89.97,74252.5,0.0,0.9974,0.0,0.17534]
[1776644898022,89.97,74251.99,0.0,0.99739,0.0,0.17546]
[1776644903065,89.97,74251.57,0.0,0.99739,0.0,0.17557]
[1776644906081,89.97,74256.87,0.0,0.99741,0.0,0.17426]
[1776644907093,89.97,74250.54,0.0,0.99739,0.0,0.17582]
[1776644908093,89.97,74249.08,0.0,0.99738,0.0,0.17619]
[1776644913135,89.97,74249.9,0.0,0.99741,0.0,0.17429]
[1776644917158,89.97,74242.65,0.0,0.99738,0.0,0.17609]
[1776644918163,89.97,74254.12,0.0,0.99743,0.0,0.17325]
[1776644919171,89.97,74255.03,0.0,0.99743,0.0,0.17303]
[1776644924207,89.97,74252.18,0.0,0.99742,0.0,0.17373]
[1776644929250,89.97,74251.91,0.0,0.99742,0.0,0.17379]
[1776644930250,89.97,74257.38,0.0,0.99744,0.0,0.17245]
[1776644936291,89.97,74258.85,0.0,0.99745,0.0,0.17209]
[1776644941326,89.97,74252.19,0.0,0.99742,0.0,0.17372]
[1776644944347,89.97,74246.71,0.0,0.9974,0.0,0.17508]
[1776644949382,89.97,74245.46,0.0,0.99739,0.0,0.17539]
[1776644954417,89.97,74245.11,0.0,0.99739,0.0,0.17547]
[1776644959453,89.97,74246.38,0.0,0.9974,0.0,0.17516]
[1776644962473,89.97,74241.3,0.0,0.99737,0.0,0.17642]
[1776644967508,89.97,74237.38,0.0,0.99736,0.0,0.1774]
[1776644970530,89.97,74232.97,0.0,0.99734,0.0,0.17851]
[1776644975566,89.97,74235.24,0.0,0.99737,0.0,0.17623]
[1776644980600,89.97,74234.31,0.0,0.99737,0.0,0.17646]
[1776644985636,89.97,74236.84,0.0,0.99738,0.0,0.17583]
[1776644990671,89.97,74234.64,0.0,0.99737,0.0,0.17638]
[1776644995706,89.97,74231.47,0.0,0.99736,0.0,0.17717]
[1776645000742,89.97,74229.17,0.0,0.99735,0.0,0.17775]
[1776645002756,89.97,74220.5,0.0,0.99731,0.0,0.17994]
[1776645003762,89.97,74218.29,0.0,0.9973,0.0,0.1805]
[1776645008799,89.97,74218.6,0.0,0.9973,0.0,0.18042]
[1776645012829,89.97,74212.84,0.0,0.99728,0.0,0.18189]
[1776645017865,89.97,74212.68,0.0,0.99728,0.0,0.18193]
[1776645022896,89.97,74212.26,0.0,0.99728,0.0,0.18204]
[1776645027937,89.97,74212.23,0.0,0.99728,0.0,0.18205]
[1776645032965,89.97,74212.99,0.0,0.99731,0.0,0.18011]
[1776645034979,89.97,74207.76,0.0,0.99728,0.0,0.18144]
[1776645037663,89.97,74203.72,0.0,0.99727,0.0,0.18248]
[1776645042057,89.97,74198.18,0.0,0.99724,0.0,0.18391]
[1776645047733,89.97,74199.97,0.0,0.99725,0.0,0.18345]
[1776645053112,89.97,74195.77,0.0,0.99723,0.0,0.18453]
[1776645057138,89.97,74188.62,0.0,0.9972,0.0,0.1864]
[1776645064187,89.97,74187.31,0.0,0.99719,0.0,0.18675]
[1776645069221,89.97,74189.41,0.0,0.9972,0.0,0.18619]
[1776645074260,89.97,74189.04,0.0,0.9972,0.0,0.18629]
[1776645079292,89.97,74188.98,0.0,0.9972,0.0,0.18631]
[1776645084343,89.97,74186.07,0.0,0.99719,0.0,0.18707]
[1776645088358,89.97,74192.7,0.0,0.99722,0.0,0.18533]
[1776645093394,89.97,74190.7,0.0,0.99724,0.0,0.18408]
[1776645096410,89.97,74203.41,0.0,0.99729,0.0,0.18081]
[1776645097422,89.97,74203.68,0.0,0.99729,0.0,0.18074]
[1776645101446,89.97,74208.81,0.0,0.99731,0.0,0.17943]
[1776645103459,89.97,74219.91,0.0,0.99736,0.0,0.17663]
[1776645105473,89.97,74213.32,0.0,0.99733,0.0,0.17829]
[1776645108494,89.97,74207.56,0.0,0.99731,0.0,0.17975]
[1776645113535,89.97,74216.91,0.0,0.99735,0.0,0.17739]
[1776645116551,89.97,74222.06,0.0,0.99737,0.0,0.1761]
[1776645117557,89.97,74239.13,0.0,0.99744,0.0,0.17188]
[1776645119572,89.97,74244.37,0.0,0.99746,0.0,0.1706]
[1776645121596,89.97,74251.67,0.0,0.99749,0.0,0.16884]
[1776645124612,89.97,74243.68,0.0,0.99746,0.0,0.17077]
[1776645127629,89.97,74236.55,0.0,0.99743,0.0,0.17251]
[1776645129643,89.97,74246.51,0.0,0.99747,0.0,0.17008]
[1776645130651,89.97,74257.02,0.0,0.99751,0.0,0.16755]
[1776645131656,89.97,74256.53,0.0,0.99751,0.0,0.16767]
[1776645133670,89.97,74252.09,0.0,0.99749,0.0,0.16874]
[1776645138709,89.97,74254.02,0.0,0.9975,0.0,0.16827]
[1776645143741,89.97,74254.62,0.0,0.9975,0.0,0.16813]
[1776645148775,89.97,74256.38,0.0,0.99751,0.0,0.16771]
[1776645154819,89.97,74258.9,0.0,0.99754,0.0,0.16547]
[1776645159854,89.97,74262.69,0.0,0.99756,0.0,0.16457]
[1776645164888,89.97,74264.1,0.0,0.99756,0.0,0.16424]
[1776645167910,89.97,74253.37,0.0,0.99752,0.0,0.16678]
[1776645168917,89.97,74245.1,0.0,0.99749,0.0,0.16876]
[1776645169923,89.97,74240.88,0.0,0.99747,0.0,0.16978]
[1776645174959,89.97,74240.5,0.0,0.99747,0.0,0.16987]
[1776645179995,89.97,74239.5,0.0,0.99747,0.0,0.17011]
[1776645185030,89.97,74243.55,0.0,0.99748,0.0,0.16913]
[1776645190068,89.97,74242.73,0.0,0.99748,0.0,0.16933]
[1776645195102,89.97,74241.3,0.0,0.99747,0.0,0.16968]
[1776645200143,89.97,74240.72,0.0,0.99747,0.0,0.16982]
[1776645206184,89.97,74241.24,0.0,0.99747,0.0,0.16969]
[1776645208878,89.97,74249.54,0.0,0.99751,0.0,0.16769]
[1776645212227,89.97,74245.88,0.0,0.99752,0.0,0.16692]
[1776645217262,89.97,74247.24,0.0,0.99752,0.0,0.16659]
[1776645222299,89.97,74246.56,0.0,0.99752,0.0,0.16675]
[1776645227331,89.97,74249.7,0.0,0.99753,0.0,0.16601]
[1776645228337,89.97,74255.09,0.0,0.99755,0.0,0.16473]
[1776645232366,89.97,74260.25,0.0,0.99757,0.0,0.16352]
[1776645237402,89.97,74255.8,0.0,0.99755,0.0,0.16456]
[1776645239414,89.97,74251.01,0.0,0.99754,0.0,0.1657]
[1776645244450,89.97,74249.98,0.0,0.99753,0.0,0.16594]
[1776645249486,89.97,74251.71,0.0,0.99754,0.0,0.16553]
[1776645250491,89.97,74245.56,0.0,0.99751,0.0,0.16699]
[1776645251498,89.97,74237.5,0.0,0.99748,0.0,0.16893]
[1776645256533,89.97,74238.38,0.0,0.99749,0.0,0.16872]
[1776645261568,89.97,74243.15,0.0,0.9975,0.0,0.16757]
[1776645266603,89.97,74244.98,0.0,0.99751,0.0,0.16713]
[1776645271639,89.97,74246.28,0.0,0.99754,0.0,0.16518]
[1776645276683,89.97,74248.48,0.0,0.99755,0.0,0.16466]
[1776645281712,89.97,74250.86,0.0,0.99756,0.0,0.1641]
[1776645287754,89.97,74250.94,0.0,0.99756,0.0,0.16408]
[1776645293797,89.97,74251.61,0.0,0.99756,0.0,0.16392]
[1776645295810,89.97,74222.05,0.0,0.99744,0.0,0.171]
[1776645296818,89.97,74219.96,0.0,0.99744,0.0,0.17151]
[1776645301855,89.97,74224.28,0.0,0.99745,0.0,0.17046]
[1776645306887,89.97,74227.12,0.0,0.99746,0.0,0.16977]
[1776645308941,89.97,74232.25,0.0,0.99749,0.0,0.16853]
[1776645310955,89.97,74234.19,0.0,0.99749,0.0,0.16806]
[1776645318004,89.97,74230.36,0.0,0.99748,0.0,0.16898]
[1776645323048,89.97,74230.76,0.0,0.99748,0.0,0.16889]
[1776645328083,89.97,74232.04,0.0,0.99748,0.0,0.16858]
[1776645334124,89.97,74233.46,0.0,0.99751,0.0,0.16658]
[1776645339805,89.97,74236.15,0.0,0.99753,0.0,0.16594]
[1776645345202,89.97,74234.86,0.0,0.99752,0.0,0.16624]
[1776645350239,89.97,74235.03,0.0,0.99752,0.0,0.1662]
[1776645355274,89.97,74234.73,0.0,0.99752,0.0,0.16628]
[1776645360310,89.97,74234.4,0.0,0.99752,0.0,0.16635]
[1776645362329,89.97,74212.47,0.0,0.99743,0.0,0.17166]
[1776645363334,89.97,74206.03,0.0,0.9974,0.0,0.17324]
[1776645364340,89.97,74226.2,0.0,0.99749,0.0,0.16832]
[1776645365346,89.97,74219.25,0.0,0.99746,0.0,0.17]
[1776645366354,89.97,74219.44,0.0,0.99746,0.0,0.16996]
[1776645368367,89.97,74213.52,0.0,0.99743,0.0,0.1714]
[1776645373402,89.97,74210.29,0.0,0.99742,0.0,0.17219]
[1776645378438,89.97,74202.79,0.0,0.99739,0.0,0.17405]
[1776645380112,89.97,74199.09,0.0,0.99737,0.0,0.17497]
[1776645382465,89.97,74190.32,0.0,0.99734,0.0,0.17716]
[1776645383473,89.97,74190.92,0.0,0.99734,0.0,0.17701]
[1776645385486,89.97,74193.55,0.0,0.99735,0.0,0.17635]
[1776645390526,89.97,74192.32,0.0,0.99735,0.0,0.17666]
[1776645395558,89.97,74194.12,0.0,0.99738,0.0,0.17449]
[1776645402607,89.97,74191.95,0.0,0.99737,0.0,0.17503]
[1776645407646,89.97,74192.04,0.0,0.99737,0.0,0.17501]
[1776645412679,89.97,74190.56,0.0,0.99736,0.0,0.17538]
[1776645417713,89.97,74187.53,0.0,0.99735,0.0,0.17613]
[1776645420737,89.97,74182.27,0.0,0.99733,0.0,0.17746]
[1776645421742,89.97,74176.7,0.0,0.9973,0.0,0.17887]
[1776645422750,89.97,74169.53,0.0,0.99727,0.0,0.18071]
[1776645427789,89.97,74170.83,0.0,0.99728,0.0,0.18037]
[1776645431813,89.97,74178.48,0.0,0.99731,0.0,0.17842]
[1776645432820,89.97,74180.42,0.0,0.99732,0.0,0.17793]
[1776645435841,89.97,74174.62,0.0,0.9973,0.0,0.1794]
[1776645440882,89.97,74170.51,0.0,0.99728,0.0,0.18045]
[1776645442891,89.97,74165.94,0.0,0.99726,0.0,0.18163]
[1776645446919,89.97,74156.98,0.0,0.99722,0.0,0.18395]
[1776645451953,89.97,74158.89,0.0,0.99725,0.0,0.18168]
[1776645456990,89.97,74158.7,0.0,0.99725,0.0,0.18172]
[1776645459003,89.97,74152.68,0.0,0.99723,0.0,0.18329]
[1776645463030,89.97,74157.98,0.0,0.99725,0.0,0.18191]
[1776645468065,89.97,74155.28,0.0,0.99724,0.0,0.18261]
[1776645473104,89.97,74153.94,0.0,0.99723,0.0,0.18296]
[1776645478137,89.97,74150.38,0.0,0.99722,0.0,0.18389]
[1776645483170,89.97,74152.55,0.0,0.99723,0.0,0.18332]
[1776645488205,89.97,74153.56,0.0,0.99723,0.0,0.18306]
[1776645493243,89.97,74157.11,0.0,0.99725,0.0,0.18214]
[1776645494255,89.97,74163.44,0.0,0.99727,0.0,0.1805]
[1776645495260,89.97,74160.08,0.0,0.99726,0.0,0.18137]
[1776645497270,89.97,74158.24,0.0,0.99725,0.0,0.18184]
[1776645502306,89.97,74159.02,0.0,0.99725,0.0,0.18164]
[1776645507342,89.97,74157.84,0.0,0.99725,0.0,0.18195]
[1776645511031,89.97,74176.96,0.0,0.99736,0.0,0.17533]
[1776645512386,89.97,74178.1,0.0,0.99736,0.0,0.17504]
[1776645515407,89.97,74171.83,0.0,0.99734,0.0,0.17661]
[1776645521101,89.97,74168.78,0.0,0.99732,0.0,0.17739]
[1776645526486,89.97,74169.39,0.0,0.99733,0.0,0.17723]
[1776645529505,89.97,74176.93,0.0,0.99736,0.0,0.17533]
[1776645534541,89.97,74181.06,0.0,0.99737,0.0,0.1743]
[1776645539576,89.97,74184.33,0.0,0.99739,0.0,0.17349]
[1776645544612,89.97,74184.12,0.0,0.99739,0.0,0.17354]
[1776645547633,89.97,74178.9,0.0,0.99737,0.0,0.17484]
[1776645549647,89.97,74173.98,0.0,0.99734,0.0,0.17607]
[1776645554682,89.97,74178.47,0.0,0.99736,0.0,0.17495]
[1776645555691,89.97,74173.01,0.0,0.99734,0.0,0.17632]
[1776645556698,89.97,74172.58,0.0,0.99734,0.0,0.17643]
[1776645559716,89.97,74168.26,0.0,0.99732,0.0,0.17752]
[1776645566766,89.97,74170.32,0.0,0.99733,0.0,0.177]
[1776645571803,89.97,74174.54,0.0,0.99737,0.0,0.1742]
[1776645575830,89.97,74165.98,0.0,0.99734,0.0,0.17635]
[1776645577843,89.97,74162.93,0.0,0.99732,0.0,0.17712]
[1776645582878,89.97,74160.39,0.0,0.99731,0.0,0.17776]
[1776645587918,89.97,74157.29,0.0,0.9973,0.0,0.17855]
[1776645592950,89.97,74159.27,0.0,0.99731,0.0,0.17805]
[1776645598995,89.97,74161.81,0.0,0.99732,0.0,0.1774]
[1776645604129,89.97,74175.24,0.0,0.99738,0.0,0.17403]
[1776645605035,89.97,74184.65,0.0,0.99741,0.0,0.1717]
[1776645609061,89.97,74191.36,0.0,0.99744,0.0,0.17005]
[1776645614099,89.97,74193.07,0.0,0.99745,0.0,0.16963]
[1776645616111,89.97,74203.92,0.0,0.99749,0.0,0.16701]
[1776645617124,89.97,74204.53,0.0,0.9975,0.0,0.16686]
[1776645623163,89.97,74205.13,0.0,0.9975,0.0,0.16672]
[1776645624169,89.97,74191.47,0.0,0.99744,0.0,0.17002]
[1776645626182,89.97,74187.03,0.0,0.99742,0.0,0.17111]
[1776645631216,89.97,74184.2,0.0,0.99744,0.0,0.1701]
[1776645636253,89.97,74187.1,0.0,0.99745,0.0,0.1694]
[1776645641288,89.97,74198.18,0.0,0.9975,0.0,0.16672]
[1776645642302,89.97,74203.94,0.0,0.99752,0.0,0.16534]
[1776645644314,89.97,74204.37,0.0,0.99752,0.0,0.16523]
[1776645647332,89.97,74209.96,0.0,0.99754,0.0,0.16391]
[1776645649344,89.97,74215.64,0.0,0.99756,0.0,0.16257]
[1776645654378,89.97,74218.19,0.0,0.99757,0.0,0.16197]
[1776645656393,89.97,74212.37,0.0,0.99755,0.0,0.16334]
[1776645661431,89.97,74216.87,0.0,0.99757,0.0,0.16228]
[1776645666465,89.97,74219.97,0.0,0.99758,0.0,0.16155]
[1776645672507,89.97,74220.27,0.0,0.99758,0.0,0.16148]
[1776645674520,89.97,74213.63,0.0,0.99756,0.0,0.16304]
[1776645675528,89.97,74214.81,0.0,0.99756,0.0,0.16276]
[1776645680568,89.97,74217.06,0.0,0.99757,0.0,0.16223]
[1776645685597,89.97,74215.82,0.0,0.99757,0.0,0.16252]
[1776645690633,89.97,74216.06,0.0,0.99757,0.0,0.16247]
[1776645696677,89.97,74214.07,0.0,0.99758,0.0,0.1613]
[1776645702371,89.97,74211.51,0.0,0.99757,0.0,0.1619]
[1776645707753,89.97,74198.65,0.0,0.99752,0.0,0.16494]
[1776645708759,89.97,74198.4,0.0,0.99752,0.0,0.165]
[1776645713795,89.97,74198.01,0.0,0.99752,0.0,0.16509]
[1776645718830,89.97,74194.55,0.0,0.99751,0.0,0.16592]
[1776645727892,89.97,74192.61,0.0,0.9975,0.0,0.16638]
[1776645732929,89.97,74188.91,0.0,0.99748,0.0,0.16727]
[1776645734943,89.97,74193.48,0.0,0.9975,0.0,0.16617]
[1776645735950,89.97,74198.63,0.0,0.99752,0.0,0.16494]
[1776645736957,89.97,74204.58,0.0,0.99755,0.0,0.16353]
[1776645737963,89.97,74204.97,0.0,0.99755,0.0,0.16344]
[1776645742998,89.97,74203.53,0.0,0.99754,0.0,0.16378]
[1776645745018,89.97,74211.85,0.0,0.99757,0.0,0.16182]
[1776645751056,89.97,74209.82,0.0,0.99759,0.0,0.16066]
[1776645754078,89.97,74215.37,0.0,0.99761,0.0,0.15937]
[1776645759112,89.97,74218.04,0.0,0.99762,0.0,0.15875]
[1776645764147,89.97,74216.4,0.0,0.99762,0.0,0.15913]
[1776645769193,89.97,74211.4,0.0,0.9976,0.0,0.16029]
[1776645770202,89.97,74211.01,0.0,0.99759,0.0,0.16038]
[1776645775236,89.97,74211.03,0.0,0.99759,0.0,0.16038]
[1776645780271,89.97,74203.28,0.0,0.99756,0.0,0.16219]
[1776645781278,89.97,74196.73,0.0,0.99754,0.0,0.16374]
[1776645782284,89.97,74195.3,0.0,0.99753,0.0,0.16407]
[1776645787319,89.97,74194.42,0.0,0.99753,0.0,0.16428]
[1776645792354,89.97,74194.99,0.0,0.99753,0.0,0.16415]
[1776645796383,89.97,74189.13,0.0,0.99751,0.0,0.16555]
[1776645799403,89.97,74183.78,0.0,0.99749,0.0,0.16683]
[1776645802424,89.97,74180.87,0.0,0.99747,0.0,0.16753]
[1776645807461,89.97,74179.51,0.0,0.99747,0.0,0.16786]
[1776645811487,89.97,74176.18,0.0,0.99748,0.0,0.16698]
[1776645819544,89.97,74171.62,0.0,0.99746,0.0,0.16809]
[1776645827599,89.97,74166.77,0.0,0.99744,0.0,0.16927]
[1776645831627,89.97,74161.47,0.0,0.99742,0.0,0.17057]
[1776645836663,89.97,74160.96,0.0,0.99742,0.0,0.17069]
[1776645841697,89.97,74157.41,0.0,0.9974,0.0,0.17157]
[1776645846732,89.97,74155.24,0.0,0.99739,0.0,0.1721]
[1776645851768,89.97,74161.08,0.0,0.99742,0.0,0.17066]
[1776645858818,89.97,74167.37,0.0,0.99744,0.0,0.16912]
[1776645863499,89.97,74174.62,0.0,0.99747,0.0,0.16736]
[1776645866878,89.97,74188.76,0.0,0.99753,0.0,0.16397]
[1776645867890,89.97,74196.75,0.0,0.99756,0.0,0.16208]
[1776645868892,89.97,74188.58,0.0,0.99753,0.0,0.16401]
[1776645869898,89.97,74184.2,0.0,0.99751,0.0,0.16506]
[1776645871910,89.97,74181.13,0.0,0.99753,0.0,0.16412]
[1776645876947,89.97,74185.0,0.0,0.99754,0.0,0.1632]
[1776645879966,89.97,74190.49,0.0,0.99756,0.0,0.16191]
[1776645883640,89.97,74194.09,0.0,0.99758,0.0,0.16106]
[1776645889028,89.97,74191.61,0.0,0.99757,0.0,0.16164]
[1776645894063,89.97,74188.9,0.0,0.99756,0.0,0.16228]
[1776645899101,89.97,74186.16,0.0,0.99755,0.0,0.16293]
[1776645904135,89.97,74182.7,0.0,0.99753,0.0,0.16375]
[1776645909170,89.97,74176.62,0.0,0.99751,0.0,0.1652]
[1776645915212,89.97,74174.91,0.0,0.9975,0.0,0.16561]
[1776645920249,89.97,74173.79,0.0,0.9975,0.0,0.16588]
[1776645925296,89.97,74182.71,0.0,0.99753,0.0,0.16374]
[1776645926302,89.97,74194.05,0.0,0.99758,0.0,0.16107]
[1776645931336,89.97,74187.54,0.0,0.99757,0.0,0.16095]
[1776645936372,89.97,74187.99,0.0,0.99758,0.0,0.16085]
[1776645941408,89.97,74188.22,0.0,0.99758,0.0,0.16079]
[1776645951478,89.97,74189.33,0.0,0.99758,0.0,0.16053]
[1776645952484,89.97,74171.83,0.0,0.99751,0.0,0.16467]
[1776645957519,89.97,74169.58,0.0,0.9975,0.0,0.16521]
[1776645962559,89.97,74169.67,0.0,0.9975,0.0,0.16519]
[1776645963562,89.97,74184.88,0.0,0.99756,0.0,0.16158]
[1776645964570,89.97,74191.21,0.0,0.99759,0.0,0.1601]
[1776645965576,89.97,74190.45,0.0,0.99759,0.0,0.16027]
[1776645970610,89.97,74185.54,0.0,0.99757,0.0,0.16142]
[1776645976652,89.97,74188.03,0.0,0.99758,0.0,0.16084]
[1776645978666,89.97,74198.95,0.0,0.99762,0.0,0.1583]
[1776645979676,89.97,74200.67,0.0,0.99763,0.0,0.1579]
[1776645984709,89.97,74196.65,0.0,0.99761,0.0,0.15883]
[1776645990750,89.97,74197.93,0.0,0.99762,0.0,0.15854]
[1776645995785,89.97,74200.0,0.0,0.99765,0.0,0.15644]
[1776645997799,89.97,74210.03,0.0,0.99769,0.0,0.15416]
[1776645998806,89.97,74213.65,0.0,0.9977,0.0,0.15335]
[1776646003842,89.97,74213.4,0.0,0.9977,0.0,0.1534]
[1776646008876,89.97,74214.92,0.0,0.9977,0.0,0.15306]
[1776646013917,89.97,74215.33,0.0,0.99771,0.0,0.15297]
[1776646016937,89.97,74222.92,0.0,0.99773,0.0,0.15128]
[1776646019965,89.97,74225.32,0.0,0.99774,0.0,0.15075]
[1776646024997,89.97,74228.16,0.0,0.99775,0.0,0.15012]
[1776646030032,89.97,74227.8,0.0,0.99775,0.0,0.1502]
[1776646035067,89.97,74228.39,0.0,0.99775,0.0,0.15007]
[1776646043123,89.97,74228.43,0.0,0.99775,0.0,0.15006]
[1776646048158,89.97,74231.33,0.0,0.99776,0.0,0.14942]
[1776646053194,89.97,74231.72,0.0,0.99779,0.0,0.14779]
[1776646058230,89.97,74232.55,0.0,0.99779,0.0,0.14761]
[1776646063266,89.97,74235.3,0.0,0.9978,0.0,0.14701]
[1776646064915,89.97,74228.73,0.0,0.99778,0.0,0.14844]
[1776646068300,89.97,74222.82,0.0,0.99776,0.0,0.14974]
[1776646069307,89.97,74223.08,0.0,0.99776,0.0,0.14968]
[1776646074993,89.97,74227.03,0.0,0.99777,0.0,0.14881]
[1776646080385,89.97,74227.73,0.0,0.99777,0.0,0.14866]
[1776646085422,89.97,74223.36,0.0,0.99776,0.0,0.14962]
[1776646090458,89.97,74221.14,0.0,0.99775,0.0,0.15011]
[1776646095490,89.97,74217.12,0.0,0.99774,0.0,0.151]
[1776646100526,89.97,74225.12,0.0,0.99776,0.0,0.14923]
[1776646105562,89.97,74225.24,0.0,0.99777,0.0,0.1492]
[1776646111604,89.97,74225.23,0.0,0.99779,0.0,0.14765]
[1776646114626,89.97,74232.93,0.0,0.99782,0.0,0.14599]
[1776646119660,89.97,74232.67,0.0,0.99781,0.0,0.14604]
[1776646122682,89.97,74226.6,0.0,0.99779,0.0,0.14736]
[1776646124695,89.97,74222.57,0.0,0.99778,0.0,0.14823]
[1776646129730,89.97,74224.95,0.0,0.99779,0.0,0.14772]
[1776646132751,89.97,74227.18,0.0,0.9978,0.0,0.14723]
[1776646137787,89.97,74222.22,0.0,0.99778,0.0,0.14831]
[1776646142821,89.97,74219.96,0.0,0.99777,0.0,0.14881]
[1776646147861,89.97,74230.15,0.0,0.99781,0.0,0.14659]
[1776646148869,89.97,74232.37,0.0,0.99781,0.0,0.14611]
[1776646149873,89.97,74241.63,0.0,0.99785,0.0,0.14412]
[1776646150880,89.97,74240.64,0.0,0.99784,0.0,0.14433]
[1776646155915,89.97,74246.2,0.0,0.99786,0.0,0.14315]
[1776646156922,89.97,74252.06,0.0,0.99788,0.0,0.14191]
[1776646157929,89.97,74251.72,0.0,0.99788,0.0,0.14198]
[1776646162964,89.97,74250.91,0.0,0.99788,0.0,0.14215]
[1776646163972,89.97,74261.92,0.0,0.99792,0.0,0.13985]
[1776646164978,89.97,74262.83,0.0,0.99792,0.0,0.13966]
[1776646167999,89.97,74253.97,0.0,0.99789,0.0,0.14151]
[1776646169007,89.97,74252.35,0.0,0.99788,0.0,0.14185]
[1776646174041,89.97,74251.65,0.0,0.9979,0.0,0.1405]
[1776646179079,89.97,74251.41,0.0,0.9979,0.0,0.14055]
[1776646184115,89.97,74250.54,0.0,0.9979,0.0,0.14074]
[1776646189149,89.97,74249.27,0.0,0.9979,0.0,0.141]
[1776646194183,89.97,74253.11,0.0,0.99791,0.0,0.1402]
[1776646198213,89.97,74239.84,0.0,0.99786,0.0,0.14299]
[1776646199222,89.97,74237.48,0.0,0.99785,0.0,0.14349]
[1776646202241,89.97,74245.72,0.0,0.99788,0.0,0.14175]
[1776646203248,89.97,74246.97,0.0,0.99789,0.0,0.14148]
[1776646208282,89.97,74249.83,0.0,0.9979,0.0,0.14088]
[1776646210296,89.97,74259.3,0.0,0.99793,0.0,0.13892]
[1776646211303,89.97,74264.32,0.0,0.99795,0.0,0.13788]
[1776646212312,89.97,74264.45,0.0,0.99795,0.0,0.13785]
[1776646213320,89.97,74272.7,0.0,0.99798,0.0,0.13617]
[1776646214324,89.97,74273.88,0.0,0.99798,0.0,0.13593]
[1776646219360,89.97,74272.26,0.0,0.99797,0.0,0.13626]
[1776646224394,89.97,74274.02,0.0,0.99798,0.0,0.1359]
[1776646229430,89.97,74281.72,0.0,0.99801,0.0,0.13435]
[1776646230440,89.97,74294.43,0.0,0.99805,0.0,0.13182]
[1776646231450,89.97,74292.2,0.0,0.99806,0.0,0.13085]
[1776646236480,89.97,74293.83,0.0,0.99807,0.0,0.13053]
[1776646241557,89.97,74294.86,0.0,0.99807,0.0,0.13033]
[1776646246588,89.97,74296.66,0.0,0.99808,0.0,0.12997]
[1776646251622,89.97,74297.29,0.0,0.99808,0.0,0.12985]
[1776646254645,89.97,74308.52,0.0,0.99811,0.0,0.12768]
[1776646259678,89.97,74308.3,0.0,0.99811,0.0,0.12772]
[1776646264714,89.97,74307.0,0.0,0.99811,0.0,0.12797]
[1776646269749,89.97,74308.62,0.0,0.99811,0.0,0.12766]
[1776646274784,89.97,74306.3,0.0,0.99811,0.0,0.12811]
[1776646280828,89.97,74309.07,0.0,0.99811,0.0,0.12758]
[1776646285875,89.97,74312.52,0.0,0.99813,0.0,0.12692]
[1776646289901,89.97,74314.95,0.0,0.99813,0.0,0.12645]
[1776646294937,89.97,74312.99,0.0,0.99815,0.0,0.12545]
[1776646299973,89.97,74313.24,0.0,0.99815,0.0,0.1254]
[1776646304000,89.97,74319.62,0.0,0.99817,0.0,0.1242]
[1776646307021,89.97,74332.76,0.0,0.99821,0.0,0.12176]
[1776646308029,89.97,74334.95,0.0,0.99821,0.0,0.12136]
[1776646311050,89.97,74341.17,0.0,0.99823,0.0,0.12022]
[1776646313064,89.97,74344.55,0.0,0.99824,0.0,0.11961]
[1776646317094,89.97,74350.39,0.0,0.99826,0.0,0.11855]
[1776646322126,89.97,74351.18,0.0,0.99826,0.0,0.11841]
[1776646323134,89.97,74342.68,0.0,0.99824,0.0,0.11995]
[1776646324142,89.97,74342.7,0.0,0.99824,0.0,0.11994]
[1776646329176,89.97,74340.59,0.0,0.99823,0.0,0.12033]
[1776646332197,89.97,74333.61,0.0,0.99821,0.0,0.1216]
[1776646333204,89.97,74325.69,0.0,0.99819,0.0,0.12307]
[1776646334214,89.97,74326.43,0.0,0.99819,0.0,0.12293]
[1776646338239,89.97,74321.13,0.0,0.99817,0.0,0.12392]
[1776646343276,89.97,74319.57,0.0,0.99817,0.0,0.12421]
[1776646348308,89.97,74320.52,0.0,0.99817,0.0,0.12403]
[1776646353346,89.97,74321.66,0.0,0.99819,0.0,0.12247]
[1776646355359,89.97,74328.74,0.0,0.99821,0.0,0.12116]
[1776646356366,89.97,74326.22,0.0,0.99821,0.0,0.12163]
[1776646361400,89.97,74322.03,0.0,0.99819,0.0,0.1224]
[1776646366437,89.97,74318.02,0.0,0.99818,0.0,0.12315]
[1776646371470,89.97,74315.89,0.0,0.99818,0.0,0.12354]
[1776646377136,89.97,74321.95,0.0,0.99819,0.0,0.12242]
[1776646378519,89.97,74322.9,0.0,0.9982,0.0,0.12224]
[1776646381540,89.97,74326.43,0.0,0.99821,0.0,0.12159]
[1776646387206,89.97,74326.01,0.0,0.99821,0.0,0.12167]
[1776646392617,89.97,74324.31,0.0,0.9982,0.0,0.12198]
[1776646398660,89.97,74325.99,0.0,0.99821,0.0,0.12167]
[1776646403695,89.97,74333.59,0.0,0.99823,0.0,0.12028]
[1776646407346,89.97,74340.51,0.0,0.99825,0.0,0.11902]
[1776646413765,89.97,74342.79,0.0,0.99828,0.0,0.1173]
[1776646419808,89.97,74342.49,0.0,0.99827,0.0,0.11735]
[1776646424843,89.97,74341.45,0.0,0.99827,0.0,0.11754]
[1776646429889,89.97,74344.45,0.0,0.99828,0.0,0.117]
[1776646434913,89.97,74342.82,0.0,0.99828,0.0,0.11729]
[1776646439950,89.97,74341.6,0.0,0.99827,0.0,0.11751]
[1776646443011,89.97,74334.98,0.0,0.99825,0.0,0.1187]
[1776646443979,89.97,74320.18,0.0,0.99821,0.0,0.1214]
[1776646444985,89.97,74308.97,0.0,0.99817,0.0,0.12348]
[1776646445992,89.97,74309.27,0.0,0.99817,0.0,0.12342]
[1776646451030,89.97,74309.52,0.0,0.99818,0.0,0.12338]
[1776646455058,89.97,74306.88,0.0,0.99817,0.0,0.12387]
[1776646458076,89.97,74301.15,0.0,0.99815,0.0,0.12495]
[1776646463110,89.97,74302.39,0.0,0.99815,0.0,0.12471]
[1776646467142,89.97,74307.94,0.0,0.99817,0.0,0.12367]
[1776646469153,89.97,74313.34,0.0,0.99819,0.0,0.12266]
[1776646478215,89.97,74310.47,0.0,0.9982,0.0,0.12185]
[1776646481237,89.97,74305.27,0.0,0.99818,0.0,0.12281]
[1776646486271,89.97,74312.5,0.0,0.9982,0.0,0.12147]
[1776646491306,89.97,74313.0,0.0,0.99821,0.0,0.12138]
[1776646496341,89.97,74313.94,0.0,0.99821,0.0,0.12121]
[1776646500370,89.97,74305.73,0.0,0.99818,0.0,0.12273]
[1776646501376,89.97,74305.64,0.0,0.99818,0.0,0.12274]
[1776646506411,89.97,74310.7,0.0,0.9982,0.0,0.1218]
[1776646511446,89.97,74317.34,0.0,0.99822,0.0,0.12058]
[1776646516481,89.97,74320.93,0.0,0.99823,0.0,0.11993]
[1776646521516,89.97,74319.88,0.0,0.99823,0.0,0.12012]
[1776646526552,89.97,74319.93,0.0,0.99823,0.0,0.12011]
[1776646531587,89.97,74313.64,0.0,0.99823,0.0,0.11992]
[1776646532594,89.97,74312.91,0.0,0.99823,0.0,0.12006]
[1776646538278,89.97,74314.58,0.0,0.99823,0.0,0.11975]
[1776646543670,89.97,74314.41,0.0,0.99823,0.0,0.11978]
[1776646548706,89.97,74314.91,0.0,0.99823,0.0,0.11969]
[1776646553744,89.97,74315.57,0.0,0.99823,0.0,0.11957]
[1776646554748,89.97,74291.78,0.0,0.99816,0.0,0.12397]
[1776646555756,89.97,74290.54,0.0,0.99816,0.0,0.12421]
[1776646560791,89.97,74289.12,0.0,0.99815,0.0,0.12447]
[1776646565824,89.97,74287.27,0.0,0.99815,0.0,0.12482]
[1776646569852,89.97,74281.59,0.0,0.99813,0.0,0.1259]
[1776646574893,89.97,74280.41,0.0,0.99813,0.0,0.12613]
[1776646579936,89.97,74278.89,0.0,0.99812,0.0,0.12642]
[1776646584963,89.97,74276.05,0.0,0.99811,0.0,0.12696]
[1776646589997,89.97,74273.35,0.0,0.9981,0.0,0.12748]
[1776646598699,89.97,74273.09,0.0,0.99812,0.0,0.12614]
[1776646604097,89.97,74272.2,0.0,0.99812,0.0,0.12631]
[1776646611144,89.97,74272.35,0.0,0.99812,0.0,0.12628]
[1776646616180,89.97,74273.83,0.0,0.99812,0.0,0.126]
[1776646620209,89.97,74279.89,0.0,0.99814,0.0,0.12484]
[1776646627258,89.97,74274.87,0.0,0.99813,0.0,0.1258]
[1776646632295,89.97,74276.1,0.0,0.99813,0.0,0.12556]
[1776646634306,89.97,74287.56,0.0,0.99817,0.0,0.1234]
[1776646635317,89.97,74291.79,0.0,0.99818,0.0,0.12261]
[1776646638333,89.97,74294.89,0.0,0.99819,0.0,0.12203]
[1776646645385,89.97,74297.19,0.0,0.9982,0.0,0.1216]
[1776646648406,89.97,74303.58,0.0,0.99822,0.0,0.12043]
[1776646650421,89.97,74309.43,0.0,0.99823,0.0,0.11936]
[1776646655456,89.97,74314.59,0.0,0.99827,0.0,0.1171]
[1776646658478,89.97,74323.79,0.0,0.9983,0.0,0.11547]
[1776646660509,89.97,74325.01,0.0,0.9983,0.0,0.11525]
[1776646666533,89.97,74324.89,0.0,0.9983,0.0,0.11527]
[1776646671568,89.97,74326.53,0.0,0.9983,0.0,0.11498]
[1776646676604,89.97,74326.41,0.0,0.9983,0.0,0.115]
[1776646677611,89.97,74332.49,0.0,0.99832,0.0,0.11394]
[1776646678623,89.97,74333.58,0.0,0.99832,0.0,0.11375]
[1776646683654,89.97,74334.71,0.0,0.99833,0.0,0.11355]
[1776646684662,89.97,74341.97,0.0,0.99835,0.0,0.11229]
[1776646685675,89.97,74339.98,0.0,0.99834,0.0,0.11263]
[1776646689696,89.97,74329.58,0.0,0.99831,0.0,0.11445]
[1776646691711,89.97,74329.28,0.0,0.99831,0.0,0.1145]
[1776646696745,89.97,74324.46,0.0,0.9983,0.0,0.11535]
[1776646701780,89.97,74323.85,0.0,0.9983,0.0,0.11546]
[1776646709474,89.97,74320.98,0.0,0.99829,0.0,0.11596]
[1776646714871,89.97,74317.88,0.0,0.9983,0.0,0.11521]
[1776646719907,89.97,74319.0,0.0,0.9983,0.0,0.11501]
[1776646724941,89.97,74320.55,0.0,0.9983,0.0,0.11474]
[1776646729976,89.97,74322.89,0.0,0.99831,0.0,0.11433]
[1776646735011,89.97,74323.31,0.0,0.99831,0.0,0.11426]
[1776646738032,89.97,74329.57,0.0,0.99833,0.0,0.11316]
[1776646739685,89.97,74335.73,0.0,0.99835,0.0,0.1121]
[1776646745086,89.97,74337.97,0.0,0.99835,0.0,0.11171]
[1776646752130,89.97,74337.49,0.0,0.99835,0.0,0.11179]
[1776646757165,89.97,74338.59,0.0,0.99836,0.0,0.1116]
[1776646762202,89.97,74337.59,0.0,0.99835,0.0,0.11177]
[1776646768243,89.97,74337.06,0.0,0.99835,0.0,0.11187]
[1776646771264,89.97,74330.06,0.0,0.99835,0.0,0.1118]
[1776646772272,89.97,74328.98,0.0,0.99835,0.0,0.11199]
[1776646776303,89.97,74323.86,0.0,0.99833,0.0,0.11287]
[1776646778319,89.97,74316.01,0.0,0.99831,0.0,0.11424]
[1776646779329,89.97,74309.28,0.0,0.99829,0.0,0.11543]
[1776646780330,89.97,74292.88,0.0,0.99824,0.0,0.11837]
[1776646783348,89.97,74284.15,0.0,0.99822,0.0,0.11996]
[1776646788383,89.97,74285.53,0.0,0.99822,0.0,0.11971]
[1776646790398,89.97,74293.32,0.0,0.99824,0.0,0.11829]
[1776646791404,89.97,74294.71,0.0,0.99825,0.0,0.11804]
[1776646794427,89.97,74301.2,0.0,0.99827,0.0,0.11687]
[1776646796440,89.97,74285.97,0.0,0.99822,0.0,0.11963]
[1776646798453,89.97,74283.66,0.0,0.99822,0.0,0.12005]
[1776646800475,89.97,74275.3,0.0,0.99819,0.0,0.1216]
[1776646802557,89.97,74275.55,0.0,0.99819,0.0,0.12155]
[1776646803577,89.97,74256.06,0.0,0.99813,0.0,0.12521]
[1776646804616,89.97,74272.01,0.0,0.99818,0.0,0.12221]
[1776646805545,89.97,74281.86,0.0,0.99821,0.0,0.12038]
[1776646807529,89.97,74300.16,0.0,0.99826,0.0,0.11706]
[1776646812564,89.97,74296.56,0.0,0.99825,0.0,0.11771]
[1776646817599,89.97,74294.48,0.0,0.99825,0.0,0.11808]
[1776646822634,89.97,74296.17,0.0,0.99825,0.0,0.11778]
[1776646825656,89.97,74302.89,0.0,0.99827,0.0,0.11657]
[1776646826663,89.97,74309.17,0.0,0.99829,0.0,0.11545]
[1776646830690,89.97,74316.65,0.0,0.99831,0.0,0.11413]
[1776646832704,89.97,74328.36,0.0,0.99836,0.0,0.11082]
[1776646837741,89.97,74331.3,0.0,0.99837,0.0,0.11032]
[1776646842777,89.97,74335.45,0.0,0.99838,0.0,0.10962]
[1776646847814,89.97,74336.52,0.0,0.99839,0.0,0.10943]
[1776646852849,89.97,74335.81,0.0,0.99838,0.0,0.10955]
[1776646855868,89.97,74323.02,0.0,0.99835,0.0,0.11174]
[1776646860902,89.97,74322.22,0.0,0.99835,0.0,0.11188]
[1776646865937,89.97,74323.72,0.0,0.99835,0.0,0.11162]
[1776646870973,89.97,74325.7,0.0,0.99836,0.0,0.11128]
[1776646876012,89.97,74324.56,0.0,0.99835,0.0,0.11147]
[1776646878024,89.97,74317.77,0.0,0.99833,0.0,0.11265]
[1776646879035,89.97,74314.75,0.0,0.99833,0.0,0.11317]
[1776646884068,89.97,74317.16,0.0,0.99833,0.0,0.11275]
[1776646889106,89.97,74319.0,0.0,0.99834,0.0,0.11243]
[1776646895145,89.97,74319.76,0.0,0.99836,0.0,0.11103]
[1776646898175,89.97,74328.19,0.0,0.99838,0.0,0.10959]
[1776646899183,89.97,74318.3,0.0,0.99835,0.0,0.11128]
[1776646900844,89.97,74328.09,0.0,0.99838,0.0,0.10961]
[1776646906232,89.97,74326.43,0.0,0.99838,0.0,0.10989]
[1776646911282,89.97,74326.34,0.0,0.99838,0.0,0.1099]
[1776646912282,89.97,74331.93,0.0,0.99839,0.0,0.10896]
[1776646913282,89.97,74353.36,0.0,0.99845,0.0,0.10539]
[1776646914288,89.97,74349.24,0.0,0.99844,0.0,0.10607]
[1776646917309,89.97,74355.32,0.0,0.99846,0.0,0.10507]
[1776646918317,89.97,74355.81,0.0,0.99846,0.0,0.10499]
[1776646923351,89.97,74354.93,0.0,0.99845,0.0,0.10514]
[1776646928387,89.97,74361.08,0.0,0.99847,0.0,0.10414]
[1776646931407,89.97,74356.33,0.0,0.99846,0.0,0.10491]
[1776646932414,89.97,74350.66,0.0,0.99844,0.0,0.10584]
[1776646933421,89.97,74347.52,0.0,0.99843,0.0,0.10635]
[1776646936442,89.97,74339.27,0.0,0.99841,0.0,0.10772]
[1776646939463,89.97,74325.34,0.0,0.99837,0.0,0.11007]
[1776646944500,89.97,74324.28,0.0,0.99837,0.0,0.11025]
[1776646949534,89.97,74320.15,0.0,0.99836,0.0,0.11096]
[1776646952557,89.97,74325.47,0.0,0.99839,0.0,0.10879]
[1776646954576,89.97,74331.49,0.0,0.99841,0.0,0.10778]
[1776646955579,89.97,74331.49,0.0,0.99841,0.0,0.10778]
[1776646956590,89.97,74338.09,0.0,0.99843,0.0,0.10668]
[1776646958601,89.97,74343.57,0.0,0.99844,0.0,0.10578]
[1776646963635,89.97,74336.5,0.0,0.99842,0.0,0.10695]
[1776646969679,89.97,74335.5,0.0,0.99842,0.0,0.10711]
[1776646974712,89.97,74334.79,0.0,0.99842,0.0,0.10723]
[1776646980754,89.97,74335.9,0.0,0.99842,0.0,0.10705]
[1776646985790,89.97,74332.3,0.0,0.99841,0.0,0.10765]
[1776646986797,89.97,74316.5,0.0,0.99837,0.0,0.11032]
[1776646991833,89.97,74319.64,0.0,0.99838,0.0,0.10978]
[1776646999889,89.97,74323.91,0.0,0.99839,0.0,0.10906]
[1776647003917,89.97,74335.79,0.0,0.99842,0.0,0.10707]
[1776647004923,89.97,74340.98,0.0,0.99844,0.0,0.10621]
[1776647008953,89.97,74335.87,0.0,0.99842,0.0,0.10705]
[1776647012981,89.97,74343.27,0.0,0.99846,0.0,0.10461]
[1776647018016,89.97,74339.61,0.0,0.99845,0.0,0.1052]
[1776647023050,89.97,74338.17,0.0,0.99845,0.0,0.10544]
[1776647026075,89.97,74331.64,0.0,0.99843,0.0,0.10652]
[1776647027078,89.97,74319.08,0.0,0.99839,0.0,0.10862]
[1776647028086,89.97,74315.11,0.0,0.99838,0.0,0.10929]
[1776647030099,89.97,74311.52,0.0,0.99837,0.0,0.1099]
[1776647035135,89.97,74319.12,0.0,0.99839,0.0,0.10861]
[1776647036142,89.97,74328.71,0.0,0.99842,0.0,0.10701]
[1776647037151,89.97,74342.56,0.0,0.99846,0.0,0.10472]
[1776647038157,89.97,74345.26,0.0,0.99846,0.0,0.10428]
[1776647043192,89.97,74343.12,0.0,0.99846,0.0,0.10463]
[1776647048228,89.97,74343.35,0.0,0.99846,0.0,0.10459]
[1776647053261,89.97,74340.36,0.0,0.99845,0.0,0.10508]
[1776647058296,89.97,74339.75,0.0,0.99845,0.0,0.10518]
[1776647063331,89.97,74340.61,0.0,0.99845,0.0,0.10504]
[1776647066352,89.97,74333.73,0.0,0.99843,0.0,0.10617]
[1776647067359,89.97,74333.04,0.0,0.99843,0.0,0.10629]
[1776647073406,89.97,74337.83,0.0,0.99846,0.0,0.10428]
[1776647076427,89.97,74326.27,0.0,0.99843,0.0,0.10617]
[1776647077442,89.97,74323.1,0.0,0.99842,0.0,0.1067]
[1776647078439,89.97,74318.07,0.0,0.99841,0.0,0.10754]
[1776647082125,89.97,74325.07,0.0,0.99843,0.0,0.10637]
[1776647083480,89.97,74325.62,0.0,0.99843,0.0,0.10628]
[1776647088517,89.97,74338.25,0.0,0.99846,0.0,0.10421]
[1776647089522,89.97,74334.77,0.0,0.99845,0.0,0.10477]
[1776647094558,89.97,74289.4,0.0,0.99833,0.0,0.11243]
[1776647095563,89.97,74294.71,0.0,0.99834,0.0,0.11151]
[1776647100599,89.97,74293.63,0.0,0.99834,0.0,0.1117]
[1776647105634,89.97,74293.73,0.0,0.99834,0.0,0.11168]
[1776647109663,89.97,74288.03,0.0,0.99832,0.0,0.11267]
[1776647113691,89.97,74282.25,0.0,0.99831,0.0,0.11368]
[1776647115705,89.97,74274.36,0.0,0.99828,0.0,0.11508]
[1776647120739,89.97,74270.32,0.0,0.99827,0.0,0.1158]
[1776647122753,89.97,74303.97,0.0,0.99837,0.0,0.10992]
[1776647123764,89.97,74310.46,0.0,0.99839,0.0,0.10882]
[1776647124771,89.97,74309.78,0.0,0.99839,0.0,0.10893]
[1776647126802,89.97,74301.78,0.0,0.99836,0.0,0.1103]
[1776647129803,89.97,74310.81,0.0,0.99839,0.0,0.10876]
[1776647132824,89.97,74307.14,0.0,0.9984,0.0,0.10812]
[1776647137858,89.97,74305.43,0.0,0.99839,0.0,0.10841]
[1776647142894,89.97,74311.87,0.0,0.99841,0.0,0.10733]
[1776647143905,89.97,74306.67,0.0,0.9984,0.0,0.1082]
[1776647148938,89.97,74304.85,0.0,0.99839,0.0,0.10851]
[1776647153975,89.97,74304.44,0.0,0.99839,0.0,0.10858]
[1776647159006,89.97,74301.85,0.0,0.99838,0.0,0.10902]
[1776647162032,89.97,74296.38,0.0,0.99837,0.0,0.10995]
[1776647166063,89.97,74289.47,0.0,0.99835,0.0,0.11113]
[1776647171101,89.97,74284.67,0.0,0.99833,0.0,0.11196]
[1776647174121,89.97,74279.65,0.0,0.99832,0.0,0.11284]
[1776647179156,89.97,74276.33,0.0,0.99831,0.0,0.11342]
[1776647184192,89.97,74273.46,0.0,0.9983,0.0,0.11393]
[1776647186205,89.97,74266.9,0.0,0.99828,0.0,0.11509]
[1776647189226,89.97,74261.86,0.0,0.99827,0.0,0.11599]
[1776647194261,89.97,74261.31,0.0,0.99829,0.0,0.11477]
[1776647198302,89.97,74243.8,0.0,0.99823,0.0,0.11792]
[1776647199297,89.97,74227.33,0.0,0.99818,0.0,0.12095]
[1776647200305,89.97,74224.73,0.0,0.99817,0.0,0.12143]
[1776647204337,89.97,74231.44,0.0,0.99819,0.0,0.12019]
[1776647205347,89.97,74238.28,0.0,0.99822,0.0,0.11892]
[1776647206352,89.97,74239.52,0.0,0.99822,0.0,0.1187]
[1776647211386,89.97,74238.53,0.0,0.99822,0.0,0.11888]
[1776647216423,89.97,74240.13,0.0,0.99822,0.0,0.11859]
[1776647219459,89.97,74230.89,0.0,0.99819,0.0,0.12029]
[1776647220449,89.97,74233.37,0.0,0.9982,0.0,0.11983]
[1776647225487,89.97,74238.87,0.0,0.99822,0.0,0.11882]
[1776647230519,89.97,74235.6,0.0,0.99821,0.0,0.11942]
[1776647233541,89.97,74230.11,0.0,0.99819,0.0,0.12043]
[1776647238575,89.97,74228.84,0.0,0.99819,0.0,0.12067]
[1776647243612,89.97,74234.45,0.0,0.9982,0.0,0.11963]
[1776647244617,89.97,74242.31,0.0,0.99823,0.0,0.11819]
[1776647245625,89.97,74253.7,0.0,0.99826,0.0,0.11613]
[1776647246631,89.97,74250.88,0.0,0.99825,0.0,0.11663]
[1776647248648,89.97,74249.68,0.0,0.99825,0.0,0.11685]
[1776647251341,89.97,74266.85,0.0,0.99832,0.0,0.11248]
[1776647252673,89.97,74267.8,0.0,0.99832,0.0,0.11231]
[1776647257709,89.97,74271.48,0.0,0.99833,0.0,0.11167]
[1776647261414,89.97,74293.11,0.0,0.99839,0.0,0.10797]
[1776647261736,89.97,74293.11,0.0,0.99839,0.0,0.10797]
[1776647266773,89.97,74291.36,0.0,0.99839,0.0,0.10827]
[1776647271808,89.97,74287.86,0.0,0.99838,0.0,0.10886]
[1776647277849,89.97,74286.71,0.0,0.99838,0.0,0.10905]
[1776647282884,89.97,74287.84,0.0,0.99838,0.0,0.10886]
[1776647283892,89.97,74298.95,0.0,0.99841,0.0,0.10699]
[1776647284899,89.97,74299.11,0.0,0.99841,0.0,0.10696]
[1776647287919,89.97,74304.81,0.0,0.99843,0.0,0.10601]
[1776647288926,89.97,74305.99,0.0,0.99843,0.0,0.10582]
[1776647292954,89.97,74319.98,0.0,0.99847,0.0,0.10353]
[1776647293963,89.97,74322.27,0.0,0.99847,0.0,0.10315]
[1776647298998,89.97,74322.65,0.0,0.99847,0.0,0.10309]
[1776647300024,89.97,74346.51,0.0,0.99854,0.0,0.0993]
[1776647301020,89.97,74346.51,0.0,0.99854,0.0,0.0993]
[1776647306062,89.97,74353.86,0.0,0.99856,0.0,0.09815]
[1776647307069,89.97,74353.23,0.0,0.99855,0.0,0.09825]
[1776647312104,89.97,74358.06,0.0,0.99858,0.0,0.09635]
[1776647314118,89.97,74353.04,0.0,0.99857,0.0,0.09712]
[1776647316134,89.97,74350.52,0.0,0.99856,0.0,0.0975]
[1776647321169,89.97,74345.93,0.0,0.99855,0.0,0.09821]
[1776647326202,89.97,74343.42,0.0,0.99855,0.0,0.0986]
[1776647331237,89.97,74342.97,0.0,0.99854,0.0,0.09867]
[1776647336272,89.97,74337.61,0.0,0.99853,0.0,0.09951]
[1776647341306,89.97,74336.37,0.0,0.99853,0.0,0.09971]
[1776647344327,89.97,74341.43,0.0,0.99854,0.0,0.09891]
[1776647349362,89.97,74347.8,0.0,0.99856,0.0,0.09792]
[1776647354397,89.97,74344.46,0.0,0.99855,0.0,0.09844]
[1776647356414,89.97,74338.66,0.0,0.99853,0.0,0.09935]
[1776647361460,89.97,74334.81,0.0,0.99852,0.0,0.09995]
[1776647362453,89.97,74327.11,0.0,0.9985,0.0,0.10117]
[1776647363504,89.97,74317.75,0.0,0.99848,0.0,0.10267]
[1776647367489,89.97,74315.64,0.0,0.99847,0.0,0.10301]
[1776647370512,89.97,74320.25,0.0,0.99849,0.0,0.10227]
[1776647371517,89.97,74317.77,0.0,0.9985,0.0,0.10146]
[1776647379573,89.97,74316.4,0.0,0.99849,0.0,0.10168]
[1776647382599,89.97,74310.46,0.0,0.99848,0.0,0.10263]
[1776647387630,89.97,74313.87,0.0,0.99849,0.0,0.10208]
[1776647392664,89.97,74316.89,0.0,0.99849,0.0,0.1016]
[1776647395687,89.97,74307.72,0.0,0.99847,0.0,0.10308]
[1776647396694,89.97,74305.88,0.0,0.99847,0.0,0.10338]
[1776647399724,89.97,74297.01,0.0,0.99844,0.0,0.10483]
[1776647400734,89.97,74286.72,0.0,0.99841,0.0,0.10653]
[1776647401729,89.97,74278.09,0.0,0.99839,0.0,0.10798]
[1776647402738,89.97,74266.76,0.0,0.99836,0.0,0.10991]
[1776647403773,89.97,74262.78,0.0,0.99835,0.0,0.1106]
[1776647405783,89.97,74257.03,0.0,0.99833,0.0,0.11159]
[1776647406790,89.97,74254.11,0.0,0.99832,0.0,0.1121]
[1776647411828,89.97,74260.28,0.0,0.99834,0.0,0.11103]
[1776647412831,89.97,74261.68,0.0,0.99834,0.0,0.11079]
[1776647414845,89.97,74277.25,0.0,0.99839,0.0,0.10812]
[1776647415853,89.97,74280.05,0.0,0.9984,0.0,0.10765]
[1776647416865,89.97,74285.81,0.0,0.99841,0.0,0.10668]
[1776647417870,89.97,74285.53,0.0,0.99841,0.0,0.10673]
[1776647418876,89.97,74277.09,0.0,0.99839,0.0,0.10815]
[1776647419892,89.97,74276.76,0.0,0.99839,0.0,0.10821]
[1776647420892,89.97,74282.43,0.0,0.9984,0.0,0.10725]
[1776647421897,89.97,74282.07,0.0,0.9984,0.0,0.10731]
[1776647426934,89.97,74282.14,0.0,0.9984,0.0,0.1073]
[1776647430964,89.97,74275.13,0.0,0.99838,0.0,0.10848]
[1776647435996,89.97,74273.91,0.0,0.9984,0.0,0.10742]
[1776647441032,89.97,74275.61,0.0,0.9984,0.0,0.10714]
[1776647444078,89.97,74282.89,0.0,0.99842,0.0,0.10592]
[1776647445063,89.97,74286.55,0.0,0.99843,0.0,0.10531]
[1776647446072,89.97,74294.33,0.0,0.99845,0.0,0.10403]
[1776647447077,89.97,74294.77,0.0,0.99845,0.0,0.10396]
[1776647452782,89.97,74289.31,0.0,0.99844,0.0,0.10486]
[1776647458155,89.97,74288.95,0.0,0.99844,0.0,0.10492]
[1776647463190,89.97,74290.87,0.0,0.99844,0.0,0.1046]
[1776647468225,89.97,74289.79,0.0,0.99844,0.0,0.10478]
[1776647473263,89.97,74285.37,0.0,0.99843,0.0,0.10551]
[1776647478298,89.97,74286.59,0.0,0.99843,0.0,0.10531]
[1776647483333,89.97,74290.21,0.0,0.99844,0.0,0.10471]
[1776647488368,89.97,74285.14,0.0,0.99843,0.0,0.10555]
[1776647493405,89.97,74285.79,0.0,0.99845,0.0,0.1042]
[1776647499447,89.97,74287.36,0.0,0.99845,0.0,0.10394]
[1776647506496,89.97,74284.77,0.0,0.99844,0.0,0.10437]
[1776647509517,89.97,74290.68,0.0,0.99846,0.0,0.1034]
[1776647514553,89.97,74289.05,0.0,0.99846,0.0,0.10367]
[1776647519587,89.97,74285.21,0.0,0.99845,0.0,0.1043]
[1776647524623,89.97,74285.41,0.0,0.99845,0.0,0.10426]
[1776647529658,89.97,74284.62,0.0,0.99844,0.0,0.10439]
[1776647534692,89.97,74280.14,0.0,0.99843,0.0,0.10513]
[1776647539727,89.97,74276.97,0.0,0.99842,0.0,0.10566]
[1776647541740,89.97,74286.43,0.0,0.99845,0.0,0.1041]
[1776647542748,89.97,74295.22,0.0,0.99847,0.0,0.10266]
[1776647543755,89.97,74296.59,0.0,0.99848,0.0,0.10244]
[1776647545771,89.97,74302.51,0.0,0.99849,0.0,0.10149]
[1776647550832,89.97,74303.45,0.0,0.99849,0.0,0.10134]
[1776647555840,89.97,74303.1,0.0,0.99851,0.0,0.10019]
[1776647560878,89.97,74303.14,0.0,0.99851,0.0,0.10018]
[1776647565915,89.97,74307.98,0.0,0.99852,0.0,0.09942]
[1776647569942,89.97,74314.27,0.0,0.99854,0.0,0.09843]
[1776647571956,89.97,74316.4,0.0,0.99855,0.0,0.0981]
[1776647575984,89.97,74322.61,0.0,0.99856,0.0,0.09714]
[1776647581019,89.97,74326.56,0.0,0.99857,0.0,0.09653]
[1776647586054,89.97,74330.02,0.0,0.99858,0.0,0.096]
[1776647591092,89.97,74332.98,0.0,0.99859,0.0,0.09555]
[1776647592096,89.97,74323.23,0.0,0.99856,0.0,0.09704]
[1776647593103,89.97,74322.41,0.0,0.99856,0.0,0.09717]
[1776647599145,89.97,74319.74,0.0,0.99855,0.0,0.09758]
[1776647604181,89.97,74321.35,0.0,0.99856,0.0,0.09733]
[1776647609216,89.97,74325.58,0.0,0.99857,0.0,0.09668]
[1776647613244,89.97,74330.71,0.0,0.9986,0.0,0.09474]
[1776647615257,89.97,74337.42,0.0,0.99862,0.0,0.09373]
[1776647616263,89.97,74338.96,0.0,0.99862,0.0,0.0935]
[1776647621302,89.97,74343.41,0.0,0.99863,0.0,0.09284]
[1776647624321,89.97,74338.24,0.0,0.99862,0.0,0.09361]
[1776647629356,89.97,74339.67,0.0,0.99862,0.0,0.0934]
[1776647634389,89.97,74339.5,0.0,0.99862,0.0,0.09342]
[1776647639431,89.97,74335.45,0.0,0.99861,0.0,0.09403]
[1776647644460,89.97,74337.7,0.0,0.99862,0.0,0.09369]
[1776647649499,89.97,74339.51,0.0,0.99862,0.0,0.09342]
[1776647654532,89.97,74339.03,0.0,0.99862,0.0,0.09349]
[1776647659567,89.97,74342.35,0.0,0.99863,0.0,0.093]
[1776647665609,89.97,74341.52,0.0,0.99863,0.0,0.09312]
[1776647670644,89.97,74336.88,0.0,0.99861,0.0,0.09381]
[1776647675679,89.97,74336.94,0.0,0.99863,0.0,0.09267]
[1776647680714,89.97,74342.3,0.0,0.99864,0.0,0.09188]
[1776647686756,89.97,74342.46,0.0,0.99864,0.0,0.09185]
[1776647692798,89.97,74342.76,0.0,0.99864,0.0,0.09181]
[1776647694814,89.97,74361.35,0.0,0.99869,0.0,0.08911]
[1776647695820,89.97,74361.43,0.0,0.99869,0.0,0.0891]
[1776647701861,89.97,74364.26,0.0,0.9987,0.0,0.08869]
[1776647706897,89.97,74365.3,0.0,0.9987,0.0,0.08855]
[1776647711931,89.97,74364.16,0.0,0.99869,0.0,0.08871]
[1776647716966,89.97,74363.74,0.0,0.99869,0.0,0.08877]
[1776647720994,89.97,74357.69,0.0,0.99868,0.0,0.08964]
[1776647724016,89.97,74355.02,0.0,0.99867,0.0,0.09002]
[1776647729050,89.97,74356.68,0.0,0.99868,0.0,0.08978]
[1776647734085,89.97,74359.47,0.0,0.9987,0.0,0.08828]
[1776647737108,89.97,74351.14,0.0,0.99868,0.0,0.08948]
[1776647739123,89.97,74342.17,0.0,0.99866,0.0,0.09077]
[1776647744156,89.97,74338.93,0.0,0.99865,0.0,0.09125]
[1776647749192,89.97,74324.9,0.0,0.99862,0.0,0.09332]
[1776647750200,89.97,74324.38,0.0,0.99862,0.0,0.0934]
[1776647753222,89.97,74330.25,0.0,0.99863,0.0,0.09253]
[1776647754229,89.97,74330.35,0.0,0.99863,0.0,0.09251]
[1776647759268,89.97,74329.14,0.0,0.99863,0.0,0.09269]
[1776647762285,89.97,74322.63,0.0,0.99861,0.0,0.09366]
[1776647766977,89.97,74327.93,0.0,0.99863,0.0,0.09287]
[1776647772355,89.97,74324.01,0.0,0.99862,0.0,0.09346]
[1776647777390,89.97,74322.77,0.0,0.99861,0.0,0.09364]
[1776647779404,89.97,74317.45,0.0,0.9986,0.0,0.09444]
[1776647784440,89.97,74317.4,0.0,0.9986,0.0,0.09445]
[1776647789474,89.97,74318.86,0.0,0.9986,0.0,0.09423]
[1776647794510,89.97,74318.49,0.0,0.99862,0.0,0.09314]
[1776647800552,89.97,74318.42,0.0,0.99862,0.0,0.09315]
[1776647805586,89.97,74317.77,0.0,0.99862,0.0,0.09325]
[1776647812640,89.97,74317.71,0.0,0.99862,0.0,0.09325]
[1776647817670,89.97,74320.31,0.0,0.99862,0.0,0.09287]
[1776647823712,89.97,74321.14,0.0,0.99863,0.0,0.09274]
[1776647828748,89.97,74318.03,0.0,0.99862,0.0,0.09321]
[1776647833781,89.97,74317.53,0.0,0.99862,0.0,0.09328]
[1776647838821,89.97,74320.51,0.0,0.99862,0.0,0.09284]
[1776647844863,89.97,74320.26,0.0,0.99862,0.0,0.09287]
[1776647849898,89.97,74321.66,0.0,0.99863,0.0,0.09267]
[1776647854935,89.97,74322.35,0.0,0.99864,0.0,0.09143]
[1776647859972,89.97,74314.24,0.0,0.99862,0.0,0.09263]
[1776647860979,89.97,74304.42,0.0,0.9986,0.0,0.0941]
[1776647861987,89.97,74304.79,0.0,0.9986,0.0,0.09405]
[1776647867020,89.97,74308.7,0.0,0.99861,0.0,0.09346]
[1776647872054,89.97,74310.99,0.0,0.99862,0.0,0.09311]
[1776647877092,89.97,74311.52,0.0,0.99862,0.0,0.09304]
[1776647881120,89.97,74297.53,0.0,0.99858,0.0,0.09515]
[1776647882126,89.97,74297.29,0.0,0.99858,0.0,0.09518]
[1776647883133,89.97,74291.73,0.0,0.99857,0.0,0.09603]
[1776647884141,89.97,74284.95,0.0,0.99855,0.0,0.09708]
[1776647885147,89.97,74283.96,0.0,0.99855,0.0,0.09723]
[1776647891189,89.97,74281.95,0.0,0.99854,0.0,0.09755]
[1776647892198,89.97,74271.62,0.0,0.99852,0.0,0.09917]
[1776647893205,89.97,74277.45,0.0,0.99853,0.0,0.09825]
[1776647894211,89.97,74277.8,0.0,0.99853,0.0,0.0982]
[1776647899246,89.97,74277.5,0.0,0.99853,0.0,0.09824]
[1776647904280,89.97,74278.11,0.0,0.99853,0.0,0.09815]
[1776647906295,89.97,74287.71,0.0,0.99856,0.0,0.09665]
[1776647908309,89.97,74293.88,0.0,0.99857,0.0,0.0957]
[1776647913344,89.97,74295.7,0.0,0.9986,0.0,0.09426]
[1776647917371,89.97,74291.45,0.0,0.99859,0.0,0.09491]
[1776647922413,89.97,74295.84,0.0,0.9986,0.0,0.09424]
[1776647927440,89.97,74299.4,0.0,0.99861,0.0,0.0937]
[1776647931469,89.97,74308.44,0.0,0.99863,0.0,0.09235]
[1776647936503,89.97,74309.06,0.0,0.99863,0.0,0.09226]
[1776647942209,89.97,74310.57,0.0,0.99863,0.0,0.09204]
[1776647947581,89.97,74326.32,0.0,0.99867,0.0,0.08973]
[1776647952616,89.97,74328.45,0.0,0.99868,0.0,0.08942]
[1776647957652,89.97,74329.71,0.0,0.99868,0.0,0.08924]
[1776647962687,89.97,74327.11,0.0,0.99867,0.0,0.08962]
[1776647967721,89.97,74328.74,0.0,0.99868,0.0,0.08938]
[1776647972756,89.97,74326.78,0.0,0.99869,0.0,0.08856]
[1776647978798,89.97,74325.61,0.0,0.99868,0.0,0.08872]
[1776647983833,89.97,74324.52,0.0,0.99868,0.0,0.08888]
[1776647985847,89.97,74318.15,0.0,0.99867,0.0,0.0898]
[1776647986856,89.97,74312.48,0.0,0.99865,0.0,0.09063]
[1776647988869,89.97,74302.87,0.0,0.99863,0.0,0.09204]
[1776647990882,89.97,74284.14,0.0,0.99858,0.0,0.09486]
[1776647991892,89.97,74272.65,0.0,0.99856,0.0,0.09662]
[1776647993903,89.97,74278.18,0.0,0.99857,0.0,0.09577]
[1776647998941,89.97,74280.03,0.0,0.99857,0.0,0.09548]
[1776647999948,89.97,74289.19,0.0,0.9986,0.0,0.09409]
[1776648002974,89.97,74283.16,0.0,0.99858,0.0,0.095]
[1776648008009,89.97,74280.64,0.0,0.99858,0.0,0.09539]
[1776648009013,89.97,74271.67,0.0,0.99855,0.0,0.09677]
[1776648014046,89.97,74268.43,0.0,0.99854,0.0,0.09728]
[1776648019084,89.97,74276.95,0.0,0.99857,0.0,0.09596]
[1776648024121,89.97,74280.37,0.0,0.99857,0.0,0.09543]
[1776648029153,89.97,74280.2,0.0,0.99857,0.0,0.09546]
[1776648034189,89.97,74281.81,0.0,0.9986,0.0,0.09405]
[1776648037214,89.97,74267.82,0.0,0.99856,0.0,0.09618]
[1776648038218,89.97,74266.93,0.0,0.99856,0.0,0.09632]
[1776648039223,89.97,74272.06,0.0,0.99857,0.0,0.09553]
[1776648042247,89.97,74273.38,0.0,0.99857,0.0,0.09533]
[1776648047279,89.97,74272.52,0.0,0.99857,0.0,0.09546]
[1776648052315,89.97,74272.75,0.0,0.99857,0.0,0.09543]
[1776648057351,89.97,74272.86,0.0,0.99857,0.0,0.09541]
[1776648060373,89.97,74257.47,0.0,0.99853,0.0,0.09779]
[1776648061380,89.97,74254.98,0.0,0.99853,0.0,0.09818]
[1776648062391,89.97,74249.12,0.0,0.99851,0.0,0.09911]
[1776648063430,89.97,74247.52,0.0,0.99851,0.0,0.09936]
[1776648065416,89.97,74233.04,0.0,0.99847,0.0,0.10169]
[1776648066419,89.97,74232.81,0.0,0.99847,0.0,0.10173]
[1776648069439,89.97,74227.23,0.0,0.99845,0.0,0.10264]
[1776648074473,89.97,74221.08,0.0,0.99844,0.0,0.10365]
[1776648075479,89.97,74210.95,0.0,0.99841,0.0,0.10533]
[1776648076488,89.97,74212.25,0.0,0.99841,0.0,0.10511]
[1776648081523,89.97,74209.33,0.0,0.9984,0.0,0.1056]
[1776648086558,89.97,74208.65,0.0,0.9984,0.0,0.10572]
[1776648093608,89.97,74206.9,0.0,0.99842,0.0,0.10474]
[1776648098643,89.97,74207.84,0.0,0.99842,0.0,0.10458]
[1776648099650,89.97,74212.8,0.0,0.99843,0.0,0.10376]
[1776648105694,89.97,74213.21,0.0,0.99843,0.0,0.10369]
[1776648109720,89.97,74209.54,0.0,0.99842,0.0,0.1043]
[1776648114755,89.97,74211.17,0.0,0.99843,0.0,0.10403]
[1776648117784,89.97,74237.04,0.0,0.9985,0.0,0.09982]
[1776648119797,89.97,74230.65,0.0,0.99848,0.0,0.10084]
[1776648124832,89.97,74232.71,0.0,0.99849,0.0,0.10051]
[1776648129868,89.97,74231.74,0.0,0.99848,0.0,0.10067]
[1776648134902,89.97,74233.76,0.0,0.99849,0.0,0.10034]
[1776648139940,89.97,74237.23,0.0,0.9985,0.0,0.09979]
[1776648144975,89.97,74237.11,0.0,0.9985,0.0,0.09981]
[1776648151017,89.97,74235.59,0.0,0.99851,0.0,0.09883]
[1776648156052,89.97,74239.14,0.0,0.99852,0.0,0.09827]
[1776648162096,89.97,74241.82,0.0,0.99853,0.0,0.09785]
[1776648165118,89.97,74251.53,0.0,0.99855,0.0,0.09633]
[1776648170151,89.97,74252.28,0.0,0.99856,0.0,0.09622]
[1776648175189,89.97,74253.94,0.0,0.99856,0.0,0.09596]
[1776648181230,89.97,74254.3,0.0,0.99856,0.0,0.0959]
[1776648185257,89.97,74249.77,0.0,0.99855,0.0,0.09661]
[1776648190292,89.97,74253.1,0.0,0.99856,0.0,0.09609]
[1776648197342,89.97,74253.08,0.0,0.99856,0.0,0.09609]
[1776648202376,89.97,74253.11,0.0,0.99856,0.0,0.09609]
[1776648207412,89.97,74253.25,0.0,0.99856,0.0,0.09607]
[1776648214461,89.97,74253.1,0.0,0.99857,0.0,0.09491]
[1776648220502,89.97,74252.64,0.0,0.99857,0.0,0.09498]
[1776648225538,89.97,74251.52,0.0,0.99857,0.0,0.09515]
[1776648230574,89.97,74249.5,0.0,0.99857,0.0,0.09546]
[1776648235610,89.97,74250.23,0.0,0.99857,0.0,0.09535]
[1776648237622,89.97,74245.39,0.0,0.99856,0.0,0.09609]
[1776648242657,89.97,74245.29,0.0,0.99856,0.0,0.09611]
[1776648247693,89.97,74244.89,0.0,0.99855,0.0,0.09617]
[1776648254742,89.97,74246.41,0.0,0.99856,0.0,0.09594]
[1776648262799,89.97,74243.06,0.0,0.99855,0.0,0.09646]
[1776648267834,89.97,74240.51,0.0,0.99854,0.0,0.09685]
[1776648268842,89.97,74230.2,0.0,0.99852,0.0,0.09847]
[1776648271864,89.97,74226.86,0.0,0.99852,0.0,0.09779]
[1776648276898,89.97,74225.69,0.0,0.99852,0.0,0.09797]
[1776648277903,89.97,74232.67,0.0,0.99854,0.0,0.09688]
[1776648279918,89.97,74240.17,0.0,0.99856,0.0,0.09571]
[1776648281932,89.97,74235.16,0.0,0.99855,0.0,0.09649]
[1776648286966,89.97,74232.45,0.0,0.99854,0.0,0.09691]
[1776648293009,89.97,74231.97,0.0,0.99854,0.0,0.09699]
[1776648300057,89.97,74228.66,0.0,0.99853,0.0,0.09751]
[1776648305093,89.97,74229.64,0.0,0.99853,0.0,0.09735]
[1776648310127,89.97,74229.85,0.0,0.99853,0.0,0.09732]
[1776648311135,89.97,74235.45,0.0,0.99855,0.0,0.09645]
[1776648312141,89.97,74241.51,0.0,0.99856,0.0,0.09551]
[1776648317176,89.97,74240.16,0.0,0.99856,0.0,0.09571]
[1776648322212,89.97,74239.62,0.0,0.99856,0.0,0.0958]
[1776648327246,89.97,74239.69,0.0,0.99856,0.0,0.09579]
[1776648331274,89.97,74244.16,0.0,0.99859,0.0,0.09392]
[1776648338326,89.97,74243.73,0.0,0.99859,0.0,0.09399]
[1776648345023,89.97,74243.84,0.0,0.99859,0.0,0.09397]
[1776648350411,89.97,74248.78,0.0,0.9986,0.0,0.09322]
[1776648355447,89.97,74253.71,0.0,0.99861,0.0,0.09248]
[1776648364510,89.97,74257.01,0.0,0.99862,0.0,0.09198]
[1776648369544,89.97,74255.83,0.0,0.99862,0.0,0.09216]
[1776648375233,89.97,74255.76,0.0,0.99862,0.0,0.09217]
[1776648382636,89.97,74258.14,0.0,0.99862,0.0,0.09182]
[1776648385660,89.97,74263.71,0.0,0.99864,0.0,0.09099]
[1776648390692,89.97,74263.18,0.0,0.99863,0.0,0.09107]
[1776648395727,89.97,74264.57,0.0,0.99865,0.0,0.08972]
[1776648400763,89.97,74264.63,0.0,0.99865,0.0,0.08972]
[1776648403786,89.97,74261.62,0.0,0.99865,0.0,0.09016]
[1776648409826,89.97,74262.94,0.0,0.99865,0.0,0.08996]
[1776648414862,89.97,74276.13,0.0,0.99868,0.0,0.08805]
[1776648415871,89.97,74278.28,0.0,0.99869,0.0,0.08774]
[1776648416874,89.97,74283.63,0.0,0.9987,0.0,0.08698]
[1776648418889,89.97,74285.49,0.0,0.9987,0.0,0.08671]
[1776648423923,89.97,74284.56,0.0,0.9987,0.0,0.08684]
[1776648428959,89.97,74282.98,0.0,0.9987,0.0,0.08707]
[1776648436013,89.97,74278.86,0.0,0.99869,0.0,0.08766]
[1776648441043,89.97,74278.3,0.0,0.99869,0.0,0.08774]
[1776648445726,89.97,74271.53,0.0,0.99867,0.0,0.08871]
[1776648452122,89.97,74270.43,0.0,0.99869,0.0,0.08775]
[1776648455797,89.97,74280.52,0.0,0.99871,0.0,0.08631]
[1776648457160,89.97,74287.42,0.0,0.99872,0.0,0.08534]
[1776648462195,89.97,74284.55,0.0,0.99872,0.0,0.08575]
[1776648465866,89.97,74291.31,0.0,0.99873,0.0,0.0848]
[1776648471257,89.97,74294.97,0.0,0.99874,0.0,0.08429]
[1776648476292,89.97,74293.93,0.0,0.99874,0.0,0.08444]
[1776648481329,89.97,74294.41,0.0,0.99874,0.0,0.08437]
[1776648484406,89.97,74288.45,0.0,0.99873,0.0,0.0852]
[1776648489441,89.97,74289.14,0.0,0.99873,0.0,0.0851]
[1776648496081,89.97,74289.93,0.0,0.99873,0.0,0.08499]
[1776648500519,89.97,74286.57,0.0,0.99872,0.0,0.08546]
[1776648505553,89.97,74285.87,0.0,0.99872,0.0,0.08556]
[1776648512602,89.97,74287.04,0.0,0.99874,0.0,0.08431]
[1776648517636,89.97,74288.45,0.0,0.99874,0.0,0.08411]
[1776648522672,89.97,74289.63,0.0,0.99875,0.0,0.08395]
[1776648527709,89.97,74289.27,0.0,0.99875,0.0,0.084]
[1776648532743,89.97,74289.85,0.0,0.99875,0.0,0.08392]
[1776648540800,89.97,74291.55,0.0,0.99875,0.0,0.08369]
[1776648545836,89.97,74293.87,0.0,0.99876,0.0,0.08337]
[1776648549863,89.97,74298.77,0.0,0.99877,0.0,0.0827]
[1776648554900,89.97,74299.52,0.0,0.99877,0.0,0.08259]
[1776648559932,89.97,74300.78,0.0,0.99877,0.0,0.08242]
[1776648564967,89.97,74298.77,0.0,0.99877,0.0,0.0827]
[1776648568996,89.97,74293.2,0.0,0.99875,0.0,0.08346]
[1776648575039,89.97,74293.06,0.0,0.99877,0.0,0.08241]
[1776648583095,89.97,74293.3,0.0,0.99877,0.0,0.08237]
[1776648588130,89.97,74297.01,0.0,0.99878,0.0,0.08187]
[1776648596185,89.97,74298.08,0.0,0.99878,0.0,0.08173]
[1776648601223,89.97,74295.92,0.0,0.99878,0.0,0.08202]
[1776648606852,89.97,74303.8,0.0,0.99879,0.0,0.08096]
[1776648608271,89.97,74309.12,0.0,0.9988,0.0,0.08025]
[1776648610289,89.97,74309.86,0.0,0.99881,0.0,0.08015]
[1776648615321,89.97,74314.34,0.0,0.99882,0.0,0.07956]
[1776648616922,89.97,74335.63,0.0,0.99886,0.0,0.0768]
[1776648617334,89.97,74335.63,0.0,0.99886,0.0,0.0768]
[1776648618346,89.97,74327.88,0.0,0.99885,0.0,0.07779]
[1776648623377,89.97,74337.02,0.0,0.99886,0.0,0.07662]
[1776648624384,89.97,74339.05,0.0,0.99887,0.0,0.07636]
[1776648629419,89.97,74346.21,0.0,0.99888,0.0,0.07546]
[1776648634457,89.97,74349.21,0.0,0.9989,0.0,0.0741]
[1776648639489,89.97,74351.82,0.0,0.99891,0.0,0.07378]
[1776648644524,89.97,74352.23,0.0,0.99891,0.0,0.07373]
[1776648649562,89.97,74352.48,0.0,0.99891,0.0,0.07369]
[1776648654595,89.97,74352.76,0.0,0.99891,0.0,0.07366]
[1776648657209,89.97,74368.93,0.0,0.99894,0.0,0.07169]
[1776648658631,89.97,74388.67,0.0,0.99898,0.0,0.06936]
[1776648659632,89.97,74391.78,0.0,0.99899,0.0,0.069]
[1776648660728,89.97,74397.13,0.0,0.999,0.0,0.06838]
[1776648661667,89.97,74406.69,0.0,0.99901,0.0,0.06729]
[1776648662674,89.97,74409.31,0.0,0.99902,0.0,0.06699]
[1776648667711,89.97,74406.85,0.0,0.99901,0.0,0.06727]
[1776648672749,89.97,74408.43,0.0,0.99902,0.0,0.06709]
[1776648677782,89.97,74408.51,0.0,0.99902,0.0,0.06708]
[1776648681809,89.97,74415.43,0.0,0.99903,0.0,0.0663]
[1776648686850,89.97,74417.65,0.0,0.99903,0.0,0.06605]
[1776648689868,89.97,74448.66,0.0,0.99909,0.0,0.06268]
[1776648691881,89.97,74455.5,0.0,0.99911,0.0,0.06111]
[1776648692887,89.97,74460.64,0.0,0.99912,0.0,0.06057]
[1776648696916,89.97,74455.62,0.0,0.99911,0.0,0.06109]
[1776648701951,89.97,74453.24,0.0,0.99911,0.0,0.06134]
[1776648703967,89.97,74447.63,0.0,0.9991,0.0,0.06193]
[1776648708999,89.97,74447.66,0.0,0.9991,0.0,0.06193]
[1776648713027,89.97,74453.21,0.0,0.99911,0.0,0.06134]
[1776648715041,89.97,74459.47,0.0,0.99912,0.0,0.06069]
[1776648720076,89.97,74460.66,0.0,0.99912,0.0,0.06057]
[1776648725113,89.97,74459.07,0.0,0.99912,0.0,0.06074]
[1776648727127,89.97,74467.35,0.0,0.99913,0.0,0.05988]
[1776648728134,89.97,74464.8,0.0,0.99913,0.0,0.06014]
[1776648732164,89.97,74480.58,0.0,0.99915,0.0,0.05854]
[1776648733174,89.97,74484.82,0.0,0.99916,0.0,0.05812]
[1776648734179,89.97,74493.64,0.0,0.99917,0.0,0.05725]
[1776648735186,89.97,74492.92,0.0,0.99917,0.0,0.05732]
[1776648738209,89.97,74483.81,0.0,0.99916,0.0,0.05822]
[1776648740227,89.97,74484.95,0.0,0.99916,0.0,0.05811]
[1776648743249,89.97,74515.98,0.0,0.99921,0.0,0.05509]
[1776648744261,89.97,74517.38,0.0,0.99921,0.0,0.05496]
[1776648746271,89.97,74529.26,0.0,0.99923,0.0,0.05385]
[1776648747279,89.97,74522.85,0.0,0.99922,0.0,0.05445]
[1776648748290,89.97,74521.59,0.0,0.99922,0.0,0.05457]
[1776648751306,89.97,74530.24,0.0,0.99924,0.0,0.053]
[1776648752313,89.97,74539.35,0.0,0.99925,0.0,0.05217]
[1776648753320,89.97,74541.23,0.0,0.99925,0.0,0.052]
[1776648758360,89.97,74570.14,0.0,0.99929,0.0,0.04946]
[1776648759366,89.97,74582.35,0.0,0.99931,0.0,0.04842]
[1776648760372,89.97,74606.87,0.0,0.99934,0.0,0.04639]
[1776648761380,89.97,74613.66,0.0,0.99935,0.0,0.04584]
[1776648762386,89.97,74622.67,0.0,0.99936,0.0,0.04512]
[1776648763393,89.97,74619.13,0.0,0.99936,0.0,0.0454]
[1776648767422,89.97,74610.97,0.0,0.99935,0.0,0.04606]
[1776648769436,89.97,74598.76,0.0,0.99933,0.0,0.04705]
[1776648770444,89.97,74612.73,0.0,0.99935,0.0,0.04591]
[1776648771450,89.97,74615.36,0.0,0.99935,0.0,0.0457]
[1776648773464,89.97,74618.54,0.0,0.99936,0.0,0.04545]
[1776648778108,89.97,74607.81,0.0,0.99934,0.0,0.04631]
[1776648779506,89.97,74605.14,0.0,0.99934,0.0,0.04653]
[1776648780512,89.97,74595.26,0.0,0.99933,0.0,0.04734]
[1776648781519,89.97,74585.77,0.0,0.99931,0.0,0.04813]
[1776648782527,89.97,74577.62,0.0,0.9993,0.0,0.04882]
[1776648783534,89.97,74577.28,0.0,0.9993,0.0,0.04885]
[1776648786558,89.97,74571.55,0.0,0.9993,0.0,0.04934]
[1776648791603,89.97,74565.64,0.0,0.99929,0.0,0.04985]
[1776648792599,89.97,74555.09,0.0,0.99927,0.0,0.05077]
[1776648793607,89.97,74547.54,0.0,0.99926,0.0,0.05144]
[1776648794626,89.97,74536.61,0.0,0.99925,0.0,0.05242]
[1776648795620,89.97,74531.05,0.0,0.99924,0.0,0.05293]
[1776648796627,89.97,74530.14,0.0,0.99924,0.0,0.05301]
[1776648801664,89.97,74528.77,0.0,0.99924,0.0,0.05314]
[1776648806697,89.97,74531.07,0.0,0.99924,0.0,0.05293]
[1776648811732,89.97,74529.14,0.0,0.99925,0.0,0.05235]
[1776648816767,89.97,74528.45,0.0,0.99925,0.0,0.05242]
[1776648821803,89.97,74524.78,0.0,0.99924,0.0,0.05275]
[1776648826850,89.97,74519.59,0.0,0.99923,0.0,0.05323]
[1776648828471,89.97,74507.14,0.0,0.99922,0.0,0.05439]
[1776648830867,89.97,74501.93,0.0,0.99921,0.0,0.05488]
[1776648832882,89.97,74508.87,0.0,0.99922,0.0,0.05422]
[1776648833889,89.97,74510.97,0.0,0.99922,0.0,0.05403]
[1776648838923,89.97,74510.38,0.0,0.99922,0.0,0.05408]
[1776648841959,89.97,74501.54,0.0,0.99921,0.0,0.05491]
[1776648842954,89.97,74498.23,0.0,0.9992,0.0,0.05523]
[1776648846981,89.97,74495.0,0.0,0.9992,0.0,0.05554]
[1776648852017,89.97,74494.13,0.0,0.9992,0.0,0.05562]
[1776648857052,89.97,74494.85,0.0,0.9992,0.0,0.05555]
[1776648862089,89.97,74498.83,0.0,0.9992,0.0,0.05517]
[1776648864102,89.97,74509.81,0.0,0.99922,0.0,0.05414]
[1776648865108,89.97,74512.41,0.0,0.99922,0.0,0.05389]
[1776648870143,89.97,74515.05,0.0,0.99923,0.0,0.05365]
[1776648871151,89.97,74521.69,0.0,0.99925,0.0,0.05228]
[1776648872162,89.97,74537.86,0.0,0.99927,0.0,0.05084]
[1776648873166,89.97,74539.16,0.0,0.99927,0.0,0.05072]
[1776648876192,89.97,74553.75,0.0,0.99929,0.0,0.04945]
[1776648877207,89.97,74557.36,0.0,0.9993,0.0,0.04914]
[1776648878208,89.97,74572.08,0.0,0.99932,0.0,0.04789]
[1776648879220,89.97,74570.71,0.0,0.99931,0.0,0.048]
[1776648884249,89.97,74573.2,0.0,0.99932,0.0,0.0478]
[1776648889285,89.97,74584.89,0.0,0.99933,0.0,0.04683]
[1776648890295,89.97,74602.92,0.0,0.99936,0.0,0.04537]
[1776648892306,89.97,74606.18,0.0,0.99936,0.0,0.04511]
[1776648897350,89.97,74610.86,0.0,0.99937,0.0,0.04474]
[1776648898349,89.97,74612.63,0.0,0.99937,0.0,0.0446]
[1776648903384,89.97,74605.83,0.0,0.99936,0.0,0.04514]
[1776648904391,89.97,74599.39,0.0,0.99935,0.0,0.04565]
[1776648905397,89.97,74599.11,0.0,0.99935,0.0,0.04567]
[1776648910431,89.97,74598.42,0.0,0.99935,0.0,0.04573]
[1776648913455,89.97,74591.5,0.0,0.99934,0.0,0.04629]
[1776648915467,89.97,74580.22,0.0,0.99933,0.0,0.04721]
[1776648916476,89.97,74577.79,0.0,0.99932,0.0,0.04741]
[1776648917487,89.97,74586.81,0.0,0.99934,0.0,0.04667]
[1776648918488,89.97,74588.28,0.0,0.99934,0.0,0.04655]
[1776648924530,89.97,74585.29,0.0,0.99933,0.0,0.04679]
[1776648929566,89.97,74586.43,0.0,0.99933,0.0,0.0467]
[1776648931580,89.97,74582.28,0.0,0.99934,0.0,0.04636]
[1776648936613,89.97,74582.34,0.0,0.99934,0.0,0.04636]
[1776648937621,89.97,74587.35,0.0,0.99935,0.0,0.04595]
[1776648941649,89.97,74587.74,0.0,0.99935,0.0,0.04592]
[1776648942657,89.97,74582.21,0.0,0.99934,0.0,0.04637]
[1776648944670,89.97,74581.51,0.0,0.99934,0.0,0.04642]
[1776648949705,89.97,74580.07,0.0,0.99934,0.0,0.04654]
[1776648954741,89.97,74582.2,0.0,0.99934,0.0,0.04637]
[1776648959776,89.97,74577.29,0.0,0.99933,0.0,0.04677]
[1776648964811,89.97,74577.44,0.0,0.99933,0.0,0.04676]
[1776648969471,89.97,74582.63,0.0,0.99934,0.0,0.04633]
[1776648974881,89.97,74583.81,0.0,0.99934,0.0,0.04624]
[1776648979917,89.97,74579.89,0.0,0.99934,0.0,0.04656]
[1776648984952,89.97,74583.56,0.0,0.99934,0.0,0.04626]
[1776648989987,89.97,74583.5,0.0,0.99934,0.0,0.04626]
[1776648995024,89.97,74579.42,0.0,0.99935,0.0,0.04592]
[1776648996031,89.97,74572.61,0.0,0.99934,0.0,0.04647]
[1776648997037,89.97,74554.48,0.0,0.99931,0.0,0.04797]
[1776648998046,89.97,74552.13,0.0,0.99931,0.0,0.04817]
[1776649002073,89.97,74547.47,0.0,0.9993,0.0,0.04857]
[1776649007110,89.97,74556.83,0.0,0.99932,0.0,0.04778]
[1776649008115,89.97,74556.47,0.0,0.99932,0.0,0.04781]
[1776649013151,89.97,74556.05,0.0,0.99932,0.0,0.04784]
[1776649015166,89.97,74561.9,0.0,0.99932,0.0,0.04735]
[1776649017180,89.97,74564.14,0.0,0.99933,0.0,0.04717]
[1776649022214,89.97,74564.86,0.0,0.99933,0.0,0.04711]
[1776649023221,89.97,74559.3,0.0,0.99932,0.0,0.04757]
[1776649024228,89.97,74558.6,0.0,0.99932,0.0,0.04763]
[1776649029264,89.97,74557.78,0.0,0.99932,0.0,0.0477]
[1776649033295,89.97,74572.66,0.0,0.99934,0.0,0.04647]
[1776649034303,89.97,74578.6,0.0,0.99934,0.0,0.04598]
[1776649035308,89.97,74570.18,0.0,0.99933,0.0,0.04667]
[1776649038328,89.97,74577.84,0.0,0.99934,0.0,0.04604]
[1776649039337,89.97,74579.61,0.0,0.99935,0.0,0.0459]
[1776649041352,89.97,74583.12,0.0,0.99935,0.0,0.04562]
[1776649044370,89.97,74585.13,0.0,0.99935,0.0,0.04546]
[1776649048397,89.97,74599.93,0.0,0.99937,0.0,0.04428]
[1776649049411,89.97,74601.67,0.0,0.99937,0.0,0.04415]
[1776649054439,89.97,74603.26,0.0,0.99938,0.0,0.04338]
[1776649060481,89.97,74602.05,0.0,0.99938,0.0,0.04347]
[1776649065516,89.97,74600.26,0.0,0.99938,0.0,0.04361]
[1776649067530,89.97,74597.6,0.0,0.99938,0.0,0.04381]
[1776649071559,89.97,74602.77,0.0,0.99938,0.0,0.04341]
[1776649076594,89.97,74599.19,0.0,0.99938,0.0,0.04369]
[1776649081628,89.97,74599.55,0.0,0.99938,0.0,0.04366]
[1776649086665,89.97,74604.3,0.0,0.99938,0.0,0.0433]
[1776649087670,89.97,74611.0,0.0,0.99939,0.0,0.04279]
[1776649088677,89.97,74613.31,0.0,0.9994,0.0,0.04261]
[1776649092706,89.97,74618.42,0.0,0.9994,0.0,0.04223]
[1776649097741,89.97,74619.95,0.0,0.9994,0.0,0.04211]
[1776649099755,89.97,74628.81,0.0,0.99941,0.0,0.04145]
[1776649100782,89.97,74634.66,0.0,0.99942,0.0,0.04102]
[1776649101768,89.97,74632.27,0.0,0.99942,0.0,0.0412]
[1776649106803,89.97,74632.02,0.0,0.99942,0.0,0.04122]
[1776649111839,89.97,74631.18,0.0,0.99942,0.0,0.04066]
[1776649116875,89.97,74628.14,0.0,0.99942,0.0,0.04088]
[1776649120526,89.97,74623.31,0.0,0.99942,0.0,0.04124]
[1776649125937,89.97,74625.29,0.0,0.99942,0.0,0.04109]
[1776649128958,89.97,74620.26,0.0,0.99941,0.0,0.04146]
[1776649130596,89.97,74619.77,0.0,0.99941,0.0,0.0415]
[1776649133992,89.97,74612.58,0.0,0.9994,0.0,0.04203]
[1776649136007,89.97,74622.95,0.0,0.99942,0.0,0.04126]
[1776649137014,89.97,74627.47,0.0,0.99942,0.0,0.04093]
[1776649139027,89.97,74630.13,0.0,0.99942,0.0,0.04074]
[1776649144063,89.97,74633.41,0.0,0.99943,0.0,0.0405]
[1776649146076,89.97,74628.17,0.0,0.99942,0.0,0.04088]
[1776649151112,89.97,74633.16,0.0,0.99943,0.0,0.04052]
[1776649153126,89.97,74656.52,0.0,0.99945,0.0,0.03886]
[1776649157153,89.97,74643.22,0.0,0.99944,0.0,0.0398]
[1776649158161,89.97,74635.12,0.0,0.99943,0.0,0.04038]
[1776649159169,89.97,74630.75,0.0,0.99942,0.0,0.04069]
[1776649160809,89.97,74626.94,0.0,0.99942,0.0,0.04097]
[1776649166218,89.97,74627.77,0.0,0.99942,0.0,0.04091]
[1776649167225,89.97,74622.37,0.0,0.99941,0.0,0.04131]
[1776649168234,89.97,74619.16,0.0,0.99941,0.0,0.04154]
[1776649173266,89.97,74615.48,0.0,0.99942,0.0,0.04119]
[1776649179309,89.97,74613.79,0.0,0.99941,0.0,0.04132]
[1776649184352,89.97,74614.31,0.0,0.99941,0.0,0.04128]
[1776649189388,89.97,74613.01,0.0,0.99941,0.0,0.04137]
[1776649191403,89.97,74607.79,0.0,0.99941,0.0,0.04176]
[1776649193417,89.97,74607.14,0.0,0.99941,0.0,0.04181]
[1776649198455,89.97,74609.95,0.0,0.99941,0.0,0.0416]
[1776649203491,89.97,74625.19,0.0,0.99943,0.0,0.04048]
[1776649205502,89.97,74626.23,0.0,0.99943,0.0,0.04041]
[1776649210537,89.97,74628.95,0.0,0.99943,0.0,0.04021]
[1776649215572,89.97,74639.4,0.0,0.99944,0.0,0.03947]
[1776649216578,89.97,74644.6,0.0,0.99945,0.0,0.0391]
[1776649218594,89.97,74644.53,0.0,0.99945,0.0,0.03911]
[1776649223636,89.97,74639.98,0.0,0.99944,0.0,0.03943]
[1776649224635,89.97,74632.16,0.0,0.99943,0.0,0.03998]
[1776649226654,89.97,74632.66,0.0,0.99943,0.0,0.03995]
[1776649228663,89.97,74625.79,0.0,0.99943,0.0,0.04044]
[1776649231698,89.97,74622.02,0.0,0.99943,0.0,0.0401]
[1776649236719,89.97,74615.0,0.0,0.99942,0.0,0.04061]
[1776649237727,89.97,74610.25,0.0,0.99942,0.0,0.04096]
[1776649239741,89.97,74591.44,0.0,0.9994,0.0,0.04235]
[1776649240747,89.97,74586.26,0.0,0.99939,0.0,0.04275]
[1776649245783,89.97,74596.89,0.0,0.9994,0.0,0.04194]
[1776649246791,89.97,74608.94,0.0,0.99942,0.0,0.04105]
[1776649247797,89.97,74607.37,0.0,0.99942,0.0,0.04117]
[1776649252832,89.97,74607.28,0.0,0.99941,0.0,0.04117]
[1776649254846,89.97,74615.77,0.0,0.99942,0.0,0.04055]
[1776649255855,89.97,74617.74,0.0,0.99943,0.0,0.04041]
[1776649260899,89.97,74619.83,0.0,0.99943,0.0,0.04026]
[1776649264922,89.97,74632.94,0.0,0.99944,0.0,0.03932]
[1776649265937,89.97,74630.0,0.0,0.99944,0.0,0.03953]
[1776649267943,89.97,74623.44,0.0,0.99943,0.0,0.04]
[1776649272979,89.97,74615.65,0.0,0.99942,0.0,0.04056]
[1776649274993,89.97,74607.06,0.0,0.99941,0.0,0.04119]
[1776649276001,89.97,74606.25,0.0,0.99941,0.0,0.04125]
[1776649281038,89.97,74610.4,0.0,0.99942,0.0,0.04094]
[1776649282043,89.97,74619.96,0.0,0.99943,0.0,0.04025]
[1776649283051,89.97,74625.11,0.0,0.99943,0.0,0.03988]
[1776649285074,89.97,74626.78,0.0,0.99944,0.0,0.03976]
[1776649287079,89.97,74659.29,0.0,0.99947,0.0,0.0375]
[1776649288085,89.97,74662.03,0.0,0.99947,0.0,0.03732]
[1776649290103,89.97,74653.32,0.0,0.99947,0.0,0.03791]
[1776649291112,89.97,74652.92,0.0,0.99947,0.0,0.03736]
[1776649296145,89.97,74655.29,0.0,0.99948,0.0,0.0372]
[1776649298159,89.97,74659.8,0.0,0.99948,0.0,0.0369]
[1776649300169,89.97,74664.26,0.0,0.99948,0.0,0.0366]
[1776649305204,89.97,74659.56,0.0,0.99948,0.0,0.03691]
[1776649309238,89.97,74664.95,0.0,0.99949,0.0,0.03655]
[1776649314267,89.97,74661.79,0.0,0.99948,0.0,0.03676]
[1776649318295,89.97,74653.22,0.0,0.99947,0.0,0.03734]
[1776649319308,89.97,74653.46,0.0,0.99947,0.0,0.03732]
[1776649321951,89.97,74659.53,0.0,0.99948,0.0,0.03691]
[1776649323330,89.97,74660.55,0.0,0.99948,0.0,0.03685]
[1776649328365,89.97,74664.69,0.0,0.99949,0.0,0.03657]
[1776649333400,89.97,74665.33,0.0,0.99949,0.0,0.03653]
[1776649338436,89.97,74665.77,0.0,0.99949,0.0,0.0365]
[1776649343470,89.97,74667.35,0.0,0.99949,0.0,0.0364]
[1776649348505,89.97,74670.0,0.0,0.99949,0.0,0.03622]
[1776649352162,89.97,74666.34,0.0,0.99949,0.0,0.0359]
[1776649355554,89.97,74664.76,0.0,0.99949,0.0,0.036]
[1776649362233,89.97,74657.04,0.0,0.99949,0.0,0.03651]
[1776649362605,89.97,74657.04,0.0,0.99949,0.0,0.03651]
[1776649365625,89.97,74650.99,0.0,0.99948,0.0,0.03691]
[1776649369654,89.97,74645.78,0.0,0.99947,0.0,0.03726]
[1776649370662,89.97,74654.1,0.0,0.99948,0.0,0.03671]
[1776649375697,89.97,74650.74,0.0,0.99948,0.0,0.03693]
[1776649380732,89.97,74646.5,0.0,0.99947,0.0,0.03721]
[1776649385767,89.97,74647.54,0.0,0.99948,0.0,0.03714]
[1776649390802,89.97,74646.41,0.0,0.99947,0.0,0.03722]
[1776649395838,89.97,74645.29,0.0,0.99947,0.0,0.0373]
[1776649400877,89.97,74643.97,0.0,0.99947,0.0,0.03739]
[1776649405911,89.97,74640.35,0.0,0.99947,0.0,0.03763]
[1776649410942,89.97,74640.97,0.0,0.99947,0.0,0.03759]
[1776649412956,89.97,74636.34,0.0,0.99947,0.0,0.03732]
[1776649416989,89.97,74632.15,0.0,0.99947,0.0,0.03761]
[1776649422021,89.97,74630.2,0.0,0.99947,0.0,0.03774]
[1776649428063,89.97,74630.27,0.0,0.99947,0.0,0.03774]
[1776649437127,89.97,74630.69,0.0,0.99947,0.0,0.03771]
[1776649443170,89.97,74631.75,0.0,0.99947,0.0,0.03763]
[1776649447198,89.97,74638.05,0.0,0.99947,0.0,0.03721]
[1776649452232,89.97,74641.16,0.0,0.99948,0.0,0.037]
[1776649455255,89.97,74658.69,0.0,0.99949,0.0,0.03584]
[1776649457268,89.97,74672.9,0.0,0.99951,0.0,0.03493]
[1776649458289,89.97,74671.7,0.0,0.99951,0.0,0.035]
[1776649459284,89.97,74685.78,0.0,0.99952,0.0,0.03412]
[1776649460289,89.97,74690.93,0.0,0.99953,0.0,0.0338]
[1776649462304,89.97,74694.86,0.0,0.99953,0.0,0.03356]
[1776649463310,89.97,74708.62,0.0,0.99954,0.0,0.03272]
[1776649464323,89.97,74708.43,0.0,0.99954,0.0,0.03273]
[1776649469354,89.97,74706.61,0.0,0.99954,0.0,0.03284]
[1776649472381,89.97,74701.93,0.0,0.99954,0.0,0.0326]
[1776649473383,89.97,74688.05,0.0,0.99953,0.0,0.03344]
[1776649474391,89.97,74684.58,0.0,0.99953,0.0,0.03366]
[1776649480432,89.97,74684.95,0.0,0.99953,0.0,0.03363]
[1776649485471,89.97,74683.97,0.0,0.99953,0.0,0.03369]
[1776649487485,89.97,74675.25,0.0,0.99952,0.0,0.03423]
[1776649488492,89.97,74676.17,0.0,0.99952,0.0,0.03418]
[1776649493165,89.97,74690.73,0.0,0.99953,0.0,0.03328]
[1776649494534,89.97,74691.31,0.0,0.99953,0.0,0.03324]
[1776649498562,89.97,74690.87,0.0,0.99953,0.0,0.03327]
[1776649501583,89.97,74690.33,0.0,0.99953,0.0,0.0333]
[1776649506618,89.97,74687.6,0.0,0.99953,0.0,0.03347]
[1776649511653,89.97,74690.16,0.0,0.99953,0.0,0.03331]
[1776649513316,89.97,74683.1,0.0,0.99953,0.0,0.03375]
[1776649515681,89.97,74683.33,0.0,0.99953,0.0,0.03373]
[1776649520718,89.97,74685.42,0.0,0.99953,0.0,0.0336]
[1776649525751,89.97,74687.21,0.0,0.99953,0.0,0.03349]
[1776649530787,89.97,74682.49,0.0,0.99953,0.0,0.03378]
[1776649535822,89.97,74681.23,0.0,0.99953,0.0,0.03333]
[1776649543526,89.97,74679.23,0.0,0.99953,0.0,0.03345]
[1776649548913,89.97,74676.44,0.0,0.99953,0.0,0.03362]
[1776649551934,89.97,74670.22,0.0,0.99952,0.0,0.03401]
[1776649556970,89.97,74667.29,0.0,0.99952,0.0,0.03419]
[1776649557976,89.97,74678.17,0.0,0.99953,0.0,0.03352]
[1776649558983,89.97,74679.95,0.0,0.99953,0.0,0.03341]
[1776649564051,89.97,74682.1,0.0,0.99953,0.0,0.03328]
[1776649566033,89.97,74692.05,0.0,0.99954,0.0,0.03268]
[1776649567040,89.97,74692.55,0.0,0.99954,0.0,0.03265]
[1776649574135,89.97,74697.98,0.0,0.99955,0.0,0.03232]
[1776649575118,89.97,74732.79,0.0,0.99958,0.0,0.03031]
[1776649576125,89.97,74736.96,0.0,0.99958,0.0,0.03008]
[1776649580155,89.97,74731.24,0.0,0.99958,0.0,0.0304]
[1776649584184,89.97,74725.68,0.0,0.99957,0.0,0.03071]
[1776649586196,89.97,74720.71,0.0,0.99957,0.0,0.031]
[1776649591230,89.97,74718.56,0.0,0.99957,0.0,0.03062]
[1776649596266,89.97,74720.42,0.0,0.99957,0.0,0.03052]
[1776649600294,89.97,74715.4,0.0,0.99957,0.0,0.0308]
[1776649605328,89.97,74723.49,0.0,0.99958,0.0,0.03035]
[1776649606337,89.97,74724.3,0.0,0.99958,0.0,0.0303]
[1776649611370,89.97,74717.8,0.0,0.99957,0.0,0.03067]
[1776649616406,89.97,74720.21,0.0,0.99957,0.0,0.03053]
[1776649621440,89.97,74717.99,0.0,0.99957,0.0,0.03066]
[1776649626476,89.97,74716.76,0.0,0.99957,0.0,0.03073]
[1776649631511,89.97,74715.78,0.0,0.99957,0.0,0.03078]
[1776649637557,89.97,74715.32,0.0,0.99957,0.0,0.03081]
[1776649639572,89.97,74710.03,0.0,0.99956,0.0,0.03111]
[1776649641584,89.97,74701.88,0.0,0.99956,0.0,0.03158]
[1776649643598,89.97,74699.44,0.0,0.99956,0.0,0.03172]
[1776649645612,89.97,74692.03,0.0,0.99955,0.0,0.03216]
[1776649648634,89.97,74691.78,0.0,0.99955,0.0,0.03217]
[1776649653670,89.97,74689.72,0.0,0.99955,0.0,0.03178]
[1776649658705,89.97,74688.98,0.0,0.99955,0.0,0.03183]
[1776649664375,89.97,74689.58,0.0,0.99955,0.0,0.03179]
[1776649669781,89.97,74691.18,0.0,0.99956,0.0,0.0317]
[1776649674815,89.97,74689.69,0.0,0.99955,0.0,0.03178]
[1776649675822,89.97,74683.6,0.0,0.99955,0.0,0.03214]
[1776649676832,89.97,74682.15,0.0,0.99955,0.0,0.03223]
[1776649681864,89.97,74683.59,0.0,0.99955,0.0,0.03214]
[1776649686902,89.97,74685.08,0.0,0.99955,0.0,0.03206]
[1776649691936,89.97,74687.02,0.0,0.99955,0.0,0.03194]
[1776649696971,89.97,74686.38,0.0,0.99955,0.0,0.03198]
[1776649699996,89.97,74696.04,0.0,0.99956,0.0,0.03141]
[1776649705027,89.97,74694.74,0.0,0.99956,0.0,0.03149]
[1776649707041,89.97,74705.44,0.0,0.99957,0.0,0.03087]
[1776649708049,89.97,74710.63,0.0,0.99957,0.0,0.03058]
[1776649713084,89.97,74710.49,0.0,0.99958,0.0,0.03009]
[1776649718118,89.97,74709.56,0.0,0.99958,0.0,0.03015]
[1776649723153,89.97,74705.72,0.0,0.99957,0.0,0.03036]
[1776649728190,89.97,74705.1,0.0,0.99957,0.0,0.0304]
[1776649733224,89.97,74706.35,0.0,0.99958,0.0,0.03033]
[1776649738262,89.97,74705.65,0.0,0.99957,0.0,0.03037]
[1776649743297,89.97,74707.78,0.0,0.99958,0.0,0.03025]
[1776649748332,89.97,74704.99,0.0,0.99957,0.0,0.0304]
[1776649753367,89.97,74706.52,0.0,0.99958,0.0,0.03032]
[1776649757398,89.97,74713.57,0.0,0.99958,0.0,0.02992]
[1776649759410,89.97,74719.39,0.0,0.99959,0.0,0.0296]
[1776649761425,89.97,74722.85,0.0,0.99959,0.0,0.02941]
[1776649766459,89.97,74723.3,0.0,0.99959,0.0,0.02939]
[1776649771496,89.97,74723.89,0.0,0.9996,0.0,0.02888]
[1776649776530,89.97,74728.02,0.0,0.9996,0.0,0.02866]
[1776649781565,89.97,74729.61,0.0,0.9996,0.0,0.02857]
[1776649786601,89.97,74730.63,0.0,0.9996,0.0,0.02852]
[1776649791637,89.97,74732.93,0.0,0.9996,0.0,0.02839]
[1776649796672,89.97,74730.25,0.0,0.9996,0.0,0.02854]
[1776649798685,89.97,74724.83,0.0,0.9996,0.0,0.02883]
[1776649803726,89.97,74709.99,0.0,0.99959,0.0,0.02964]
[1776649804732,89.97,74709.88,0.0,0.99958,0.0,0.02964]
[1776649809767,89.97,74711.55,0.0,0.99959,0.0,0.02955]
[1776649811780,89.97,74705.84,0.0,0.99958,0.0,0.02986]
[1776649817830,89.97,74706.22,0.0,0.99958,0.0,0.02984]
[1776649822858,89.97,74706.52,0.0,0.99958,0.0,0.02983]
[1776649827893,89.97,74705.92,0.0,0.99958,0.0,0.02986]
[1776649831922,89.97,74693.67,0.0,0.99958,0.0,0.03005]
[1776649832943,89.97,74678.63,0.0,0.99957,0.0,0.03091]
[1776649833940,89.97,74678.63,0.0,0.99957,0.0,0.03091]
[1776649834944,89.97,74681.1,0.0,0.99957,0.0,0.03076]
[1776649839978,89.97,74680.28,0.0,0.99957,0.0,0.03081]
[1776649841992,89.97,74674.38,0.0,0.99956,0.0,0.03115]
[1776649847034,89.97,74670.9,0.0,0.99956,0.0,0.03135]
[1776649852069,89.97,74671.74,0.0,0.99956,0.0,0.0313]
[1776649857104,89.97,74672.17,0.0,0.99956,0.0,0.03128]
[1776649862138,89.97,74671.82,0.0,0.99956,0.0,0.0313]
[1776649865791,89.97,74690.32,0.0,0.99958,0.0,0.03024]
[1776649866166,89.97,74690.32,0.0,0.99958,0.0,0.03024]
[1776649871203,89.97,74689.7,0.0,0.99957,0.0,0.03028]
[1776649876236,89.97,74688.69,0.0,0.99957,0.0,0.03033]
[1776649881271,89.97,74688.01,0.0,0.99957,0.0,0.03037]
[1776649886306,89.97,74688.68,0.0,0.99957,0.0,0.03033]
[1776649888320,89.97,74678.66,0.0,0.99957,0.0,0.0309]
[1776649889328,89.97,74679.15,0.0,0.99957,0.0,0.03088]
[1776649894364,89.97,74683.38,0.0,0.99958,0.0,0.03014]
[1776649899397,89.97,74683.36,0.0,0.99958,0.0,0.03014]
[1776649904437,89.97,74684.38,0.0,0.99958,0.0,0.03008]
[1776649909473,89.97,74688.84,0.0,0.99958,0.0,0.02983]
[1776649914505,89.97,74685.92,0.0,0.99958,0.0,0.03]
[1776649915512,89.97,74680.82,0.0,0.99957,0.0,0.03028]
[1776649921555,89.97,74683.24,0.0,0.99958,0.0,0.03015]
[1776649926589,89.97,74684.92,0.0,0.99958,0.0,0.03005]
[1776649931624,89.97,74686.1,0.0,0.99958,0.0,0.02999]
[1776649937666,89.97,74686.14,0.0,0.99958,0.0,0.02998]
[1776649945724,89.97,74686.12,0.0,0.99958,0.0,0.02998]
[1776649950762,89.97,74693.25,0.0,0.99958,0.0,0.02959]
[1776649951766,89.97,74695.19,0.0,0.99959,0.0,0.029]
[1776649959821,89.97,74698.44,0.0,0.9996,0.0,0.02882]
[1776649964856,89.97,74705.48,0.0,0.9996,0.0,0.02845]
[1776649969897,89.97,74703.92,0.0,0.9996,0.0,0.02853]
[1776649974927,89.97,74708.26,0.0,0.9996,0.0,0.0283]
[1776649979960,89.97,74709.7,0.0,0.9996,0.0,0.02822]
[1776649986002,89.97,74712.31,0.0,0.99961,0.0,0.02808]
[1776649989022,89.97,74718.14,0.0,0.99961,0.0,0.02778]
[1776649992047,89.97,74707.68,0.0,0.9996,0.0,0.02833]
[1776649993054,89.97,74707.6,0.0,0.9996,0.0,0.02833]
[1776649998092,89.97,74708.04,0.0,0.9996,0.0,0.02831]
[1776650003127,89.97,74709.56,0.0,0.9996,0.0,0.02823]
[1776650008163,89.97,74710.03,0.0,0.9996,0.0,0.0282]
[1776650013198,89.97,74713.56,0.0,0.99961,0.0,0.02756]
[1776650018238,89.97,74712.88,0.0,0.99961,0.0,0.02759]
[1776650023272,89.97,74710.74,0.0,0.99961,0.0,0.0277]
[1776650029323,89.97,74710.69,0.0,0.99961,0.0,0.0277]
[1776650030322,89.97,74698.91,0.0,0.9996,0.0,0.02832]
[1776650031330,89.97,74692.22,0.0,0.9996,0.0,0.02868]
[1776650036989,89.97,74690.0,0.0,0.9996,0.0,0.0288]
[1776650040395,89.97,74706.37,0.0,0.99961,0.0,0.02793]
[1776650042409,89.97,74701.37,0.0,0.9996,0.0,0.02819]
[1776650047064,89.97,74688.4,0.0,0.99959,0.0,0.02889]
[1776650047446,89.97,74688.4,0.0,0.99959,0.0,0.02889]
[1776650052478,89.97,74688.57,0.0,0.99959,0.0,0.02888]
[1776650057516,89.97,74690.6,0.0,0.9996,0.0,0.02877]
[1776650058521,89.97,74696.47,0.0,0.9996,0.0,0.02845]
[1776650059529,89.97,74696.4,0.0,0.9996,0.0,0.02846]
[1776650061542,89.97,74708.41,0.0,0.99961,0.0,0.02782]
[1776650063557,89.97,74707.62,0.0,0.99961,0.0,0.02786]
[1776650068592,89.97,74706.69,0.0,0.99961,0.0,0.02791]
[1776650072622,89.97,74712.3,0.0,0.99962,0.0,0.02716]
[1776650073627,89.97,74714.8,0.0,0.99962,0.0,0.02703]
[1776650078662,89.97,74712.94,0.0,0.99962,0.0,0.02713]
[1776650084703,89.97,74711.04,0.0,0.99962,0.0,0.02723]
[1776650088731,89.97,74705.72,0.0,0.99961,0.0,0.0275]
[1776650092769,89.97,74695.83,0.0,0.99961,0.0,0.02802]
[1776650093766,89.97,74690.32,0.0,0.9996,0.0,0.02831]
[1776650094774,89.97,74690.6,0.0,0.9996,0.0,0.0283]
[1776650099809,89.97,74690.83,0.0,0.9996,0.0,0.02828]
[1776650105850,89.97,74691.98,0.0,0.9996,0.0,0.02822]
[1776650110885,89.97,74688.26,0.0,0.9996,0.0,0.02842]
[1776650112899,89.97,74680.99,0.0,0.99959,0.0,0.02881]
[1776650113910,89.97,74676.94,0.0,0.99959,0.0,0.02903]
[1776650115920,89.97,74673.49,0.0,0.99959,0.0,0.02922]
[1776650120956,89.97,74667.91,0.0,0.99958,0.0,0.02953]
[1776650122969,89.97,74663.82,0.0,0.99958,0.0,0.02975]
[1776650128004,89.97,74663.73,0.0,0.99958,0.0,0.02976]
[1776650130019,89.97,74653.78,0.0,0.99957,0.0,0.03032]
[1776650131027,89.97,74652.83,0.0,0.99958,0.0,0.02987]
[1776650134047,89.97,74643.25,0.0,0.99957,0.0,0.03042]
[1776650135055,89.97,74639.93,0.0,0.99957,0.0,0.03061]
[1776650137069,89.97,74635.54,0.0,0.99956,0.0,0.03086]
[1776650142105,89.97,74647.33,0.0,0.99957,0.0,0.03018]
[1776650143112,89.97,74647.72,0.0,0.99957,0.0,0.03016]
[1776650148146,89.97,74642.98,0.0,0.99957,0.0,0.03043]
[1776650153183,89.97,74646.46,0.0,0.99957,0.0,0.03023]
[1776650158217,89.97,74646.5,0.0,0.99957,0.0,0.03023]
[1776650163255,89.97,74647.31,0.0,0.99957,0.0,0.03019]
[1776650168291,89.97,74647.45,0.0,0.99957,0.0,0.03018]
[1776650173323,89.97,74645.49,0.0,0.99957,0.0,0.03029]
[1776650179366,89.97,74643.74,0.0,0.99957,0.0,0.03039]
[1776650184400,89.97,74642.19,0.0,0.99957,0.0,0.03048]
[1776650189439,89.97,74637.33,0.0,0.99956,0.0,0.03075]
[1776650194470,89.97,74631.13,0.0,0.99957,0.0,0.0306]
[1776650199505,89.97,74631.32,0.0,0.99957,0.0,0.03059]
[1776650204540,89.97,74630.78,0.0,0.99957,0.0,0.03062]
[1776650209575,89.97,74629.35,0.0,0.99956,0.0,0.03071]
[1776650211591,89.97,74616.93,0.0,0.99955,0.0,0.03143]
[1776650216624,89.97,74618.53,0.0,0.99955,0.0,0.03133]
[1776650221669,89.97,74616.88,0.0,0.99955,0.0,0.03143]
[1776650222671,89.97,74603.4,0.0,0.99954,0.0,0.03223]
[1776650223676,89.97,74592.25,0.0,0.99953,0.0,0.03291]
[1776650228726,89.97,74595.15,0.0,0.99953,0.0,0.03273]
[1776650230729,89.97,74578.21,0.0,0.99952,0.0,0.03378]
[1776650231733,89.97,74578.22,0.0,0.99952,0.0,0.03378]
[1776650236771,89.97,74577.03,0.0,0.99952,0.0,0.03385]
[1776650238408,89.97,74569.47,0.0,0.99951,0.0,0.03433]
[1776650238794,89.97,74569.47,0.0,0.99951,0.0,0.03433]
[1776650243822,89.97,74571.44,0.0,0.99951,0.0,0.03421]
[1776650246843,89.97,74577.99,0.0,0.99952,0.0,0.03379]
[1776650251878,89.97,74577.16,0.0,0.99952,0.0,0.0333]
[1776650256913,89.97,74580.07,0.0,0.99953,0.0,0.03312]
[1776650261947,89.97,74581.67,0.0,0.99953,0.0,0.03302]
[1776650266987,89.97,74584.44,0.0,0.99953,0.0,0.03285]
[1776650271015,89.97,74590.93,0.0,0.99954,0.0,0.03245]
[1776650272033,89.97,74594.63,0.0,0.99954,0.0,0.03223]
[1776650277071,89.97,74593.57,0.0,0.99954,0.0,0.03229]
[1776650282105,89.97,74593.0,0.0,0.99954,0.0,0.03233]
[1776650287139,89.97,74592.2,0.0,0.99954,0.0,0.03238]
[1776650292173,89.97,74592.4,0.0,0.99954,0.0,0.03237]
[1776650297207,89.97,74593.18,0.0,0.99954,0.0,0.03232]
[1776650299222,89.97,74587.84,0.0,0.99953,0.0,0.03264]
[1776650302243,89.97,74589.02,0.0,0.99953,0.0,0.03257]
[1776650307278,89.97,74589.74,0.0,0.99954,0.0,0.03253]
[1776650312315,89.97,74593.28,0.0,0.99955,0.0,0.03178]
[1776650317352,89.97,74592.76,0.0,0.99955,0.0,0.03182]
[1776650322384,89.97,74596.59,0.0,0.99955,0.0,0.03159]
[1776650325405,89.97,74603.48,0.0,0.99956,0.0,0.03118]
[1776650331447,89.97,74602.18,0.0,0.99955,0.0,0.03126]
[1776650336482,89.97,74604.54,0.0,0.99956,0.0,0.03112]
[1776650341518,89.97,74604.46,0.0,0.99956,0.0,0.03112]
[1776650346552,89.97,74603.36,0.0,0.99956,0.0,0.03119]
[1776650351587,89.97,74601.77,0.0,0.99955,0.0,0.03128]
[1776650359252,89.97,74601.64,0.0,0.99955,0.0,0.03129]
[1776650361661,89.97,74607.34,0.0,0.99956,0.0,0.03096]
[1776650366692,89.97,74606.8,0.0,0.99956,0.0,0.03099]
[1776650372734,89.97,74605.73,0.0,0.99956,0.0,0.03054]
[1776650379407,89.97,74605.14,0.0,0.99956,0.0,0.03057]
[1776650384819,89.97,74605.39,0.0,0.99956,0.0,0.03056]
[1776650391867,89.97,74605.32,0.0,0.99956,0.0,0.03056]
[1776650396902,89.97,74603.02,0.0,0.99956,0.0,0.03069]
[1776650401938,89.97,74604.94,0.0,0.99956,0.0,0.03058]
[1776650404960,89.97,74622.62,0.0,0.99958,0.0,0.02958]
[1776650405977,89.97,74629.75,0.0,0.99959,0.0,0.02919]
[1776650406973,89.97,74638.7,0.0,0.99959,0.0,0.0287]
[1776650407984,89.97,74632.3,0.0,0.99959,0.0,0.02905]
[1776650409995,89.97,74630.25,0.0,0.99959,0.0,0.02916]
[1776650412017,89.97,74620.23,0.0,0.99958,0.0,0.02972]
[1776650414025,89.97,74615.52,0.0,0.99957,0.0,0.02998]
[1776650419065,89.97,74615.95,0.0,0.99957,0.0,0.02996]
[1776650424100,89.97,74614.15,0.0,0.99957,0.0,0.03006]
[1776650429133,89.97,74613.27,0.0,0.99957,0.0,0.03011]
[1776650434168,89.97,74613.62,0.0,0.99958,0.0,0.02959]
[1776650439208,89.97,74613.08,0.0,0.99958,0.0,0.02962]
[1776650444238,89.97,74612.1,0.0,0.99958,0.0,0.02967]
[1776650449275,89.97,74608.34,0.0,0.99957,0.0,0.02988]
[1776650451290,89.97,74602.87,0.0,0.99957,0.0,0.03019]
[1776650456331,89.97,74601.08,0.0,0.99957,0.0,0.0303]
[1776650461363,89.97,74596.76,0.0,0.99956,0.0,0.03054]
[1776650464386,89.97,74586.13,0.0,0.99955,0.0,0.03116]
[1776650465393,89.97,74585.99,0.0,0.99955,0.0,0.03117]
[1776650472440,89.97,74584.69,0.0,0.99955,0.0,0.03125]
[1776650477476,89.97,74580.33,0.0,0.99955,0.0,0.0315]
[1776650479498,89.97,74573.29,0.0,0.99954,0.0,0.03192]
[1776650480497,89.97,74550.46,0.0,0.99952,0.0,0.03332]
[1776650481504,89.97,74549.25,0.0,0.99952,0.0,0.03339]
[1776650483517,89.97,74544.22,0.0,0.99951,0.0,0.03371]
[1776650486539,89.97,74540.89,0.0,0.99951,0.0,0.03392]
[1776650489561,89.97,74532.21,0.0,0.9995,0.0,0.03447]
[1776650490567,89.97,74532.66,0.0,0.9995,0.0,0.03444]
[1776650492581,89.97,74522.21,0.0,0.9995,0.0,0.03455]
[1776650493588,89.97,74510.01,0.0,0.99949,0.0,0.03535]
[1776650494596,89.97,74513.27,0.0,0.99949,0.0,0.03513]
[1776650499630,89.97,74509.71,0.0,0.99949,0.0,0.03537]
[1776650501648,89.97,74514.76,0.0,0.99949,0.0,0.03504]
[1776650503658,89.97,74509.18,0.0,0.99949,0.0,0.0354]
[1776650508696,89.97,74525.97,0.0,0.9995,0.0,0.03431]
[1776650509700,89.97,74528.75,0.0,0.99951,0.0,0.03413]
[1776650514739,89.97,74530.01,0.0,0.99951,0.0,0.03405]
[1776650520419,89.97,74534.5,0.0,0.99951,0.0,0.03377]
[1776650525821,89.97,74533.62,0.0,0.99951,0.0,0.03382]
[1776650528839,89.97,74539.19,0.0,0.99952,0.0,0.03347]
[1776650530494,89.97,74539.08,0.0,0.99952,0.0,0.03348]
[1776650531857,89.97,74538.4,0.0,0.99952,0.0,0.03352]
[1776650536901,89.97,74538.26,0.0,0.99952,0.0,0.03353]
[1776650540606,89.97,74527.05,0.0,0.99951,0.0,0.03424]
[1776650541929,89.97,74521.13,0.0,0.9995,0.0,0.03462]
[1776650544950,89.97,74513.46,0.0,0.99949,0.0,0.03512]
[1776650550678,89.97,74526.27,0.0,0.9995,0.0,0.03429]
[1776650554013,89.97,74518.74,0.0,0.9995,0.0,0.03421]
[1776650556028,89.97,74527.29,0.0,0.99951,0.0,0.03367]
[1776650561062,89.97,74531.68,0.0,0.99952,0.0,0.03339]
[1776650566103,89.97,74530.34,0.0,0.99952,0.0,0.03347]
[1776650568116,89.97,74536.86,0.0,0.99952,0.0,0.03307]
[1776650573153,89.97,74550.69,0.0,0.99954,0.0,0.03222]
[1776650575169,89.97,74550.83,0.0,0.99954,0.0,0.03221]
[1776650580203,89.97,74554.51,0.0,0.99954,0.0,0.03199]
[1776650585237,89.97,74551.88,0.0,0.99954,0.0,0.03215]
[1776650586254,89.97,74546.76,0.0,0.99953,0.0,0.03246]
[1776650588259,89.97,74541.2,0.0,0.99953,0.0,0.0328]
[1776650589266,89.97,74539.82,0.0,0.99953,0.0,0.03288]
[1776650593295,89.97,74534.6,0.0,0.99952,0.0,0.03321]
[1776650595356,89.97,74546.15,0.0,0.99953,0.0,0.0325]
[1776650596349,89.97,74564.75,0.0,0.99955,0.0,0.03138]
[1776650597363,89.97,74557.41,0.0,0.99954,0.0,0.03181]
[1776650598362,89.97,74554.01,0.0,0.99954,0.0,0.03202]
[1776650601384,89.97,74549.71,0.0,0.99954,0.0,0.03228]
[1776650602391,89.97,74544.51,0.0,0.99953,0.0,0.0326]
[1776650604405,89.97,74531.93,0.0,0.99952,0.0,0.03337]
[1776650605417,89.97,74530.47,0.0,0.99952,0.0,0.03347]
[1776650608438,89.97,74526.55,0.0,0.99951,0.0,0.03371]
[1776650611465,89.97,74520.82,0.0,0.99951,0.0,0.03352]
[1776650612468,89.97,74517.41,0.0,0.99951,0.0,0.03373]
[1776650614479,89.97,74514.6,0.0,0.99951,0.0,0.03391]
[1776650619515,89.97,74515.3,0.0,0.99951,0.0,0.03387]
[1776650624550,89.97,74514.89,0.0,0.99951,0.0,0.03389]
[1776650627571,89.97,74523.97,0.0,0.99952,0.0,0.03332]
[1776650629585,89.97,74527.73,0.0,0.99952,0.0,0.03309]
[1776650631600,89.97,74533.11,0.0,0.99953,0.0,0.03275]
[1776650636633,89.97,74533.22,0.0,0.99953,0.0,0.03275]
[1776650641668,89.97,74532.28,0.0,0.99953,0.0,0.0328]
[1776650647710,89.97,74532.05,0.0,0.99953,0.0,0.03282]
[1776650651738,89.97,74526.37,0.0,0.99952,0.0,0.03317]
[1776650656773,89.97,74524.71,0.0,0.99952,0.0,0.03327]
[1776650661809,89.97,74524.96,0.0,0.99952,0.0,0.03326]
[1776650666843,89.97,74521.02,0.0,0.99952,0.0,0.03351]
[1776650671543,89.97,74518.59,0.0,0.99952,0.0,0.0331]
[1776650676914,89.97,74514.24,0.0,0.99952,0.0,0.03338]
[1776650681624,89.97,74509.13,0.0,0.99951,0.0,0.0337]
[1776650686984,89.97,74508.7,0.0,0.99951,0.0,0.03373]
[1776650692021,89.97,74507.44,0.0,0.99951,0.0,0.0338]
[1776650698062,89.97,74507.56,0.0,0.99951,0.0,0.0338]
[1776650704106,89.97,74506.14,0.0,0.99951,0.0,0.03389]
[1776650709139,89.97,74507.18,0.0,0.99951,0.0,0.03382]
[1776650714175,89.97,74504.52,0.0,0.99951,0.0,0.03399]
[1776650719210,89.97,74502.66,0.0,0.9995,0.0,0.03411]
[1776650724245,89.97,74502.65,0.0,0.9995,0.0,0.03411]
[1776650731295,89.97,74502.63,0.0,0.99951,0.0,0.03355]
[1776650737337,89.97,74502.41,0.0,0.99951,0.0,0.03356]
[1776650743380,89.97,74501.66,0.0,0.99951,0.0,0.03361]
[1776650748415,89.97,74500.37,0.0,0.99951,0.0,0.03369]
[1776650753449,89.97,74499.62,0.0,0.99951,0.0,0.03374]
[1776650758484,89.97,74501.17,0.0,0.99951,0.0,0.03364]
[1776650763519,89.97,74490.05,0.0,0.9995,0.0,0.03435]
[1776650764529,89.97,74489.84,0.0,0.9995,0.0,0.03437]
[1776650769563,89.97,74487.97,0.0,0.9995,0.0,0.03449]
[1776650773591,89.97,74493.61,0.0,0.9995,0.0,0.03412]
[1776650778624,89.97,74494.34,0.0,0.9995,0.0,0.03408]
[1776650783660,89.97,74488.96,0.0,0.9995,0.0,0.03442]
[1776650788695,89.97,74488.56,0.0,0.9995,0.0,0.03445]
[1776650791717,89.97,74485.83,0.0,0.9995,0.0,0.03406]
[1776650797762,89.97,74483.97,0.0,0.9995,0.0,0.03417]
[1776650802796,89.97,74480.17,0.0,0.9995,0.0,0.03442]
[1776650805817,89.97,74478.66,0.0,0.9995,0.0,0.03452]
[1776650807832,89.97,74484.88,0.0,0.9995,0.0,0.03412]
[1776650812866,89.97,74483.13,0.0,0.9995,0.0,0.03423]
[1776650817902,89.97,74483.05,0.0,0.9995,0.0,0.03423]
[1776650822937,89.97,74482.53,0.0,0.9995,0.0,0.03427]
[1776650827972,89.97,74480.44,0.0,0.9995,0.0,0.0344]
[1776650833010,89.97,74482.34,0.0,0.9995,0.0,0.03428]
[1776650838048,89.97,74486.84,0.0,0.9995,0.0,0.03399]
[1776650843081,89.97,74487.19,0.0,0.99951,0.0,0.03397]
[1776650848118,89.97,74496.78,0.0,0.99951,0.0,0.03336]
[1776650849124,89.97,74497.65,0.0,0.99952,0.0,0.03331]
[1776650857182,89.97,74496.09,0.0,0.99952,0.0,0.03285]
[1776650862894,89.97,74496.49,0.0,0.99952,0.0,0.03282]
[1776650868259,89.97,74498.27,0.0,0.99952,0.0,0.03271]
[1776650873293,89.97,74498.85,0.0,0.99952,0.0,0.03268]
[1776650879335,89.97,74497.23,0.0,0.99952,0.0,0.03278]
[1776650883035,89.97,74505.95,0.0,0.99953,0.0,0.03224]
[1776650883365,89.97,74505.95,0.0,0.99953,0.0,0.03224]
[1776650884371,89.97,74518.95,0.0,0.99954,0.0,0.03146]
[1776650885385,89.97,74522.79,0.0,0.99955,0.0,0.03123]
[1776650886384,89.97,74533.51,0.0,0.99956,0.0,0.0306]
[1776650887393,89.97,74536.6,0.0,0.99956,0.0,0.03042]
[1776650888399,89.97,74545.6,0.0,0.99957,0.0,0.0299]
[1776650889405,89.97,74547.8,0.0,0.99957,0.0,0.02978]
[1776650893106,89.97,74540.51,0.0,0.99956,0.0,0.03019]
[1776650898468,89.97,74541.82,0.0,0.99957,0.0,0.03012]
[1776650901491,89.97,74548.8,0.0,0.99957,0.0,0.02972]
[1776650906527,89.97,74547.51,0.0,0.99957,0.0,0.02979]
[1776650912567,89.97,74548.2,0.0,0.99958,0.0,0.02925]
[1776650918611,89.97,74548.23,0.0,0.99958,0.0,0.02925]
[1776650923646,89.97,74548.34,0.0,0.99958,0.0,0.02924]
[1776650928681,89.97,74548.7,0.0,0.99958,0.0,0.02922]
[1776650933717,89.97,74550.18,0.0,0.99958,0.0,0.02914]
[1776650936739,89.97,74557.09,0.0,0.99959,0.0,0.02875]
[1776650938751,89.97,74559.67,0.0,0.99959,0.0,0.02861]
[1776650943787,89.97,74559.73,0.0,0.99959,0.0,0.02861]
[1776650948823,89.97,74560.28,0.0,0.99959,0.0,0.02858]
[1776650953857,89.97,74561.31,0.0,0.99959,0.0,0.02852]
[1776650959901,89.97,74561.21,0.0,0.99959,0.0,0.02853]
[1776650964934,89.97,74560.96,0.0,0.99959,0.0,0.02854]
[1776650969969,89.97,74561.65,0.0,0.99959,0.0,0.0285]
[1776650975012,89.97,74559.91,0.0,0.9996,0.0,0.02811]
[1776650980047,89.97,74559.96,0.0,0.9996,0.0,0.02811]
[1776650986090,89.97,74559.77,0.0,0.9996,0.0,0.02812]
[1776650992154,89.97,74559.44,0.0,0.99959,0.0,0.02813]
[1776650997189,89.97,74560.6,0.0,0.9996,0.0,0.02807]
[1776651002226,89.97,74561.1,0.0,0.9996,0.0,0.02804]
[1776651008271,89.97,74560.94,0.0,0.9996,0.0,0.02805]
[1776651011287,89.97,74550.71,0.0,0.99959,0.0,0.02861]
[1776651012295,89.97,74549.13,0.0,0.99959,0.0,0.0287]
[1776651017332,89.97,74548.73,0.0,0.99959,0.0,0.02872]
[1776651024016,89.97,74547.61,0.0,0.99958,0.0,0.02878]
[1776651029414,89.97,74559.45,0.0,0.99959,0.0,0.02813]
[1776651030423,89.97,74560.11,0.0,0.9996,0.0,0.0281]
[1776651035459,89.97,74559.28,0.0,0.9996,0.0,0.02766]
[1776651037472,89.97,74552.19,0.0,0.9996,0.0,0.02804]
[1776651038482,89.97,74546.36,0.0,0.99959,0.0,0.02835]
[1776651039485,89.97,74545.98,0.0,0.99959,0.0,0.02837]
[1776651042512,89.97,74534.82,0.0,0.99958,0.0,0.02899]
[1776651044156,89.97,74535.31,0.0,0.99958,0.0,0.02896]
[1776651049558,89.97,74534.86,0.0,0.99958,0.0,0.02899]
[1776651055600,89.97,74531.35,0.0,0.99958,0.0,0.02918]
[1776651060637,89.97,74531.71,0.0,0.99958,0.0,0.02916]
[1776651074371,89.97,74532.95,0.0,0.99958,0.0,0.02909]
[1776651079769,89.97,74533.7,0.0,0.99958,0.0,0.02905]
[1776651084804,89.97,74532.12,0.0,0.99958,0.0,0.02914]
[1776651089839,89.97,74531.52,0.0,0.99958,0.0,0.02917]
[1776651094884,89.97,74530.36,0.0,0.99958,0.0,0.02874]
[1776651099911,89.97,74530.35,0.0,0.99958,0.0,0.02874]
[1776651104948,89.97,74529.26,0.0,0.99958,0.0,0.0288]
[1776651107966,89.97,74515.94,0.0,0.99957,0.0,0.02954]
[1776651108974,89.97,74508.75,0.0,0.99956,0.0,0.02995]
[1776651109981,89.97,74507.2,0.0,0.99956,0.0,0.03004]
[1776651115016,89.97,74503.81,0.0,0.99956,0.0,0.03024]
[1776651120053,89.97,74504.54,0.0,0.99956,0.0,0.0302]
[1776651125085,89.97,74503.92,0.0,0.99956,0.0,0.03023]
[1776651130120,89.97,74499.88,0.0,0.99956,0.0,0.03047]
[1776651133141,89.97,74492.3,0.0,0.99955,0.0,0.03091]
[1776651135155,89.97,74490.72,0.0,0.99955,0.0,0.03101]
[1776651139184,89.97,74484.85,0.0,0.99954,0.0,0.03136]
[1776651141196,89.97,74478.56,0.0,0.99954,0.0,0.03173]
[1776651144218,89.97,74474.6,0.0,0.99953,0.0,0.03197]
[1776651149252,89.97,74470.61,0.0,0.99953,0.0,0.03222]
[1776651152274,89.97,74468.01,0.0,0.99953,0.0,0.03183]
[1776651154289,89.97,74464.19,0.0,0.99953,0.0,0.03206]
[1776651157309,89.97,74458.51,0.0,0.99953,0.0,0.03241]
[1776651160330,89.97,74464.76,0.0,0.99953,0.0,0.03203]
[1776651161337,89.97,74462.24,0.0,0.99953,0.0,0.03218]
[1776651166373,89.97,74462.99,0.0,0.99953,0.0,0.03214]
[1776651172415,89.97,74466.1,0.0,0.99953,0.0,0.03195]
[1776651177452,89.97,74458.82,0.0,0.99953,0.0,0.03239]
[1776651180471,89.97,74456.92,0.0,0.99952,0.0,0.03251]
[1776651185506,89.97,74452.92,0.0,0.99952,0.0,0.03276]
[1776651190543,89.97,74452.09,0.0,0.99952,0.0,0.03281]
[1776651195577,89.97,74452.71,0.0,0.99952,0.0,0.03277]
[1776651200615,89.97,74450.27,0.0,0.99952,0.0,0.03293]
[1776651206656,89.97,74448.92,0.0,0.99952,0.0,0.03301]
[1776651213707,89.97,74448.43,0.0,0.99952,0.0,0.03248]
[1776651219745,89.97,74447.71,0.0,0.99952,0.0,0.03253]
[1776651225475,89.97,74447.28,0.0,0.99952,0.0,0.03255]
[1776651231844,89.97,74447.3,0.0,0.99952,0.0,0.03255]
[1776651232840,89.97,74423.1,0.0,0.9995,0.0,0.03409]
[1776651233863,89.97,74414.0,0.0,0.99949,0.0,0.03468]
[1776651235550,89.97,74406.96,0.0,0.99948,0.0,0.03515]
[1776651239886,89.97,74400.03,0.0,0.99947,0.0,0.03561]
[1776651241901,89.97,74392.46,0.0,0.99946,0.0,0.03613]
[1776651243917,89.97,74392.99,0.0,0.99947,0.0,0.03609]
[1776651246935,89.97,74384.48,0.0,0.99946,0.0,0.03668]
[1776651247941,89.97,74378.41,0.0,0.99945,0.0,0.0371]
[1776651248955,89.97,74375.79,0.0,0.99945,0.0,0.03728]
[1776651251979,89.97,74372.31,0.0,0.99944,0.0,0.03753]
[1776651254009,89.97,74357.88,0.0,0.99943,0.0,0.03856]
[1776651255002,89.97,74351.99,0.0,0.99942,0.0,0.03899]
[1776651256015,89.97,74349.49,0.0,0.99942,0.0,0.03917]
[1776651261044,89.97,74353.12,0.0,0.99942,0.0,0.03891]
[1776651264065,89.97,74360.01,0.0,0.99943,0.0,0.03841]
[1776651265072,89.97,74361.15,0.0,0.99943,0.0,0.03833]
[1776651269100,89.97,74366.47,0.0,0.99944,0.0,0.03794]
[1776651273128,89.97,74377.16,0.0,0.99946,0.0,0.03657]
[1776651274135,89.97,74377.84,0.0,0.99946,0.0,0.03652]
[1776651279174,89.97,74378.78,0.0,0.99946,0.0,0.03646]
[1776651284207,89.97,74378.22,0.0,0.99946,0.0,0.0365]
[1776651289243,89.97,74383.4,0.0,0.99946,0.0,0.03614]
[1776651292264,89.97,74389.1,0.0,0.99947,0.0,0.03575]
[1776651294278,89.97,74394.87,0.0,0.99948,0.0,0.03536]
[1776651301327,89.97,74395.03,0.0,0.99948,0.0,0.03535]
[1776651303342,89.97,74384.64,0.0,0.99947,0.0,0.03605]
[1776651304348,89.97,74364.29,0.0,0.99944,0.0,0.03747]
[1776651308376,89.97,74347.76,0.0,0.99942,0.0,0.03866]
[1776651309385,89.97,74346.53,0.0,0.99942,0.0,0.03874]
[1776651314429,89.97,74315.76,0.0,0.99938,0.0,0.04105]
[1776651315436,89.97,74315.83,0.0,0.99938,0.0,0.04104]
[1776651316442,89.97,74312.37,0.0,0.99938,0.0,0.04131]
[1776651320472,89.97,74319.37,0.0,0.99939,0.0,0.04077]
[1776651321477,89.97,74319.08,0.0,0.99939,0.0,0.04079]
[1776651322484,89.97,74310.7,0.0,0.99938,0.0,0.04144]
[1776651323496,89.97,74310.85,0.0,0.99938,0.0,0.04143]
[1776651328526,89.97,74315.96,0.0,0.99938,0.0,0.04103]
[1776651332554,89.97,74326.56,0.0,0.99941,0.0,0.03957]
[1776651334576,89.97,74325.43,0.0,0.99941,0.0,0.03965]
[1776651335582,89.97,74334.89,0.0,0.99942,0.0,0.03895]
[1776651336590,89.97,74334.27,0.0,0.99942,0.0,0.03899]
[1776651341624,89.97,74333.94,0.0,0.99942,0.0,0.03902]
[1776651346662,89.97,74343.72,0.0,0.99943,0.0,0.03831]
[1776651347668,89.97,74348.76,0.0,0.99943,0.0,0.03794]
[1776651348675,89.97,74356.96,0.0,0.99944,0.0,0.03736]
[1776651349681,89.97,74363.88,0.0,0.99945,0.0,0.03687]
[1776651350689,89.97,74369.61,0.0,0.99946,0.0,0.03648]
[1776651351695,89.97,74370.22,0.0,0.99946,0.0,0.03643]
[1776651356406,89.97,74373.7,0.0,0.99946,0.0,0.03619]
[1776651361770,89.97,74376.25,0.0,0.99946,0.0,0.03602]
[1776651363781,89.97,74379.88,0.0,0.99947,0.0,0.03577]
[1776651366476,89.97,74384.97,0.0,0.99947,0.0,0.03543]
[1776651371851,89.97,74385.11,0.0,0.99947,0.0,0.03542]
[1776651373865,89.97,74390.34,0.0,0.99948,0.0,0.03507]
[1776651374872,89.97,74395.72,0.0,0.99949,0.0,0.03471]
[1776651376547,89.97,74401.55,0.0,0.99949,0.0,0.03433]
[1776651377894,89.97,74402.27,0.0,0.99949,0.0,0.03428]
[1776651379916,89.97,74409.77,0.0,0.9995,0.0,0.03379]
[1776651380915,89.97,74406.71,0.0,0.9995,0.0,0.03399]
[1776651386618,89.97,74406.73,0.0,0.9995,0.0,0.03399]
[1776651391991,89.97,74410.58,0.0,0.99951,0.0,0.03317]
[1776651395013,89.97,74401.97,0.0,0.9995,0.0,0.03372]
[1776651396695,89.97,74397.11,0.0,0.9995,0.0,0.03403]
[1776651399042,89.97,74403.11,0.0,0.9995,0.0,0.03365]
[1776651401059,89.97,74405.21,0.0,0.9995,0.0,0.03351]
[1776651403071,89.97,74413.6,0.0,0.99951,0.0,0.03298]
[1776651404076,89.97,74413.96,0.0,0.99951,0.0,0.03295]
[1776651406091,89.97,74420.2,0.0,0.99952,0.0,0.03256]
[1776651411126,89.97,74420.25,0.0,0.99952,0.0,0.03256]
[1776651415154,89.97,74423.5,0.0,0.99952,0.0,0.03236]
[1776651420190,89.97,74424.07,0.0,0.99952,0.0,0.03232]
[1776651423210,89.97,74429.28,0.0,0.99953,0.0,0.032]
[1776651428247,89.97,74427.41,0.0,0.99953,0.0,0.03212]
[1776651431281,89.97,74441.78,0.0,0.99954,0.0,0.03124]
[1776651432275,89.97,74441.97,0.0,0.99954,0.0,0.03123]
[1776651434291,89.97,74436.58,0.0,0.99954,0.0,0.03155]
[1776651439324,89.97,74438.48,0.0,0.99954,0.0,0.03144]
[1776651444359,89.97,74440.5,0.0,0.99954,0.0,0.03132]
[1776651449395,89.97,74441.63,0.0,0.99954,0.0,0.03125]
[1776651454430,89.97,74443.93,0.0,0.99955,0.0,0.03057]
[1776651459464,89.97,74441.91,0.0,0.99955,0.0,0.03069]
[1776651460471,89.97,74434.89,0.0,0.99954,0.0,0.03111]
[1776651462485,89.97,74435.38,0.0,0.99954,0.0,0.03108]
[1776651467520,89.97,74434.96,0.0,0.99954,0.0,0.03111]
[1776651472556,89.97,74437.56,0.0,0.99954,0.0,0.03095]
[1776651475576,89.97,74442.79,0.0,0.99955,0.0,0.03064]
[1776651480611,89.97,74445.92,0.0,0.99955,0.0,0.03046]
[1776651485649,89.97,74458.24,0.0,0.99956,0.0,0.02974]
[1776651486653,89.97,74465.64,0.0,0.99957,0.0,0.02932]
[1776651487661,89.97,74468.15,0.0,0.99957,0.0,0.02918]
[1776651488667,89.97,74471.72,0.0,0.99958,0.0,0.02897]
[1776651490681,89.97,74462.51,0.0,0.99957,0.0,0.0295]
[1776651491689,89.97,74464.21,0.0,0.99957,0.0,0.0294]
[1776651496724,89.97,74464.06,0.0,0.99957,0.0,0.02941]
[1776651501765,89.97,74467.82,0.0,0.99957,0.0,0.02919]
[1776651506800,89.97,74466.62,0.0,0.99957,0.0,0.02926]
[1776651511835,89.97,74470.64,0.0,0.99958,0.0,0.02853]
[1776651516875,89.97,74454.73,0.0,0.99957,0.0,0.02942]
[1776651517880,89.97,74448.38,0.0,0.99956,0.0,0.02979]
[1776651518885,89.97,74449.71,0.0,0.99956,0.0,0.02971]
[1776651523920,89.97,74451.55,0.0,0.99957,0.0,0.0296]
[1776651528956,89.97,74454.87,0.0,0.99957,0.0,0.02941]
[1776651532983,89.97,74450.48,0.0,0.99956,0.0,0.02966]
[1776651537686,89.97,74455.53,0.0,0.99957,0.0,0.02938]
[1776651543056,89.97,74449.16,0.0,0.99956,0.0,0.02974]
[1776651548091,89.97,74451.75,0.0,0.99957,0.0,0.02959]
[1776651553127,89.97,74451.84,0.0,0.99957,0.0,0.02959]
[1776651558160,89.97,74452.35,0.0,0.99957,0.0,0.02956]
[1776651563197,89.97,74453.57,0.0,0.99957,0.0,0.02949]
[1776651569238,89.97,74454.28,0.0,0.99957,0.0,0.02945]
[1776651572259,89.97,74450.56,0.0,0.99957,0.0,0.02914]
[1776651574277,89.97,74442.4,0.0,0.99956,0.0,0.02961]
[1776651575283,89.97,74435.01,0.0,0.99956,0.0,0.03003]
[1776651576290,89.97,74428.54,0.0,0.99955,0.0,0.03041]
[1776651577298,89.97,74428.32,0.0,0.99955,0.0,0.03043]
[1776651582332,89.97,74426.06,0.0,0.99955,0.0,0.03056]
[1776651587368,89.97,74426.84,0.0,0.99955,0.0,0.03051]
[1776651592403,89.97,74426.79,0.0,0.99955,0.0,0.03052]
[1776651595426,89.97,74398.14,0.0,0.99952,0.0,0.03225]
[1776651596433,89.97,74383.45,0.0,0.99951,0.0,0.03318]
[1776651601470,89.97,74383.21,0.0,0.99951,0.0,0.03319]
[1776651602477,89.97,74390.85,0.0,0.99951,0.0,0.03271]
[1776651607513,89.97,74396.08,0.0,0.99952,0.0,0.03238]
[1776651608519,89.97,74402.33,0.0,0.99953,0.0,0.03199]
[1776651611541,89.97,74396.65,0.0,0.99952,0.0,0.03235]
[1776651616574,89.97,74395.65,0.0,0.99952,0.0,0.03241]
[1776651618589,89.97,74401.76,0.0,0.99953,0.0,0.03203]
[1776651623623,89.97,74398.68,0.0,0.99952,0.0,0.03222]
[1776651628658,89.97,74397.55,0.0,0.99952,0.0,0.03229]
[1776651631680,89.97,74406.83,0.0,0.99954,0.0,0.03117]
[1776651636716,89.97,74407.85,0.0,0.99954,0.0,0.0311]
[1776651642756,89.97,74408.47,0.0,0.99954,0.0,0.03107]
[1776651645777,89.97,74401.23,0.0,0.99953,0.0,0.03151]
[1776651650821,89.97,74400.25,0.0,0.99953,0.0,0.03157]
[1776651656865,89.97,74408.56,0.0,0.99954,0.0,0.03106]
[1776651661898,89.97,74406.99,0.0,0.99954,0.0,0.03116]
[1776651664916,89.97,74400.61,0.0,0.99953,0.0,0.03154]
[1776651665922,89.97,74399.92,0.0,0.99953,0.0,0.03159]
[1776651671965,89.97,74399.45,0.0,0.99953,0.0,0.03161]
[1776651672969,89.97,74391.25,0.0,0.99952,0.0,0.03212]
[1776651673977,89.97,74388.84,0.0,0.99952,0.0,0.03227]
[1776651679011,89.97,74389.36,0.0,0.99952,0.0,0.03224]
[1776651683040,89.97,74376.63,0.0,0.99951,0.0,0.03304]
[1776651685054,89.97,74374.28,0.0,0.99951,0.0,0.03319]
[1776651690089,89.97,74369.89,0.0,0.9995,0.0,0.03347]
[1776651695124,89.97,74370.38,0.0,0.99951,0.0,0.03286]
[1776651700161,89.97,74368.91,0.0,0.99951,0.0,0.03295]
[1776651705195,89.97,74366.48,0.0,0.99951,0.0,0.03311]
[1776651707213,89.97,74365.11,0.0,0.99951,0.0,0.0332]
[1776651712244,89.97,74370.7,0.0,0.99951,0.0,0.03284]
[1776651717279,89.97,74369.94,0.0,0.99951,0.0,0.03289]
[1776651722335,89.97,74370.61,0.0,0.99951,0.0,0.03285]
[1776651723321,89.97,74379.83,0.0,0.99952,0.0,0.03227]
[1776651724327,89.97,74390.24,0.0,0.99953,0.0,0.03162]
[1776651729362,89.97,74391.59,0.0,0.99953,0.0,0.03154]
[1776651736413,89.97,74390.51,0.0,0.99953,0.0,0.03161]
[1776651745478,89.97,74390.51,0.0,0.99953,0.0,0.03161]
[1776651748496,89.97,74395.98,0.0,0.99954,0.0,0.03127]
[1776651750515,89.97,74381.05,0.0,0.99952,0.0,0.03219]
[1776651751523,89.97,74371.11,0.0,0.99952,0.0,0.03225]
[1776651753531,89.97,74363.1,0.0,0.99951,0.0,0.03275]
[1776651758565,89.97,74365.34,0.0,0.99951,0.0,0.03261]
[1776651763601,89.97,74364.88,0.0,0.99951,0.0,0.03264]
[1776651768638,89.97,74366.09,0.0,0.99951,0.0,0.03256]
[1776651773671,89.97,74366.95,0.0,0.99952,0.0,0.03251]
[1776651778706,89.97,74368.3,0.0,0.99952,0.0,0.03242]
[1776651780720,89.97,74371.89,0.0,0.99952,0.0,0.0322]
[1776651785757,89.97,74371.06,0.0,0.99952,0.0,0.03225]
[1776651786763,89.97,74376.66,0.0,0.99953,0.0,0.0319]
[1776651791796,89.97,74379.3,0.0,0.99953,0.0,0.03174]
[1776651796832,89.97,74376.06,0.0,0.99952,0.0,0.03194]
[1776651801867,89.97,74377.6,0.0,0.99953,0.0,0.03184]
[1776651805896,89.97,74385.69,0.0,0.99953,0.0,0.03135]
[1776651811953,89.97,74387.61,0.0,0.99954,0.0,0.03068]
[1776651812956,89.97,74405.9,0.0,0.99956,0.0,0.02961]
[1776651817991,89.97,74403.76,0.0,0.99956,0.0,0.02973]
[1776651823022,89.97,74408.05,0.0,0.99956,0.0,0.02948]
[1776651828060,89.97,74407.86,0.0,0.99956,0.0,0.02949]
[1776651833092,89.97,74407.78,0.0,0.99956,0.0,0.0295]
[1776651838128,89.97,74413.28,0.0,0.99957,0.0,0.02918]
[1776651843162,89.97,74417.53,0.0,0.99957,0.0,0.02894]
[1776651848198,89.97,74419.63,0.0,0.99957,0.0,0.02882]
[1776651855248,89.97,74420.96,0.0,0.99958,0.0,0.02875]
[1776651858267,89.97,74430.39,0.0,0.99958,0.0,0.02822]
[1776651859275,89.97,74432.52,0.0,0.99959,0.0,0.02811]
[1776651866324,89.97,74432.66,0.0,0.99959,0.0,0.0281]
[1776651871359,89.97,74445.71,0.0,0.9996,0.0,0.02689]
[1776651876394,89.97,74445.93,0.0,0.9996,0.0,0.02688]
[1776651881432,89.97,74439.85,0.0,0.9996,0.0,0.02721]
[1776651886468,89.97,74443.68,0.0,0.9996,0.0,0.027]
[1776651887476,89.97,74454.44,0.0,0.99961,0.0,0.02644]
[1776651890182,89.97,74462.81,0.0,0.99962,0.0,0.026]
[1776651894524,89.97,74452.28,0.0,0.99961,0.0,0.02655]
[1776651900254,89.97,74453.54,0.0,0.99961,0.0,0.02648]
[1776651905602,89.97,74454.11,0.0,0.99961,0.0,0.02645]
[1776651910636,89.97,74454.32,0.0,0.99961,0.0,0.02644]
[1776651914664,89.97,74449.11,0.0,0.99961,0.0,0.02672]
[1776651919711,89.97,74449.29,0.0,0.99961,0.0,0.02671]
[1776651920710,89.97,74440.71,0.0,0.9996,0.0,0.02716]
[1776651925742,89.97,74436.64,0.0,0.9996,0.0,0.02738]
[1776651931784,89.97,74437.25,0.0,0.9996,0.0,0.02685]
[1776651936819,89.97,74434.34,0.0,0.9996,0.0,0.02701]
[1776651944875,89.97,74434.59,0.0,0.9996,0.0,0.027]
[1776651949910,89.97,74434.06,0.0,0.9996,0.0,0.02702]
[1776651955952,89.97,74433.73,0.0,0.9996,0.0,0.02704]
[1776651960989,89.97,74434.65,0.0,0.9996,0.0,0.02699]
[1776651966026,89.97,74431.67,0.0,0.9996,0.0,0.02715]
[1776651972067,89.97,74432.27,0.0,0.9996,0.0,0.02712]
[1776651980813,89.97,74433.07,0.0,0.9996,0.0,0.02708]
[1776651983145,89.97,74419.83,0.0,0.99959,0.0,0.02779]
[1776651988179,89.97,74417.91,0.0,0.99959,0.0,0.0279]
[1776651989187,89.97,74411.06,0.0,0.99958,0.0,0.02828]
[1776651991201,89.97,74410.88,0.0,0.99959,0.0,0.02778]
[1776651995229,89.97,74426.57,0.0,0.9996,0.0,0.02693]
[1776651996236,89.97,74428.03,0.0,0.9996,0.0,0.02685]
[1776652001277,89.97,74429.49,0.0,0.9996,0.0,0.02678]
[1776652006310,89.97,74431.02,0.0,0.99961,0.0,0.02669]
[1776652008323,89.97,74425.8,0.0,0.9996,0.0,0.02697]
[1776652009330,89.97,74423.82,0.0,0.9996,0.0,0.02708]
[1776652012351,89.97,74419.54,0.0,0.9996,0.0,0.02731]
[1776652017389,89.97,74421.56,0.0,0.9996,0.0,0.0272]
[1776652022423,89.97,74422.37,0.0,0.9996,0.0,0.02715]
[1776652027464,89.97,74423.36,0.0,0.9996,0.0,0.0271]
[1776652031487,89.97,74432.56,0.0,0.99961,0.0,0.02661]
[1776652033501,89.97,74434.73,0.0,0.99961,0.0,0.0265]
[1776652038536,89.97,74435.38,0.0,0.99961,0.0,0.02646]
[1776652039547,89.97,74423.04,0.0,0.9996,0.0,0.02712]
[1776652044580,89.97,74424.11,0.0,0.9996,0.0,0.02706]
[1776652046594,89.97,74429.64,0.0,0.9996,0.0,0.02677]
[1776652047599,89.97,74443.4,0.0,0.99962,0.0,0.02605]
[1776652048606,89.97,74441.77,0.0,0.99962,0.0,0.02613]
[1776652051307,89.97,74446.9,0.0,0.99963,0.0,0.02539]
[1776652052635,89.97,74450.84,0.0,0.99963,0.0,0.0252]
[1776652057668,89.97,74455.05,0.0,0.99963,0.0,0.02499]
[1776652062705,89.97,74454.47,0.0,0.99963,0.0,0.02501]
[1776652071448,89.97,74455.26,0.0,0.99963,0.0,0.02498]
[1776652074789,89.97,74468.61,0.0,0.99964,0.0,0.02432]
[1776652079824,89.97,74471.93,0.0,0.99965,0.0,0.02416]
[1776652084859,89.97,74473.83,0.0,0.99965,0.0,0.02407]
[1776652088888,89.97,74464.14,0.0,0.99964,0.0,0.02454]
[1776652089894,89.97,74457.43,0.0,0.99963,0.0,0.02487]
[1776652094932,89.97,74456.63,0.0,0.99963,0.0,0.02491]
[1776652099965,89.97,74455.44,0.0,0.99963,0.0,0.02497]
[1776652105001,89.97,74456.13,0.0,0.99963,0.0,0.02493]
[1776652107017,89.97,74461.55,0.0,0.99964,0.0,0.02466]
[1776652109031,89.97,74467.34,0.0,0.99964,0.0,0.02438]
[1776652114066,89.97,74469.31,0.0,0.99965,0.0,0.02384]
[1776652117086,89.97,74478.02,0.0,0.99966,0.0,0.02342]
[1776652122121,89.97,74480.12,0.0,0.99966,0.0,0.02332]
[1776652128162,89.97,74480.93,0.0,0.99966,0.0,0.02329]
[1776652133198,89.97,74480.75,0.0,0.99966,0.0,0.02329]
[1776652138235,89.97,74484.16,0.0,0.99966,0.0,0.02314]
[1776652143271,89.97,74483.88,0.0,0.99966,0.0,0.02315]
[1776652148307,89.97,74479.71,0.0,0.99966,0.0,0.02334]
[1776652154348,89.97,74479.74,0.0,0.99966,0.0,0.02334]
[1776652159383,89.97,74481.67,0.0,0.99966,0.0,0.02325]
[1776652164420,89.97,74477.79,0.0,0.99966,0.0,0.02343]
[1776652170460,89.97,74478.5,0.0,0.99966,0.0,0.0234]
[1776652172475,89.97,74473.77,0.0,0.99966,0.0,0.02318]
[1776652174488,89.97,74467.21,0.0,0.99966,0.0,0.02349]
[1776652176502,89.97,74460.4,0.0,0.99965,0.0,0.02381]
[1776652182545,89.97,74460.61,0.0,0.99965,0.0,0.0238]
[1776652187581,89.97,74460.29,0.0,0.99965,0.0,0.02382]
[1776652193623,89.97,74459.83,0.0,0.99965,0.0,0.02384]
[1776652198658,89.97,74459.75,0.0,0.99965,0.0,0.02384]
[1776652202361,89.97,74473.89,0.0,0.99966,0.0,0.02318]
[1776652203694,89.97,74477.49,0.0,0.99966,0.0,0.02301]
[1776652207720,89.97,74484.81,0.0,0.99967,0.0,0.02267]
[1776652209734,89.97,74493.8,0.0,0.99967,0.0,0.02227]
[1776652212431,89.97,74498.18,0.0,0.99968,0.0,0.02207]
[1776652217791,89.97,74498.55,0.0,0.99968,0.0,0.02205]
[1776652222828,89.97,74497.42,0.0,0.99968,0.0,0.0221]
[1776652227860,89.97,74493.88,0.0,0.99967,0.0,0.02226]
[1776652232895,89.97,74493.2,0.0,0.99968,0.0,0.02187]
[1776652237931,89.97,74493.01,0.0,0.99968,0.0,0.02188]
[1776652242679,89.97,74480.32,0.0,0.99967,0.0,0.02245]
[1776652243974,89.97,74478.88,0.0,0.99967,0.0,0.02251]
[1776652249007,89.97,74477.56,0.0,0.99967,0.0,0.02257]
[1776652254044,89.97,74476.93,0.0,0.99967,0.0,0.0226]
[1776652260085,89.97,74476.09,0.0,0.99967,0.0,0.02264]
[1776652265120,89.97,74462.26,0.0,0.99966,0.0,0.02328]
[1776652270156,89.97,74460.74,0.0,0.99966,0.0,0.02335]
[1776652272169,89.97,74454.19,0.0,0.99965,0.0,0.02366]
[1776652277203,89.97,74454.84,0.0,0.99965,0.0,0.02363]
[1776652280226,89.97,74449.5,0.0,0.99965,0.0,0.02389]
[1776652285259,89.97,74446.62,0.0,0.99965,0.0,0.02402]
[1776652290294,89.97,74446.89,0.0,0.99965,0.0,0.02401]
[1776652295329,89.97,74448.69,0.0,0.99965,0.0,0.02348]
[1776652300364,89.97,74449.21,0.0,0.99965,0.0,0.02345]
[1776652305399,89.97,74448.57,0.0,0.99965,0.0,0.02348]
[1776652310434,89.97,74448.57,0.0,0.99965,0.0,0.02348]
[1776652315471,89.97,74448.78,0.0,0.99965,0.0,0.02347]
[1776652317485,89.97,74455.48,0.0,0.99966,0.0,0.02316]
[1776652322520,89.97,74455.61,0.0,0.99966,0.0,0.02315]
[1776652325541,89.97,74461.57,0.0,0.99966,0.0,0.02288]
[1776652331588,89.97,74457.41,0.0,0.99966,0.0,0.02307]
[1776652332595,89.97,74452.69,0.0,0.99966,0.0,0.02329]
[1776652333597,89.97,74447.19,0.0,0.99965,0.0,0.02355]
[1776652334606,89.97,74445.64,0.0,0.99965,0.0,0.02362]
[1776652339642,89.97,74445.9,0.0,0.99965,0.0,0.02361]
[1776652344676,89.97,74449.79,0.0,0.99966,0.0,0.02343]
[1776652345683,89.97,74456.0,0.0,0.99966,0.0,0.02313]
[1776652346689,89.97,74456.86,0.0,0.99966,0.0,0.02309]
[1776652351727,89.97,74458.26,0.0,0.99967,0.0,0.02259]
[1776652358775,89.97,74458.99,0.0,0.99967,0.0,0.02256]
[1776652363815,89.97,74457.69,0.0,0.99967,0.0,0.02262]
[1776652364817,89.97,74451.32,0.0,0.99966,0.0,0.02291]
[1776652365826,89.97,74448.56,0.0,0.99966,0.0,0.02304]
[1776652369853,89.97,74446.26,0.0,0.99966,0.0,0.02315]
[1776652374893,89.97,74446.32,0.0,0.99966,0.0,0.02315]
[1776652379923,89.97,74446.3,0.0,0.99966,0.0,0.02315]
[1776652383662,89.97,74425.9,0.0,0.99964,0.0,0.02412]
[1776652385971,89.97,74426.0,0.0,0.99964,0.0,0.02411]
[1776652391005,89.97,74429.53,0.0,0.99965,0.0,0.02394]
[1776652397048,89.97,74429.4,0.0,0.99965,0.0,0.02395]
[1776652403804,89.97,74418.03,0.0,0.99964,0.0,0.0245]
[1776652405107,89.97,74417.94,0.0,0.99964,0.0,0.02451]
[1776652410146,89.97,74418.95,0.0,0.99964,0.0,0.02446]
[1776652412157,89.97,74416.55,0.0,0.99964,0.0,0.02412]
[1776652417192,89.97,74414.5,0.0,0.99964,0.0,0.02422]
[1776652422228,89.97,74413.53,0.0,0.99964,0.0,0.02426]
[1776652425248,89.97,74419.75,0.0,0.99965,0.0,0.02396]
[1776652426256,89.97,74426.3,0.0,0.99965,0.0,0.02365]
[1776652429276,89.97,74433.34,0.0,0.99966,0.0,0.02331]
[1776652430285,89.97,74442.18,0.0,0.99966,0.0,0.0229]
[1776652436325,89.97,74444.42,0.0,0.99966,0.0,0.02279]
[1776652437332,89.97,74450.66,0.0,0.99967,0.0,0.02251]
[1776652438341,89.97,74452.91,0.0,0.99967,0.0,0.02241]
[1776652443374,89.97,74452.43,0.0,0.99967,0.0,0.02243]
[1776652447418,89.97,74441.81,0.0,0.99966,0.0,0.02292]
[1776652448417,89.97,74441.78,0.0,0.99966,0.0,0.02292]
[1776652453446,89.97,74440.95,0.0,0.99966,0.0,0.02296]
[1776652458482,89.97,74442.76,0.0,0.99966,0.0,0.02287]
[1776652463516,89.97,74443.33,0.0,0.99966,0.0,0.02285]
[1776652468552,89.97,74446.05,0.0,0.99967,0.0,0.02272]
[1776652474598,89.97,74449.67,0.0,0.99967,0.0,0.02212]
[1776652475602,89.97,74460.54,0.0,0.99968,0.0,0.02164]
[1776652476611,89.97,74466.16,0.0,0.99969,0.0,0.02139]
[1776652478622,89.97,74452.75,0.0,0.99968,0.0,0.02199]
[1776652482652,89.97,74447.54,0.0,0.99967,0.0,0.02222]
[1776652487687,89.97,74445.43,0.0,0.99967,0.0,0.02232]
[1776652492722,89.97,74446.75,0.0,0.99967,0.0,0.02226]
[1776652495752,89.97,74496.07,0.0,0.99971,0.0,0.02012]
[1776652500787,89.97,74494.27,0.0,0.9997,0.0,0.0202]
[1776652505827,89.97,74484.07,0.0,0.9997,0.0,0.02063]
[1776652507847,89.97,74481.72,0.0,0.9997,0.0,0.02072]
[1776652511869,89.97,74489.46,0.0,0.9997,0.0,0.0204]
[1776652516905,89.97,74487.55,0.0,0.9997,0.0,0.02048]
[1776652521943,89.97,74487.32,0.0,0.9997,0.0,0.02049]
[1776652523957,89.97,74480.45,0.0,0.9997,0.0,0.02078]
[1776652525969,89.97,74475.87,0.0,0.99969,0.0,0.02097]
[1776652531003,89.97,74476.25,0.0,0.9997,0.0,0.02055]
[1776652536038,89.97,74470.34,0.0,0.99969,0.0,0.0208]
[1776652541077,89.97,74469.39,0.0,0.99969,0.0,0.02084]
[1776652546112,89.97,74471.11,0.0,0.99969,0.0,0.02077]
[1776652551151,89.97,74470.29,0.0,0.99969,0.0,0.0208]
[1776652555176,89.97,74475.17,0.0,0.9997,0.0,0.0206]
[1776652560211,89.97,74475.83,0.0,0.9997,0.0,0.02057]
[1776652563238,89.97,74484.68,0.0,0.9997,0.0,0.0202]
[1776652564938,89.97,74497.0,0.0,0.99971,0.0,0.0197]
[1776652566258,89.97,74500.77,0.0,0.99971,0.0,0.01954]
[1776652569279,89.97,74506.03,0.0,0.99972,0.0,0.01933]
[1776652570286,89.97,74511.0,0.0,0.99972,0.0,0.01914]
[1776652575321,89.97,74513.82,0.0,0.99972,0.0,0.01903]
[1776652580357,89.97,74520.73,0.0,0.99973,0.0,0.01876]
[1776652585392,89.97,74519.7,0.0,0.99973,0.0,0.0188]
[1776652590426,89.97,74517.67,0.0,0.99972,0.0,0.01887]
[1776652594457,89.97,74513.23,0.0,0.99973,0.0,0.01867]
[1776652598483,89.97,74518.68,0.0,0.99973,0.0,0.01846]
[1776652604524,89.97,74521.56,0.0,0.99973,0.0,0.01835]
[1776652609560,89.97,74519.72,0.0,0.99973,0.0,0.01842]
[1776652614599,89.97,74520.8,0.0,0.99973,0.0,0.01838]
[1776652619630,89.97,74516.93,0.0,0.99973,0.0,0.01853]
[1776652624664,89.97,74516.86,0.0,0.99973,0.0,0.01853]
[1776652627685,89.97,74522.8,0.0,0.99973,0.0,0.01831]
[1776652634736,89.97,74519.39,0.0,0.99973,0.0,0.01844]
[1776652639769,89.97,74519.61,0.0,0.99973,0.0,0.01843]
[1776652644805,89.97,74520.15,0.0,0.99973,0.0,0.01841]
[1776652649839,89.97,74522.69,0.0,0.99973,0.0,0.01831]
[1776652654875,89.97,74523.29,0.0,0.99974,0.0,0.01793]
[1776652659911,89.97,74519.58,0.0,0.99974,0.0,0.01806]
[1776652664945,89.97,74520.12,0.0,0.99974,0.0,0.01804]
[1776652667975,89.97,74507.06,0.0,0.99973,0.0,0.01854]
[1776652668982,89.97,74503.07,0.0,0.99973,0.0,0.01869]
[1776652674022,89.97,74503.32,0.0,0.99973,0.0,0.01868]
[1776652679059,89.97,74503.69,0.0,0.99973,0.0,0.01867]
[1776652684094,89.97,74489.55,0.0,0.99972,0.0,0.01922]
[1776652685101,89.97,74483.78,0.0,0.99971,0.0,0.01945]
[1776652686107,89.97,74483.75,0.0,0.99971,0.0,0.01945]
[1776652691141,89.97,74482.32,0.0,0.99971,0.0,0.01951]
[1776652696175,89.97,74484.14,0.0,0.99972,0.0,0.01944]
[1776652701211,89.97,74484.66,0.0,0.99972,0.0,0.01942]
[1776652702218,89.97,74490.42,0.0,0.99972,0.0,0.01919]
[1776652703225,89.97,74489.79,0.0,0.99972,0.0,0.01921]
[1776652708260,89.97,74492.21,0.0,0.99972,0.0,0.01912]
[1776652709266,89.97,74486.1,0.0,0.99972,0.0,0.01936]
[1776652710273,89.97,74486.74,0.0,0.99972,0.0,0.01934]
[1776652715993,89.97,74495.74,0.0,0.99973,0.0,0.0186]
[1776652721353,89.97,74497.53,0.0,0.99973,0.0,0.01853]
[1776652726388,89.97,74495.71,0.0,0.99973,0.0,0.0186]
[1776652731424,89.97,74496.68,0.0,0.99973,0.0,0.01857]
[1776652736464,89.97,74496.04,0.0,0.99973,0.0,0.01859]
[1776652746202,89.97,74494.81,0.0,0.99973,0.0,0.01864]
[1776652750555,89.97,74499.93,0.0,0.99973,0.0,0.01844]
[1776652756272,89.97,74504.09,0.0,0.99973,0.0,0.01828]
[1776652761638,89.97,74504.44,0.0,0.99973,0.0,0.01827]
[1776652767677,89.97,74504.51,0.0,0.99973,0.0,0.01827]
[1776652769689,89.97,74491.89,0.0,0.99973,0.0,0.01875]
[1776652772712,89.97,74488.71,0.0,0.99973,0.0,0.0185]
[1776652777746,89.97,74483.3,0.0,0.99973,0.0,0.01871]
[1776652779760,89.97,74477.49,0.0,0.99972,0.0,0.01894]
[1776652784796,89.97,74479.82,0.0,0.99972,0.0,0.01885]
[1776652789831,89.97,74480.66,0.0,0.99972,0.0,0.01881]
[1776652794870,89.97,74481.04,0.0,0.99972,0.0,0.0188]
[1776652795876,89.97,74518.14,0.0,0.99975,0.0,0.0174]
[1776652800910,89.97,74514.11,0.0,0.99974,0.0,0.01755]
[1776652805946,89.97,74499.86,0.0,0.99974,0.0,0.01808]
[1776652806954,89.97,74492.14,0.0,0.99973,0.0,0.01837]
[1776652811987,89.97,74491.03,0.0,0.99973,0.0,0.01841]
[1776652816698,89.97,74496.4,0.0,0.99973,0.0,0.01821]
[1776652822057,89.97,74497.73,0.0,0.99973,0.0,0.01816]
[1776652824073,89.97,74492.51,0.0,0.99973,0.0,0.01836]
[1776652829108,89.97,74493.3,0.0,0.99973,0.0,0.01833]
[1776652832129,89.97,74498.58,0.0,0.99974,0.0,0.01776]
[1776652834147,89.97,74505.43,0.0,0.99974,0.0,0.01751]
[1776652836164,89.97,74508.87,0.0,0.99975,0.0,0.01738]
[1776652841191,89.97,74508.07,0.0,0.99975,0.0,0.01741]
[1776652846227,89.97,74509.29,0.0,0.99975,0.0,0.01737]
[1776652851261,89.97,74510.19,0.0,0.99975,0.0,0.01734]
[1776652856298,89.97,74510.14,0.0,0.99975,0.0,0.01734]
[1776652861333,89.97,74510.74,0.0,0.99975,0.0,0.01732]
[1776652867050,89.97,74511.59,0.0,0.99975,0.0,0.01729]
[1776652872410,89.97,74512.53,0.0,0.99975,0.0,0.01725]
[1776652873415,89.97,74518.63,0.0,0.99975,0.0,0.01703]
[1776652874435,89.97,74508.94,0.0,0.99975,0.0,0.01738]
[1776652876446,89.97,74496.13,0.0,0.99974,0.0,0.01785]
[1776652877453,89.97,74494.79,0.0,0.99974,0.0,0.0179]
[1776652882488,89.97,74494.43,0.0,0.99974,0.0,0.01792]
[1776652884502,89.97,74489.21,0.0,0.99973,0.0,0.01811]
[1776652885511,89.97,74487.34,0.0,0.99973,0.0,0.01818]
[1776652891550,89.97,74491.18,0.0,0.99974,0.0,0.01767]
[1776652897262,89.97,74492.66,0.0,0.99974,0.0,0.01762]
[1776652902627,89.97,74490.91,0.0,0.99974,0.0,0.01768]
[1776652907667,89.97,74491.23,0.0,0.99974,0.0,0.01767]
[1776652912702,89.97,74483.97,0.0,0.99974,0.0,0.01794]
[1776652917736,89.97,74481.67,0.0,0.99974,0.0,0.01803]
[1776652921764,89.97,74476.1,0.0,0.99973,0.0,0.01824]
[1776652927476,89.97,74475.03,0.0,0.99973,0.0,0.01828]
[1776652928814,89.97,74468.79,0.0,0.99973,0.0,0.01852]
[1776652931836,89.97,74462.22,0.0,0.99972,0.0,0.01878]
[1776652937546,89.97,74456.57,0.0,0.99972,0.0,0.019]
[1776652942912,89.97,74456.15,0.0,0.99972,0.0,0.01902]
[1776652947947,89.97,74457.79,0.0,0.99972,0.0,0.01895]
[1776652952982,89.97,74455.86,0.0,0.99973,0.0,0.01865]
[1776652953990,89.97,74447.05,0.0,0.99972,0.0,0.01899]
[1776652954996,89.97,74440.62,0.0,0.99972,0.0,0.01925]
[1776652960101,89.97,74440.86,0.0,0.99972,0.0,0.01924]
[1776652961045,89.97,74456.75,0.0,0.99973,0.0,0.01861]
[1776652962050,89.97,74461.86,0.0,0.99973,0.0,0.01841]
[1776652964071,89.97,74464.08,0.0,0.99973,0.0,0.01833]
[1776652969099,89.97,74466.57,0.0,0.99973,0.0,0.01823]
[1776652974134,89.97,74466.43,0.0,0.99973,0.0,0.01824]
[1776652979169,89.97,74469.21,0.0,0.99973,0.0,0.01813]
[1776652983196,89.97,74462.79,0.0,0.99973,0.0,0.01838]
[1776652988232,89.97,74462.35,0.0,0.99973,0.0,0.01839]
[1776652992259,89.97,74477.87,0.0,0.99974,0.0,0.01781]
[1776652994273,89.97,74484.45,0.0,0.99974,0.0,0.01756]
[1776652999309,89.97,74485.42,0.0,0.99974,0.0,0.01753]
[1776653002330,89.97,74479.69,0.0,0.99974,0.0,0.01774]
[1776653007364,89.97,74471.35,0.0,0.99973,0.0,0.01805]
[1776653008373,89.97,74469.98,0.0,0.99973,0.0,0.0181]
[1776653013406,89.97,74462.02,0.0,0.99973,0.0,0.01804]
[1776653015421,89.97,74460.24,0.0,0.99973,0.0,0.0181]
[1776653020456,89.97,74459.58,0.0,0.99973,0.0,0.01813]
[1776653025491,89.97,74454.48,0.0,0.99973,0.0,0.01832]
[1776653026498,89.97,74453.59,0.0,0.99973,0.0,0.01836]
[1776653031534,89.97,74451.65,0.0,0.99973,0.0,0.01843]
[1776653036568,89.97,74449.13,0.0,0.99973,0.0,0.01853]
[1776653042610,89.97,74448.0,0.0,0.99973,0.0,0.01857]
[1776653047646,89.97,74450.59,0.0,0.99973,0.0,0.01847]
[1776653052680,89.97,74452.65,0.0,0.99973,0.0,0.01839]
[1776653054694,89.97,74458.14,0.0,0.99973,0.0,0.01818]
[1776653055702,89.97,74464.52,0.0,0.99974,0.0,0.01794]
[1776653056720,89.97,74459.21,0.0,0.99973,0.0,0.01814]
[1776653059729,89.97,74458.67,0.0,0.99973,0.0,0.01816]
[1776653068471,89.97,74464.67,0.0,0.99974,0.0,0.01794]
[1776653069799,89.97,74470.62,0.0,0.99974,0.0,0.01771]
[1776653070807,89.97,74470.8,0.0,0.99974,0.0,0.01771]
[1776653072824,89.97,74476.6,0.0,0.99975,0.0,0.01714]
[1776653076850,89.97,74471.52,0.0,0.99975,0.0,0.01732]
[1776653081883,89.97,74472.97,0.0,0.99975,0.0,0.01727]
[1776653086918,89.97,74472.76,0.0,0.99975,0.0,0.01727]
[1776653092973,89.97,74474.21,0.0,0.99975,0.0,0.01722]
[1776653093969,89.97,74512.2,0.0,0.99977,0.0,0.01589]
[1776653094976,89.97,74523.55,0.0,0.99977,0.0,0.01552]
[1776653095981,89.97,74526.48,0.0,0.99978,0.0,0.01542]
[1776653098684,89.97,74529.18,0.0,0.99978,0.0,0.01533]
[1776653104040,89.97,74525.36,0.0,0.99977,0.0,0.01546]
[1776653107061,89.97,74517.93,0.0,0.99977,0.0,0.0157]
[1776653108756,89.97,74514.67,0.0,0.99977,0.0,0.01581]
[1776653110081,89.97,74508.8,0.0,0.99977,0.0,0.01601]
[1776653111088,89.97,74506.17,0.0,0.99976,0.0,0.0161]
[1776653118140,89.97,74510.21,0.0,0.99977,0.0,0.01596]
[1776653123173,89.97,74506.98,0.0,0.99976,0.0,0.01607]
[1776653128208,89.97,74505.6,0.0,0.99976,0.0,0.01612]
[1776653133244,89.97,74506.33,0.0,0.99977,0.0,0.01576]
[1776653138277,89.97,74506.34,0.0,0.99977,0.0,0.01576]
[1776653142306,89.97,74496.55,0.0,0.99976,0.0,0.01609]
[1776653147342,89.97,74496.94,0.0,0.99976,0.0,0.01608]
[1776653152375,89.97,74496.59,0.0,0.99976,0.0,0.01609]
[1776653157411,89.97,74496.96,0.0,0.99976,0.0,0.01608]
[1776653160431,89.97,74491.53,0.0,0.99976,0.0,0.01626]
[1776653166473,89.97,74488.13,0.0,0.99976,0.0,0.01638]
[1776653171509,89.97,74487.34,0.0,0.99976,0.0,0.01641]
[1776653176547,89.97,74483.5,0.0,0.99976,0.0,0.01654]
[1776653181579,89.97,74483.44,0.0,0.99976,0.0,0.01654]
[1776653186616,89.97,74478.27,0.0,0.99975,0.0,0.01672]
[1776653188632,89.97,74477.14,0.0,0.99975,0.0,0.01676]
[1776653193664,89.97,74475.65,0.0,0.99976,0.0,0.01647]
[1776653198700,89.97,74476.57,0.0,0.99976,0.0,0.01644]
[1776653203736,89.97,74476.29,0.0,0.99976,0.0,0.01645]
[1776653209777,89.97,74475.92,0.0,0.99976,0.0,0.01646]
[1776653215822,89.97,74476.29,0.0,0.99976,0.0,0.01645]
[1776653219855,89.97,74463.81,0.0,0.99975,0.0,0.01689]
[1776653220860,89.97,74463.46,0.0,0.99975,0.0,0.0169]
[1776653225898,89.97,74459.79,0.0,0.99975,0.0,0.01703]
[1776653230933,89.97,74459.52,0.0,0.99975,0.0,0.01704]
[1776653235968,89.97,74461.27,0.0,0.99975,0.0,0.01698]
[1776653242016,89.97,74460.88,0.0,0.99975,0.0,0.01699]
[1776653248054,89.97,74459.27,0.0,0.99975,0.0,0.01705]
[1776653255103,89.97,74459.1,0.0,0.99975,0.0,0.01671]
[1776653258125,89.97,74466.51,0.0,0.99976,0.0,0.01644]
[1776653263161,89.97,74464.49,0.0,0.99976,0.0,0.01652]
[1776653268195,89.97,74462.21,0.0,0.99976,0.0,0.0166]
[1776653269883,89.97,74455.4,0.0,0.99975,0.0,0.01684]
[1776653275243,89.97,74443.24,0.0,0.99974,0.0,0.01728]
[1776653280278,89.97,74442.6,0.0,0.99974,0.0,0.0173]
[1776653285318,89.97,74444.67,0.0,0.99975,0.0,0.01722]
[1776653287327,89.97,74450.13,0.0,0.99975,0.0,0.01703]
[1776653288335,89.97,74455.78,0.0,0.99975,0.0,0.01682]
[1776653293369,89.97,74457.97,0.0,0.99975,0.0,0.01675]
[1776653298410,89.97,74463.74,0.0,0.99976,0.0,0.01654]
[1776653303441,89.97,74467.25,0.0,0.99976,0.0,0.01642]
[1776653308477,89.97,74468.05,0.0,0.99976,0.0,0.01639]
[1776653310490,89.97,74480.53,0.0,0.99977,0.0,0.01596]
[1776653315525,89.97,74483.48,0.0,0.99977,0.0,0.01553]
[1776653324588,89.97,74481.8,0.0,0.99977,0.0,0.01559]
[1776653330631,89.97,74481.49,0.0,0.99977,0.0,0.0156]
[1776653337680,89.97,74482.04,0.0,0.99977,0.0,0.01558]
[1776653342715,89.97,74484.21,0.0,0.99977,0.0,0.01551]
[1776653347753,89.97,74487.07,0.0,0.99977,0.0,0.01541]
[1776653353802,89.97,74485.22,0.0,0.99977,0.0,0.01547]
[1776653358829,89.97,74487.82,0.0,0.99977,0.0,0.01539]
[1776653363863,89.97,74487.77,0.0,0.99977,0.0,0.01539]
[1776653366884,89.97,74482.19,0.0,0.99977,0.0,0.01557]
[1776653368898,89.97,74480.53,0.0,0.99977,0.0,0.01563]
[1776653370931,89.97,74502.98,0.0,0.99978,0.0,0.01489]
[1776653371924,89.97,74515.02,0.0,0.99979,0.0,0.01421]
[1776653373936,89.97,74513.23,0.0,0.99979,0.0,0.01426]
[1776653376957,89.97,74503.58,0.0,0.99979,0.0,0.01456]
[1776653377967,89.97,74501.59,0.0,0.99979,0.0,0.01462]
[1776653383005,89.97,74503.53,0.0,0.99979,0.0,0.01456]
[1776653387032,89.97,74498.35,0.0,0.99978,0.0,0.01472]
[1776653390054,89.97,74494.02,0.0,0.99978,0.0,0.01486]
[1776653395089,89.97,74498.22,0.0,0.99978,0.0,0.01473]
[1776653400128,89.97,74499.0,0.0,0.99978,0.0,0.0147]
[1776653405187,89.97,74502.42,0.0,0.99979,0.0,0.0146]
[1776653406179,89.97,74493.66,0.0,0.99978,0.0,0.01487]
[1776653407187,89.97,74477.57,0.0,0.99977,0.0,0.0154]
[1776653413230,89.97,74478.17,0.0,0.99977,0.0,0.01538]
[1776653418263,89.97,74477.88,0.0,0.99977,0.0,0.01539]
[1776653423304,89.97,74479.53,0.0,0.99977,0.0,0.01533]
[1776653428333,89.97,74478.04,0.0,0.99977,0.0,0.01538]
[1776653431017,89.97,74460.4,0.0,0.99977,0.0,0.01564]
[1776653432361,89.97,74465.66,0.0,0.99977,0.0,0.01546]
[1776653434384,89.97,74466.05,0.0,0.99977,0.0,0.01545]
[1776653439411,89.97,74465.76,0.0,0.99977,0.0,0.01546]
[1776653444445,89.97,74470.9,0.0,0.99977,0.0,0.01529]
[1776653448473,89.97,74479.7,0.0,0.99978,0.0,0.015]
[1776653449483,89.97,74479.91,0.0,0.99978,0.0,0.01499]
[1776653454518,89.97,74479.14,0.0,0.99978,0.0,0.01502]
[1776653460559,89.97,74477.84,0.0,0.99978,0.0,0.01506]
[1776653464587,89.97,74478.67,0.0,0.99978,0.0,0.01503]
[1776653470628,89.97,74478.79,0.0,0.99978,0.0,0.01503]
[1776653475664,89.97,74479.5,0.0,0.99978,0.0,0.01501]
[1776653478685,89.97,74486.91,0.0,0.99978,0.0,0.01477]
[1776653483720,89.97,74487.07,0.0,0.99978,0.0,0.01477]
[1776653489768,89.97,74488.12,0.0,0.99978,0.0,0.01473]
[1776653490770,89.97,74481.24,0.0,0.99978,0.0,0.01495]
[1776653491778,89.97,74477.94,0.0,0.99978,0.0,0.01474]
[1776653496812,89.97,74481.68,0.0,0.99978,0.0,0.01462]
[1776653501845,89.97,74482.5,0.0,0.99979,0.0,0.01459]
[1776653506884,89.97,74482.27,0.0,0.99979,0.0,0.0146]
[1776653511920,89.97,74482.19,0.0,0.99979,0.0,0.0146]
[1776653519985,89.97,74481.78,0.0,0.99979,0.0,0.01462]
[1776653526061,89.97,74480.94,0.0,0.99978,0.0,0.01464]
[1776653530090,89.97,74473.45,0.0,0.99978,0.0,0.01488]
[1776653531097,89.97,74472.65,0.0,0.99978,0.0,0.01491]
[1776653537139,89.97,74472.04,0.0,0.99978,0.0,0.01493]
[1776653544188,89.97,74472.3,0.0,0.99978,0.0,0.01492]
[1776653549228,89.97,74472.88,0.0,0.99978,0.0,0.0149]
[1776653554261,89.97,74473.85,0.0,0.99979,0.0,0.01455]
[1776653557286,89.97,74466.71,0.0,0.99978,0.0,0.01478]
[1776653558290,89.97,74464.09,0.0,0.99978,0.0,0.01486]
[1776653563327,89.97,74469.16,0.0,0.99978,0.0,0.0147]
[1776653568364,89.97,74467.77,0.0,0.99978,0.0,0.01474]
[1776653575415,89.97,74468.21,0.0,0.99978,0.0,0.01473]
[1776653580450,89.97,74466.95,0.0,0.99978,0.0,0.01477]
[1776653585486,89.97,74466.87,0.0,0.99978,0.0,0.01477]
[1776653590520,89.97,74466.48,0.0,0.99978,0.0,0.01478]
[1776653595556,89.97,74471.37,0.0,0.99978,0.0,0.01463]
[1776653600591,89.97,74469.04,0.0,0.99978,0.0,0.0147]
[1776653605627,89.97,74469.12,0.0,0.99978,0.0,0.0147]
[1776653607640,89.97,74462.46,0.0,0.99978,0.0,0.01491]
[1776653612677,89.97,74464.92,0.0,0.99979,0.0,0.01451]
[1776653618717,89.97,74463.74,0.0,0.99979,0.0,0.01455]
[1776653624759,89.97,74463.58,0.0,0.99979,0.0,0.01456]
[1776653629795,89.97,74465.42,0.0,0.99979,0.0,0.0145]
[1776653634831,89.97,74460.37,0.0,0.99978,0.0,0.01466]
[1776653639866,89.97,74458.85,0.0,0.99978,0.0,0.01471]
[1776653644915,89.97,74463.21,0.0,0.99978,0.0,0.01457]
[1776653647926,89.97,74468.84,0.0,0.99979,0.0,0.01439]
[1776653652960,89.97,74469.17,0.0,0.99979,0.0,0.01438]
[1776653662022,89.97,74468.29,0.0,0.99979,0.0,0.01441]
[1776653668065,89.97,74468.16,0.0,0.99979,0.0,0.01441]
[1776653673101,89.97,74468.33,0.0,0.99979,0.0,0.0141]
[1776653676121,89.97,74477.59,0.0,0.9998,0.0,0.01381]
[1776653677128,89.97,74483.45,0.0,0.9998,0.0,0.01364]
[1776653682163,89.97,74483.1,0.0,0.9998,0.0,0.01365]
[1776653692279,89.97,74480.45,0.0,0.9998,0.0,0.01373]
[1776653693241,89.97,74499.76,0.0,0.99981,0.0,0.01316]
[1776653694248,89.97,74503.85,0.0,0.99981,0.0,0.01305]
[1776653699282,89.97,74490.9,0.0,0.9998,0.0,0.01342]
[1776653700292,89.97,74487.07,0.0,0.9998,0.0,0.01353]
[1776653705324,89.97,74487.2,0.0,0.9998,0.0,0.01353]
[1776653710363,89.97,74483.98,0.0,0.9998,0.0,0.01362]
[1776653713393,89.97,74492.96,0.0,0.9998,0.0,0.01336]
[1776653715406,89.97,74491.5,0.0,0.9998,0.0,0.0134]
[1776653719430,89.97,74500.19,0.0,0.99981,0.0,0.01315]
[1776653720436,89.97,74503.24,0.0,0.99981,0.0,0.01306]
[1776653721445,89.97,74508.31,0.0,0.99981,0.0,0.01292]
[1776653724464,89.97,74506.15,0.0,0.99981,0.0,0.01298]
[1776653729499,89.97,74506.81,0.0,0.99981,0.0,0.01296]
[1776653734534,89.97,74508.4,0.0,0.99981,0.0,0.01263]
[1776653740576,89.97,74505.91,0.0,0.99981,0.0,0.0127]
[1776653745611,89.97,74504.37,0.0,0.99981,0.0,0.01274]
[1776653750647,89.97,74504.69,0.0,0.99981,0.0,0.01273]
[1776653755681,89.97,74495.8,0.0,0.99981,0.0,0.01299]
[1776653756688,89.97,74494.68,0.0,0.99981,0.0,0.01302]
[1776653759711,89.97,74482.08,0.0,0.9998,0.0,0.01338]
[1776653760719,89.97,74481.03,0.0,0.9998,0.0,0.01341]
[1776653765753,89.97,74476.23,0.0,0.9998,0.0,0.01355]
[1776653770791,89.97,74475.84,0.0,0.9998,0.0,0.01356]
[1776653773486,89.97,74468.6,0.0,0.9998,0.0,0.01378]
[1776653774818,89.97,74465.54,0.0,0.9998,0.0,0.01387]
[1776653777839,89.97,74464.08,0.0,0.99979,0.0,0.01392]
[1776653780861,89.97,74458.81,0.0,0.99979,0.0,0.01408]
[1776653782874,89.97,74453.26,0.0,0.99979,0.0,0.01425]
[1776653788918,89.97,74451.22,0.0,0.99979,0.0,0.01431]
[1776653793950,89.97,74448.39,0.0,0.99979,0.0,0.01409]
[1776653795964,89.97,74442.94,0.0,0.99979,0.0,0.01426]
[1776653800999,89.97,74441.2,0.0,0.99979,0.0,0.01431]
[1776653806034,89.97,74443.71,0.0,0.99979,0.0,0.01423]
[1776653811074,89.97,74444.34,0.0,0.99979,0.0,0.01421]
[1776653823157,89.97,74443.93,0.0,0.99979,0.0,0.01422]
[1776653826174,89.97,74449.71,0.0,0.99979,0.0,0.01405]
[1776653833223,89.97,74452.65,0.0,0.99979,0.0,0.01396]
[1776653838262,89.97,74453.92,0.0,0.99979,0.0,0.01392]
[1776653843297,89.97,74453.55,0.0,0.99979,0.0,0.01393]
[1776653849339,89.97,74453.81,0.0,0.99979,0.0,0.01392]
[1776653853367,89.97,74459.75,0.0,0.9998,0.0,0.01344]
[1776653856391,89.97,74462.24,0.0,0.9998,0.0,0.01337]
[1776653861424,89.97,74457.83,0.0,0.9998,0.0,0.0135]
[1776653867466,89.97,74457.54,0.0,0.9998,0.0,0.01351]
[1776653872500,89.97,74457.83,0.0,0.9998,0.0,0.0135]
[1776653878542,89.97,74457.15,0.0,0.9998,0.0,0.01352]
[1776653883577,89.97,74456.95,0.0,0.9998,0.0,0.01352]
[1776653885591,89.97,74463.06,0.0,0.9998,0.0,0.01334]
[1776653886599,89.97,74462.95,0.0,0.9998,0.0,0.01335]
[1776653891633,89.97,74468.05,0.0,0.99981,0.0,0.0132]
[1776653893659,89.97,74472.02,0.0,0.99981,0.0,0.01308]
[1776653896672,89.97,74476.24,0.0,0.99981,0.0,0.01296]
[1776653901709,89.97,74479.93,0.0,0.99981,0.0,0.01286]
[1776653905735,89.97,74482.09,0.0,0.99981,0.0,0.0128]
[1776653909765,89.97,74458.57,0.0,0.9998,0.0,0.01348]
[1776653911779,89.97,74454.5,0.0,0.9998,0.0,0.0133]
[1776653916817,89.97,74458.74,0.0,0.99981,0.0,0.01317]
[1776653922855,89.97,74459.86,0.0,0.99981,0.0,0.01314]
[1776653927890,89.97,74462.73,0.0,0.99981,0.0,0.01306]
[1776653929912,89.97,74445.48,0.0,0.9998,0.0,0.01356]
[1776653930910,89.97,74433.58,0.0,0.99979,0.0,0.01392]
[1776653931918,89.97,74422.8,0.0,0.99979,0.0,0.01425]
[1776653934617,89.97,74422.41,0.0,0.99979,0.0,0.01426]
[1776653939975,89.97,74422.09,0.0,0.99979,0.0,0.01427]
[1776653945011,89.97,74422.16,0.0,0.99979,0.0,0.01427]
[1776653950045,89.97,74426.42,0.0,0.99979,0.0,0.01414]
[1776653955079,89.97,74425.94,0.0,0.99979,0.0,0.01415]
[1776653960126,89.97,74424.14,0.0,0.99979,0.0,0.01421]
[1776653965162,89.97,74423.38,0.0,0.99979,0.0,0.01423]
[1776653970197,89.97,74426.62,0.0,0.99979,0.0,0.01413]
[1776653976240,89.97,74427.4,0.0,0.99979,0.0,0.0138]
[1776653984301,89.97,74426.67,0.0,0.99979,0.0,0.01382]
[1776653989335,89.97,74428.65,0.0,0.9998,0.0,0.01376]
[1776653994370,89.97,74421.09,0.0,0.99979,0.0,0.01399]
[1776653999406,89.97,74418.28,0.0,0.99979,0.0,0.01408]
[1776654004442,89.97,74422.88,0.0,0.99979,0.0,0.01394]
[1776654009477,89.97,74420.39,0.0,0.99979,0.0,0.01401]
[1776654014513,89.97,74420.64,0.0,0.99979,0.0,0.014]
[1776654019547,89.97,74421.04,0.0,0.99979,0.0,0.01399]
[1776654024582,89.97,74433.98,0.0,0.9998,0.0,0.0136]
[1776654026598,89.97,74436.62,0.0,0.9998,0.0,0.01352]
[1776654031634,89.97,74437.76,0.0,0.9998,0.0,0.01319]
[1776654036671,89.97,74438.05,0.0,0.9998,0.0,0.01318]
[1776654041702,89.97,74436.26,0.0,0.9998,0.0,0.01323]
[1776654042708,89.97,74425.35,0.0,0.9998,0.0,0.01355]
[1776654043721,89.97,74424.46,0.0,0.9998,0.0,0.01358]
[1776654048751,89.97,74423.53,0.0,0.9998,0.0,0.01361]
[1776654055802,89.97,74424.0,0.0,0.9998,0.0,0.01359]
[1776654060839,89.97,74423.68,0.0,0.9998,0.0,0.0136]
[1776654065873,89.97,74423.9,0.0,0.9998,0.0,0.0136]
[1776654068893,89.97,74415.89,0.0,0.99979,0.0,0.01384]
[1776654069900,89.97,74412.0,0.0,0.99979,0.0,0.01396]
[1776654071917,89.97,74410.33,0.0,0.99979,0.0,0.01401]
[1776654076952,89.97,74405.48,0.0,0.99979,0.0,0.01416]
[1776654080999,89.97,74414.48,0.0,0.99979,0.0,0.01388]
[1776654081989,89.97,74415.11,0.0,0.99979,0.0,0.01386]
[1776654084001,89.97,74421.9,0.0,0.9998,0.0,0.01366]
[1776654085718,89.97,74422.78,0.0,0.9998,0.0,0.01363]
[1776654091054,89.97,74416.88,0.0,0.9998,0.0,0.0135]
[1776654093066,89.97,74414.4,0.0,0.9998,0.0,0.01358]
[1776654094073,89.97,74407.19,0.0,0.99979,0.0,0.01379]
[1776654095787,89.97,74400.54,0.0,0.99979,0.0,0.014]
[1776654101121,89.97,74394.13,0.0,0.99979,0.0,0.0142]
[1776654104143,89.97,74391.54,0.0,0.99979,0.0,0.01428]
[1776654109176,89.97,74391.9,0.0,0.99979,0.0,0.01427]
[1776654115927,89.97,74392.44,0.0,0.99979,0.0,0.01425]
[1776654120256,89.97,74386.16,0.0,0.99978,0.0,0.01445]
[1776654125291,89.97,74386.54,0.0,0.99978,0.0,0.01443]
[1776654130325,89.97,74375.65,0.0,0.99978,0.0,0.01478]
[1776654133352,89.97,74374.86,0.0,0.99978,0.0,0.01481]
[1776654137374,89.97,74369.69,0.0,0.99978,0.0,0.01498]
[1776654142409,89.97,74366.13,0.0,0.99977,0.0,0.01509]
[1776654151472,89.97,74363.68,0.0,0.99978,0.0,0.01484]
[1776654156510,89.97,74363.22,0.0,0.99978,0.0,0.01486]
[1776654161543,89.97,74360.92,0.0,0.99978,0.0,0.01493]
[1776654166577,89.97,74363.26,0.0,0.99978,0.0,0.01486]
[1776654169610,89.97,74378.2,0.0,0.99978,0.0,0.01438]
[1776654170605,89.97,74386.4,0.0,0.99979,0.0,0.01412]
[1776654171612,89.97,74387.47,0.0,0.99979,0.0,0.01409]
[1776654175641,89.97,74399.21,0.0,0.99979,0.0,0.01373]
[1776654176648,89.97,74406.27,0.0,0.9998,0.0,0.01351]
[1776654181686,89.97,74410.52,0.0,0.9998,0.0,0.01339]
[1776654186721,89.97,74410.74,0.0,0.9998,0.0,0.01338]
[1776654187728,89.97,74405.81,0.0,0.9998,0.0,0.01353]
[1776654192764,89.97,74409.1,0.0,0.9998,0.0,0.01343]
[1776654197802,89.97,74410.73,0.0,0.9998,0.0,0.01338]
[1776654203847,89.97,74411.01,0.0,0.9998,0.0,0.01337]
[1776654208877,89.97,74412.73,0.0,0.9998,0.0,0.01332]
[1776654215929,89.97,74412.96,0.0,0.99981,0.0,0.01302]
[1776654221971,89.97,74413.85,0.0,0.99981,0.0,0.01299]
[1776654223982,89.97,74407.31,0.0,0.9998,0.0,0.01318]
[1776654229021,89.97,74406.4,0.0,0.9998,0.0,0.01321]
[1776654234053,89.97,74406.62,0.0,0.9998,0.0,0.0132]
[1776654239087,89.97,74405.2,0.0,0.9998,0.0,0.01324]
[1776654244122,89.97,74404.62,0.0,0.9998,0.0,0.01326]
[1776654249158,89.97,74398.85,0.0,0.9998,0.0,0.01343]
[1776654254193,89.97,74403.05,0.0,0.9998,0.0,0.0133]
[1776654262249,89.97,74401.41,0.0,0.9998,0.0,0.01335]
[1776654267285,89.97,74401.4,0.0,0.9998,0.0,0.01335]
[1776654270306,89.97,74389.45,0.0,0.99979,0.0,0.01371]
[1776654271312,89.97,74384.84,0.0,0.9998,0.0,0.01354]
[1776654273327,89.97,74383.7,0.0,0.9998,0.0,0.01357]
[1776654278364,89.97,74385.41,0.0,0.9998,0.0,0.01352]
[1776654282391,89.97,74379.18,0.0,0.99979,0.0,0.01371]
[1776654287425,89.97,74379.1,0.0,0.99979,0.0,0.01371]
[1776654292461,89.97,74379.32,0.0,0.99979,0.0,0.01371]
[1776654299510,89.97,74378.68,0.0,0.99979,0.0,0.01373]
[1776654304546,89.97,74378.14,0.0,0.99979,0.0,0.01374]
[1776654309581,89.97,74377.63,0.0,0.99979,0.0,0.01376]
[1776654314615,89.97,74378.31,0.0,0.99979,0.0,0.01374]
[1776654319653,89.97,74379.17,0.0,0.99979,0.0,0.01371]
[1776654323681,89.97,74374.19,0.0,0.99979,0.0,0.01386]
[1776654328714,89.97,74374.33,0.0,0.99979,0.0,0.01386]
[1776654333749,89.97,74375.15,0.0,0.9998,0.0,0.01352]
[1776654341805,89.97,74374.56,0.0,0.9998,0.0,0.01354]
[1776654346845,89.97,74375.65,0.0,0.9998,0.0,0.01351]
[1776654351875,89.97,74375.21,0.0,0.9998,0.0,0.01352]
[1776654357918,89.97,74375.08,0.0,0.9998,0.0,0.01353]
[1776654362953,89.97,74379.98,0.0,0.9998,0.0,0.01338]
[1776654366980,89.97,74382.0,0.0,0.9998,0.0,0.01332]
[1776654372016,89.97,74383.5,0.0,0.9998,0.0,0.01327]
[1776654377050,89.97,74384.37,0.0,0.9998,0.0,0.01325]
[1776654382085,89.97,74385.12,0.0,0.9998,0.0,0.01323]
[1776654387855,89.97,74387.06,0.0,0.9998,0.0,0.01317]
[1776654393162,89.97,74386.91,0.0,0.99981,0.0,0.01287]
[1776654398197,89.97,74387.84,0.0,0.99981,0.0,0.01285]
[1776654403232,89.97,74392.07,0.0,0.99981,0.0,0.01273]
[1776654408268,89.97,74392.55,0.0,0.99981,0.0,0.01271]
[1776654413303,89.97,74383.42,0.0,0.99981,0.0,0.01298]
[1776654414310,89.97,74383.72,0.0,0.99981,0.0,0.01297]
[1776654419346,89.97,74383.25,0.0,0.99981,0.0,0.01298]
[1776654428137,89.97,74382.07,0.0,0.9998,0.0,0.01301]
[1776654431430,89.97,74373.15,0.0,0.9998,0.0,0.01328]
[1776654436464,89.97,74373.85,0.0,0.9998,0.0,0.01326]
[1776654441499,89.97,74376.84,0.0,0.9998,0.0,0.01317]
[1776654446536,89.97,74378.01,0.0,0.9998,0.0,0.01313]
[1776654451571,89.97,74392.41,0.0,0.99981,0.0,0.01243]
[1776654452589,89.97,74393.44,0.0,0.99981,0.0,0.0124]
[1776654453584,89.97,74404.24,0.0,0.99982,0.0,0.0121]
[1776654454594,89.97,74406.92,0.0,0.99982,0.0,0.01203]
[1776654459626,89.97,74406.35,0.0,0.99982,0.0,0.01204]
[1776654461640,89.97,74395.7,0.0,0.99982,0.0,0.01233]
[1776654462647,89.97,74397.01,0.0,0.99982,0.0,0.0123]
[1776654466677,89.97,74389.31,0.0,0.99981,0.0,0.01251]
[1776654471711,89.97,74383.57,0.0,0.99981,0.0,0.01267]
[1776654475739,89.97,74376.97,0.0,0.99981,0.0,0.01286]
[1776654476746,89.97,74374.03,0.0,0.99981,0.0,0.01295]
[1776654481783,89.97,74374.92,0.0,0.99981,0.0,0.01292]
[1776654486817,89.97,74377.98,0.0,0.99981,0.0,0.01283]
[1776654491851,89.97,74376.64,0.0,0.99981,0.0,0.01287]
[1776654496887,89.97,74374.84,0.0,0.99981,0.0,0.01292]
[1776654501924,89.97,74370.71,0.0,0.9998,0.0,0.01304]
[1776654507967,89.97,74371.34,0.0,0.9998,0.0,0.01303]
[1776654512998,89.97,74371.59,0.0,0.99981,0.0,0.01272]
[1776654519041,89.97,74372.41,0.0,0.99981,0.0,0.0127]
[1776654525087,89.97,74372.37,0.0,0.99981,0.0,0.0127]
[1776654532137,89.97,74372.37,0.0,0.99981,0.0,0.0127]
[1776654538179,89.97,74371.32,0.0,0.99981,0.0,0.01273]
[1776654542207,89.97,74383.28,0.0,0.99981,0.0,0.01239]
[1776654543214,89.97,74388.9,0.0,0.99982,0.0,0.01224]
[1776654548250,89.97,74389.87,0.0,0.99982,0.0,0.01221]
[1776654553285,89.97,74391.83,0.0,0.99982,0.0,0.01215]
[1776654558319,89.97,74391.67,0.0,0.99982,0.0,0.01216]
[1776654564363,89.97,74393.71,0.0,0.99982,0.0,0.0121]
[1776654569397,89.97,74398.52,0.0,0.99982,0.0,0.01197]
[1776654573426,89.97,74404.29,0.0,0.99983,0.0,0.01154]
[1776654574433,89.97,74410.18,0.0,0.99983,0.0,0.01139]
[1776654575440,89.97,74412.21,0.0,0.99983,0.0,0.01134]
[1776654580475,89.97,74413.54,0.0,0.99983,0.0,0.0113]
[1776654586518,89.97,74414.82,0.0,0.99983,0.0,0.01127]
[1776654592561,89.97,74413.08,0.0,0.99983,0.0,0.01132]
[1776654597596,89.97,74401.33,0.0,0.99983,0.0,0.01162]
[1776654599339,89.97,74399.32,0.0,0.99983,0.0,0.01167]
[1776654604659,89.97,74402.07,0.0,0.99983,0.0,0.0116]
[1776654609695,89.97,74402.38,0.0,0.99983,0.0,0.01159]
[1776654614730,89.97,74406.73,0.0,0.99983,0.0,0.01148]
[1776654619768,89.97,74406.92,0.0,0.99983,0.0,0.01147]
[1776654623794,89.97,74415.85,0.0,0.99983,0.0,0.01124]
[1776654625807,89.97,74419.27,0.0,0.99983,0.0,0.01116]
[1776654630842,89.97,74422.77,0.0,0.99983,0.0,0.01107]
[1776654638898,89.97,74422.41,0.0,0.99984,0.0,0.01082]
[1776654643932,89.97,74419.79,0.0,0.99984,0.0,0.01088]
[1776654648972,89.97,74419.95,0.0,0.99984,0.0,0.01088]
[1776654654005,89.97,74419.92,0.0,0.99984,0.0,0.01088]
[1776654659041,89.97,74420.03,0.0,0.99984,0.0,0.01088]
[1776654662073,89.97,74434.44,0.0,0.99984,0.0,0.01052]
[1776654663079,89.97,74434.67,0.0,0.99984,0.0,0.01052]
[1776654668112,89.97,74430.75,0.0,0.99984,0.0,0.01061]
[1776654676169,89.97,74429.15,0.0,0.99984,0.0,0.01065]
[1776654677178,89.97,74411.52,0.0,0.99983,0.0,0.01109]
[1776654678182,89.97,74411.85,0.0,0.99983,0.0,0.01108]
[1776654684224,89.97,74411.37,0.0,0.99983,0.0,0.01109]
[1776654686244,89.97,74405.42,0.0,0.99983,0.0,0.01124]
[1776654687246,89.97,74412.38,0.0,0.99983,0.0,0.01107]
[1776654692280,89.97,74413.42,0.0,0.99984,0.0,0.01078]
[1776654697316,89.97,74416.46,0.0,0.99984,0.0,0.0107]
[1776654702356,89.97,74418.73,0.0,0.99984,0.0,0.01065]
[1776654707391,89.97,74417.81,0.0,0.99984,0.0,0.01067]
[1776654712426,89.97,74416.78,0.0,0.99984,0.0,0.0107]
[1776654717461,89.97,74416.4,0.0,0.99984,0.0,0.01071]
[1776654722497,89.97,74415.86,0.0,0.99984,0.0,0.01072]
[1776654727531,89.97,74416.33,0.0,0.99984,0.0,0.01071]
[1776654732565,89.97,74418.74,0.0,0.99984,0.0,0.01065]
[1776654734581,89.97,74425.83,0.0,0.99984,0.0,0.01048]
[1776654735588,89.97,74434.36,0.0,0.99985,0.0,0.01028]
[1776654736594,89.97,74436.19,0.0,0.99985,0.0,0.01023]
[1776654741630,89.97,74438.39,0.0,0.99985,0.0,0.01018]
[1776654747672,89.97,74439.15,0.0,0.99985,0.0,0.01016]
[1776654752706,89.97,74440.08,0.0,0.99985,0.0,0.0099]
[1776654753714,89.97,74445.76,0.0,0.99985,0.0,0.00977]
[1776654754721,89.97,74446.99,0.0,0.99986,0.0,0.00974]
[1776654760476,89.97,74445.89,0.0,0.99985,0.0,0.00977]
[1776654765797,89.97,74447.3,0.0,0.99986,0.0,0.00973]
[1776654768819,89.97,74453.43,0.0,0.99986,0.0,0.0096]
[1776654773855,89.97,74456.5,0.0,0.99986,0.0,0.00953]
[1776654774862,89.97,74464.27,0.0,0.99986,0.0,0.00936]
[1776654775875,89.97,74466.97,0.0,0.99986,0.0,0.0093]
[1776654778891,89.97,74472.19,0.0,0.99986,0.0,0.00919]
[1776654783927,89.97,74469.83,0.0,0.99986,0.0,0.00924]
[1776654788962,89.97,74469.54,0.0,0.99986,0.0,0.00925]
[1776654793997,89.97,74463.86,0.0,0.99986,0.0,0.00937]
[1776654795007,89.97,74456.44,0.0,0.99986,0.0,0.00953]
[1776654796014,89.97,74455.81,0.0,0.99986,0.0,0.00955]
[1776654801047,89.97,74458.54,0.0,0.99986,0.0,0.00949]
[1776654806083,89.97,74458.18,0.0,0.99986,0.0,0.00949]
[1776654810826,89.97,74464.47,0.0,0.99986,0.0,0.00936]
[1776654817162,89.97,74468.77,0.0,0.99987,0.0,0.00904]
[1776654823216,89.97,74468.64,0.0,0.99987,0.0,0.00904]
[1776654826225,89.97,74460.07,0.0,0.99986,0.0,0.00922]
[1776654827232,89.97,74459.59,0.0,0.99986,0.0,0.00923]
[1776654828240,89.97,74471.65,0.0,0.99987,0.0,0.00898]
[1776654829247,89.97,74474.04,0.0,0.99987,0.0,0.00893]
[1776654834281,89.97,74474.53,0.0,0.99987,0.0,0.00892]
[1776654839317,89.97,74473.23,0.0,0.99987,0.0,0.00894]
[1776654844356,89.97,74469.04,0.0,0.99987,0.0,0.00903]
[1776654849386,89.97,74471.22,0.0,0.99987,0.0,0.00899]
[1776654854421,89.97,74474.46,0.0,0.99987,0.0,0.00892]
[1776654857442,89.97,74487.72,0.0,0.99987,0.0,0.00865]
[1776654862477,89.97,74489.9,0.0,0.99987,0.0,0.0086]
[1776654867513,89.97,74489.34,0.0,0.99987,0.0,0.00862]
[1776654872547,89.97,74489.68,0.0,0.99988,0.0,0.0084]
[1776654877583,89.97,74484.29,0.0,0.99987,0.0,0.0085]
[1776654879597,89.97,74484.3,0.0,0.99987,0.0,0.0085]
[1776654884634,89.97,74487.4,0.0,0.99988,0.0,0.00844]
[1776654889677,89.97,74487.86,0.0,0.99988,0.0,0.00843]
[1776654893694,89.97,74495.1,0.0,0.99988,0.0,0.00829]
[1776654897722,89.97,74499.02,0.0,0.99988,0.0,0.00821]
[1776654902759,89.97,74500.92,0.0,0.99988,0.0,0.00818]
[1776654907794,89.97,74505.36,0.0,0.99988,0.0,0.00809]
[1776654910817,89.97,74518.84,0.0,0.99988,0.0,0.00784]
[1776654911823,89.97,74519.0,0.0,0.99988,0.0,0.00784]
[1776654915850,89.97,74525.04,0.0,0.99989,0.0,0.00773]
[1776654917863,89.97,74527.06,0.0,0.99989,0.0,0.00769]
[1776654922899,89.97,74525.92,0.0,0.99989,0.0,0.00771]
[1776654927933,89.97,74520.04,0.0,0.99989,0.0,0.00782]
[1776654932968,89.97,74520.04,0.0,0.99989,0.0,0.00762]
[1776654938006,89.97,74505.44,0.0,0.99988,0.0,0.00789]
[1776654939013,89.97,74505.9,0.0,0.99988,0.0,0.00788]
[1776654941742,89.97,74499.23,0.0,0.99988,0.0,0.008]
[1776654946071,89.97,74492.88,0.0,0.99988,0.0,0.00812]
[1776654947072,89.97,74481.86,0.0,0.99988,0.0,0.00834]
[1776654948080,89.97,74478.82,0.0,0.99988,0.0,0.0084]
[1776654953115,89.97,74479.83,0.0,0.99988,0.0,0.00838]
[1776654956136,89.97,74473.16,0.0,0.99987,0.0,0.00851]
[1776654961882,89.97,74471.74,0.0,0.99987,0.0,0.00854]
[1776654965201,89.97,74477.97,0.0,0.99988,0.0,0.00841]
[1776654970237,89.97,74475.95,0.0,0.99987,0.0,0.00845]
[1776654981316,89.97,74475.84,0.0,0.99987,0.0,0.00846]
[1776654984335,89.97,74470.04,0.0,0.99987,0.0,0.00857]
[1776654989369,89.97,74469.03,0.0,0.99987,0.0,0.00859]
[1776654990378,89.97,74451.79,0.0,0.99987,0.0,0.00894]
[1776654992392,89.97,74450.63,0.0,0.99987,0.0,0.00875]
[1776654993400,89.97,74434.67,0.0,0.99986,0.0,0.00908]
[1776654994405,89.97,74431.93,0.0,0.99986,0.0,0.00914]
[1776654999444,89.97,74429.65,0.0,0.99986,0.0,0.00918]
[1776655004478,89.97,74434.54,0.0,0.99986,0.0,0.00908]
[1776655006492,89.97,74439.71,0.0,0.99987,0.0,0.00897]
[1776655008505,89.97,74449.75,0.0,0.99987,0.0,0.00876]
[1776655009512,89.97,74439.34,0.0,0.99987,0.0,0.00898]
[1776655012533,89.97,74433.91,0.0,0.99986,0.0,0.00909]
[1776655016561,89.97,74432.92,0.0,0.99986,0.0,0.00911]
[1776655021597,89.97,74432.9,0.0,0.99986,0.0,0.00911]
[1776655029652,89.97,74433.09,0.0,0.99986,0.0,0.00911]
[1776655034688,89.97,74433.32,0.0,0.99986,0.0,0.00911]
[1776655035694,89.97,74439.33,0.0,0.99987,0.0,0.00898]
[1776655036701,89.97,74438.86,0.0,0.99987,0.0,0.00899]
[1776655041736,89.97,74438.43,0.0,0.99987,0.0,0.009]
[1776655046772,89.97,74440.92,0.0,0.99987,0.0,0.00895]
[1776655051809,89.97,74440.59,0.0,0.99987,0.0,0.00873]
[1776655056841,89.97,74440.32,0.0,0.99987,0.0,0.00874]
[1776655061877,89.97,74435.52,0.0,0.99987,0.0,0.00883]
[1776655063891,89.97,74425.9,0.0,0.99987,0.0,0.00904]
[1776655064899,89.97,74424.27,0.0,0.99986,0.0,0.00907]
[1776655066912,89.97,74416.89,0.0,0.99986,0.0,0.00923]
[1776655071946,89.97,74415.8,0.0,0.99986,0.0,0.00925]
[1776655073961,89.97,74409.3,0.0,0.99986,0.0,0.00939]
[1776655075976,89.97,74408.16,0.0,0.99986,0.0,0.00942]
[1776655081011,89.97,74404.79,0.0,0.99986,0.0,0.00949]
[1776655088060,89.97,74404.8,0.0,0.99986,0.0,0.00949]
[1776655092801,89.97,74413.43,0.0,0.99986,0.0,0.0093]
[1776655094101,89.97,74415.41,0.0,0.99986,0.0,0.00926]
[1776655099136,89.97,74416.72,0.0,0.99986,0.0,0.00923]
[1776655104171,89.97,74417.93,0.0,0.99986,0.0,0.0092]
[1776655109206,89.97,74415.05,0.0,0.99986,0.0,0.00927]
[1776655114242,89.97,74417.79,0.0,0.99987,0.0,0.00898]
[1776655116256,89.97,74410.84,0.0,0.99986,0.0,0.00913]
[1776655118275,89.97,74410.43,0.0,0.99986,0.0,0.00913]
[1776655123305,89.97,74415.15,0.0,0.99986,0.0,0.00903]
[1776655128341,89.97,74417.85,0.0,0.99987,0.0,0.00898]
[1776655134384,89.97,74419.15,0.0,0.99987,0.0,0.00895]
[1776655139419,89.97,74419.91,0.0,0.99987,0.0,0.00893]
[1776655144455,89.97,74421.17,0.0,0.99987,0.0,0.00891]
[1776655148482,89.97,74416.68,0.0,0.99987,0.0,0.009]
[1776655154523,89.97,74420.47,0.0,0.99987,0.0,0.00892]
[1776655160566,89.97,74420.48,0.0,0.99987,0.0,0.00892]
[1776655165602,89.97,74420.43,0.0,0.99987,0.0,0.00892]
[1776655170637,89.97,74423.65,0.0,0.99987,0.0,0.00886]
[1776655173659,89.97,74431.55,0.0,0.99987,0.0,0.00848]
[1776655174666,89.97,74434.39,0.0,0.99987,0.0,0.00842]
[1776655179703,89.97,74433.74,0.0,0.99987,0.0,0.00843]
[1776655184735,89.97,74435.04,0.0,0.99987,0.0,0.00841]
[1776655189770,89.97,74433.97,0.0,0.99987,0.0,0.00843]
[1776655194805,89.97,74435.89,0.0,0.99987,0.0,0.00839]
[1776655199840,89.97,74439.52,0.0,0.99988,0.0,0.00832]
[1776655204877,89.97,74435.09,0.0,0.99987,0.0,0.0084]
[1776655209911,89.97,74439.98,0.0,0.99988,0.0,0.00831]
[1776655213647,89.97,74434.15,0.0,0.99987,0.0,0.00842]
[1776655217968,89.97,74414.48,0.0,0.99987,0.0,0.00882]
[1776655218978,89.97,74413.66,0.0,0.99987,0.0,0.00884]
[1776655224013,89.97,74416.75,0.0,0.99987,0.0,0.00878]
[1776655229061,89.97,74419.73,0.0,0.99987,0.0,0.00871]
[1776655230064,89.97,74458.37,0.0,0.99988,0.0,0.00796]
[1776655231078,89.97,74482.72,0.0,0.99989,0.0,0.00732]
[1776655232079,89.97,74474.72,0.0,0.99989,0.0,0.00746]
[1776655233083,89.97,74470.46,0.0,0.99989,0.0,0.00753]
[1776655237114,89.97,74475.67,0.0,0.99989,0.0,0.00744]
[1776655241142,89.97,74477.04,0.0,0.99989,0.0,0.00742]
[1776655242149,89.97,74496.26,0.0,0.9999,0.0,0.00708]
[1776655243162,89.97,74504.11,0.0,0.9999,0.0,0.00695]
[1776655244165,89.97,74503.97,0.0,0.9999,0.0,0.00695]
[1776655245189,89.97,74511.95,0.0,0.9999,0.0,0.00682]
[1776655246186,89.97,74511.46,0.0,0.9999,0.0,0.00683]
[1776655251218,89.97,74507.67,0.0,0.9999,0.0,0.00689]
[1776655254240,89.97,74534.61,0.0,0.99991,0.0,0.00646]
[1776655255248,89.97,74533.21,0.0,0.9999,0.0,0.00648]
[1776655260287,89.97,74532.4,0.0,0.9999,0.0,0.0065]
[1776655265320,89.97,74534.48,0.0,0.99991,0.0,0.00646]
[1776655267342,89.97,74547.62,0.0,0.99991,0.0,0.00626]
[1776655268350,89.97,74554.5,0.0,0.99991,0.0,0.00616]
[1776655274078,89.97,74556.07,0.0,0.99991,0.0,0.00614]
[1776655276405,89.97,74575.87,0.0,0.99991,0.0,0.00585]
[1776655277416,89.97,74576.79,0.0,0.99992,0.0,0.00584]
[1776655282447,89.97,74575.68,0.0,0.99991,0.0,0.00585]
[1776655287482,89.97,74575.08,0.0,0.99991,0.0,0.00586]
[1776655289498,89.97,74567.98,0.0,0.99991,0.0,0.00596]
[1776655291512,89.97,74566.59,0.0,0.99992,0.0,0.00582]
[1776655294222,89.97,74542.17,0.0,0.99991,0.0,0.00618]
[1776655295544,89.97,74539.77,0.0,0.99991,0.0,0.00621]
[1776655297560,89.97,74529.03,0.0,0.99991,0.0,0.00638]
[1776655298569,89.97,74520.76,0.0,0.9999,0.0,0.00651]
[1776655304294,89.97,74513.75,0.0,0.9999,0.0,0.00662]
[1776655305614,89.97,74511.96,0.0,0.9999,0.0,0.00664]
[1776655311655,89.97,74513.81,0.0,0.9999,0.0,0.00661]
[1776655316690,89.97,74514.54,0.0,0.9999,0.0,0.0066]
[1776655320719,89.97,74505.19,0.0,0.9999,0.0,0.00675]
[1776655325753,89.97,74501.89,0.0,0.9999,0.0,0.00681]
[1776655330788,89.97,74499.24,0.0,0.9999,0.0,0.00685]
[1776655335824,89.97,74498.98,0.0,0.9999,0.0,0.00685]
[1776655336832,89.97,74504.36,0.0,0.9999,0.0,0.00677]
[1776655341867,89.97,74505.63,0.0,0.9999,0.0,0.00675]
[1776655346902,89.97,74505.21,0.0,0.9999,0.0,0.00675]
[1776655351937,89.97,74504.36,0.0,0.9999,0.0,0.00659]
[1776655357979,89.97,74504.58,0.0,0.9999,0.0,0.00659]
[1776655363015,89.97,74506.44,0.0,0.9999,0.0,0.00656]
[1776655366037,89.97,74499.02,0.0,0.9999,0.0,0.00667]
[1776655367044,89.97,74499.46,0.0,0.9999,0.0,0.00667]
[1776655372079,89.97,74499.27,0.0,0.9999,0.0,0.00667]
[1776655377114,89.97,74499.06,0.0,0.9999,0.0,0.00667]
[1776655383159,89.97,74498.72,0.0,0.9999,0.0,0.00668]
[1776655393227,89.97,74499.14,0.0,0.9999,0.0,0.00667]
[1776655398262,89.97,74498.06,0.0,0.9999,0.0,0.00669]
[1776655404305,89.97,74495.55,0.0,0.9999,0.0,0.00673]
[1776655409340,89.97,74491.14,0.0,0.9999,0.0,0.0068]
[1776655410346,89.97,74478.44,0.0,0.9999,0.0,0.00701]
[1776655411353,89.97,74478.0,0.0,0.9999,0.0,0.00684]
[1776655417395,89.97,74480.48,0.0,0.9999,0.0,0.00679]
[1776655418402,89.97,74485.54,0.0,0.9999,0.0,0.00671]
[1776655420416,89.97,74488.34,0.0,0.9999,0.0,0.00667]
[1776655425451,89.97,74487.79,0.0,0.9999,0.0,0.00668]
[1776655430486,89.97,74497.81,0.0,0.9999,0.0,0.00652]
[1776655431494,89.97,74497.63,0.0,0.9999,0.0,0.00652]
[1776655438543,89.97,74496.94,0.0,0.9999,0.0,0.00653]
[1776655445287,89.97,74495.84,0.0,0.9999,0.0,0.00655]
[1776655450626,89.97,74494.29,0.0,0.9999,0.0,0.00657]
[1776655455661,89.97,74494.04,0.0,0.9999,0.0,0.00658]
[1776655460696,89.97,74493.95,0.0,0.9999,0.0,0.00658]
[1776655465733,89.97,74494.8,0.0,0.9999,0.0,0.00656]
[1776655470766,89.97,74494.27,0.0,0.9999,0.0,0.00657]
[1776655475802,89.97,74496.93,0.0,0.99991,0.0,0.00636]
[1776655477816,89.97,74502.63,0.0,0.99991,0.0,0.00627]
[1776655482851,89.97,74503.84,0.0,0.99991,0.0,0.00625]
[1776655487886,89.97,74505.13,0.0,0.99991,0.0,0.00623]
[1776655489902,89.97,74515.69,0.0,0.99991,0.0,0.00607]
[1776655494937,89.97,74512.42,0.0,0.99991,0.0,0.00612]
[1776655499973,89.97,74512.23,0.0,0.99991,0.0,0.00613]
[1776655505010,89.97,74514.78,0.0,0.99991,0.0,0.00609]
[1776655511050,89.97,74515.93,0.0,0.99991,0.0,0.00607]
[1776655516086,89.97,74520.15,0.0,0.99991,0.0,0.00601]
[1776655519106,89.97,74526.26,0.0,0.99991,0.0,0.00592]
[1776655524142,89.97,74525.58,0.0,0.99991,0.0,0.00593]
[1776655529177,89.97,74524.11,0.0,0.99991,0.0,0.00595]
[1776655531191,89.97,74512.87,0.0,0.99991,0.0,0.00595]
[1776655536226,89.97,74519.06,0.0,0.99991,0.0,0.00586]
[1776655541264,89.97,74519.5,0.0,0.99991,0.0,0.00586]
[1776655546304,89.97,74524.53,0.0,0.99991,0.0,0.00578]
[1776655551342,89.97,74527.05,0.0,0.99992,0.0,0.00575]
[1776655556373,89.97,74528.06,0.0,0.99992,0.0,0.00573]
[1776655559401,89.97,74533.34,0.0,0.99992,0.0,0.00566]
[1776655564429,89.97,74530.57,0.0,0.99992,0.0,0.0057]
[1776655570478,89.97,74532.52,0.0,0.99992,0.0,0.00567]
[1776655576513,89.97,74533.51,0.0,0.99992,0.0,0.00566]
[1776655581548,89.97,74529.79,0.0,0.99992,0.0,0.00571]
[1776655583564,89.97,74522.94,0.0,0.99991,0.0,0.00581]
[1776655588597,89.97,74524.2,0.0,0.99991,0.0,0.00579]
[1776655591618,89.97,74521.46,0.0,0.99992,0.0,0.00567]
[1776655601688,89.97,74522.82,0.0,0.99992,0.0,0.00565]
[1776655606723,89.97,74522.42,0.0,0.99992,0.0,0.00566]
[1776655612765,89.97,74523.36,0.0,0.99992,0.0,0.00564]
[1776655617801,89.97,74521.02,0.0,0.99992,0.0,0.00568]
[1776655622837,89.97,74522.06,0.0,0.99992,0.0,0.00566]
[1776655627872,89.97,74522.14,0.0,0.99992,0.0,0.00566]
[1776655636620,89.97,74523.04,0.0,0.99992,0.0,0.00565]
[1776655643985,89.97,74522.88,0.0,0.99992,0.0,0.00565]
[1776655649022,89.97,74522.52,0.0,0.99992,0.0,0.00565]
[1776655650029,89.97,74516.17,0.0,0.99992,0.0,0.00574]
[1776655651037,89.97,74511.24,0.0,0.99992,0.0,0.00565]
[1776655654057,89.97,74517.43,0.0,0.99992,0.0,0.00557]
[1776655659092,89.97,74533.09,0.0,0.99992,0.0,0.00536]
[1776655661107,89.97,74538.92,0.0,0.99992,0.0,0.00528]
[1776655667151,89.97,74539.88,0.0,0.99992,0.0,0.00527]
[1776655673193,89.97,74540.38,0.0,0.99992,0.0,0.00526]
[1776655678226,89.97,74540.52,0.0,0.99992,0.0,0.00526]
[1776655682255,89.97,74535.45,0.0,0.99992,0.0,0.00533]
[1776655686282,89.97,74541.87,0.0,0.99992,0.0,0.00524]
[1776655691317,89.97,74540.85,0.0,0.99992,0.0,0.00526]
[1776655696353,89.97,74542.6,0.0,0.99992,0.0,0.00523]
[1776655701387,89.97,74544.15,0.0,0.99992,0.0,0.00521]
[1776655706422,89.97,74544.33,0.0,0.99992,0.0,0.00521]
[1776655714481,89.97,74543.64,0.0,0.99993,0.0,0.00508]
[1776655722540,89.97,74543.63,0.0,0.99993,0.0,0.00508]
[1776655727573,89.97,74543.23,0.0,0.99993,0.0,0.00508]
[1776655732607,89.97,74541.53,0.0,0.99993,0.0,0.0051]
[1776655737642,89.97,74542.11,0.0,0.99993,0.0,0.0051]
[1776655742678,89.97,74544.54,0.0,0.99993,0.0,0.00506]
[1776655747717,89.97,74541.84,0.0,0.99993,0.0,0.0051]
[1776655752753,89.97,74541.74,0.0,0.99993,0.0,0.0051]
[1776655757790,89.97,74540.51,0.0,0.99992,0.0,0.00512]
[1776655761842,89.97,74529.23,0.0,0.99992,0.0,0.00526]
[1776655762833,89.97,74522.78,0.0,0.99992,0.0,0.00534]
[1776655765848,89.97,74516.61,0.0,0.99992,0.0,0.00543]
[1776655770882,89.97,74514.33,0.0,0.99992,0.0,0.00546]
[1776655777613,89.97,74515.53,0.0,0.99992,0.0,0.00529]
[1776655782966,89.97,74514.29,0.0,0.99992,0.0,0.00531]
[1776655788003,89.97,74514.97,0.0,0.99992,0.0,0.0053]
[1776655793036,89.97,74515.42,0.0,0.99992,0.0,0.00529]
[1776655798074,89.97,74514.47,0.0,0.99992,0.0,0.0053]
[1776655803109,89.97,74514.8,0.0,0.99992,0.0,0.0053]
[1776655808147,89.97,74513.53,0.0,0.99992,0.0,0.00532]
[1776655813179,89.97,74515.08,0.0,0.99992,0.0,0.0053]
[1776655820228,89.97,74514.36,0.0,0.99992,0.0,0.00531]
[1776655825263,89.97,74512.03,0.0,0.99992,0.0,0.00534]
[1776655828289,89.97,74508.8,0.0,0.99992,0.0,0.00538]
[1776655833322,89.97,74510.06,0.0,0.99992,0.0,0.00521]
[1776655838358,89.97,74510.41,0.0,0.99992,0.0,0.00521]
[1776655844399,89.97,74510.51,0.0,0.99992,0.0,0.00521]
[1776655849431,89.97,74508.05,0.0,0.99992,0.0,0.00524]
[1776655854468,89.97,74510.42,0.0,0.99992,0.0,0.00521]
[1776655855475,89.97,74516.88,0.0,0.99992,0.0,0.00513]
[1776655856481,89.97,74521.02,0.0,0.99993,0.0,0.00507]
[1776655861518,89.97,74514.36,0.0,0.99992,0.0,0.00516]
[1776655863532,89.97,74510.31,0.0,0.99992,0.0,0.00521]
[1776655866552,89.97,74501.96,0.0,0.99992,0.0,0.00532]
[1776655867559,89.97,74495.32,0.0,0.99992,0.0,0.00541]
[1776655868566,89.97,74495.02,0.0,0.99992,0.0,0.00541]
[1776655870580,89.97,74500.32,0.0,0.99992,0.0,0.00534]
[1776655873601,89.97,74502.08,0.0,0.99992,0.0,0.00532]
[1776655878639,89.97,74499.37,0.0,0.99992,0.0,0.00535]
[1776655883671,89.97,74499.71,0.0,0.99992,0.0,0.00535]
[1776655888705,89.97,74493.37,0.0,0.99992,0.0,0.00543]
[1776655893739,89.97,74492.83,0.0,0.99992,0.0,0.00529]
[1776655898775,89.97,74492.06,0.0,0.99992,0.0,0.0053]
[1776655903812,89.97,74492.73,0.0,0.99992,0.0,0.00529]
[1776655909852,89.97,74491.85,0.0,0.99992,0.0,0.0053]
[1776655914888,89.97,74490.9,0.0,0.99992,0.0,0.00531]
[1776655919923,89.97,74490.32,0.0,0.99992,0.0,0.00532]
[1776655928670,89.97,74490.53,0.0,0.99992,0.0,0.00532]
[1776655934020,89.97,74488.99,0.0,0.99992,0.0,0.00534]
[1776655939055,89.97,74487.81,0.0,0.99992,0.0,0.00536]
[1776655942076,89.97,74479.24,0.0,0.99992,0.0,0.00547]
[1776655944089,89.97,74476.95,0.0,0.99992,0.0,0.0055]
[1776655946106,89.97,74470.14,0.0,0.99992,0.0,0.0056]
[1776655947111,89.97,74466.37,0.0,0.99992,0.0,0.00565]
[1776655952147,89.97,74467.66,0.0,0.99992,0.0,0.00547]
[1776655957181,89.97,74467.21,0.0,0.99992,0.0,0.00548]
[1776655962217,89.97,74468.22,0.0,0.99992,0.0,0.00547]
[1776655967253,89.97,74467.92,0.0,0.99992,0.0,0.00547]
[1776655971281,89.97,74473.92,0.0,0.99992,0.0,0.00539]
[1776655974301,89.97,74480.12,0.0,0.99992,0.0,0.00531]
[1776655981351,89.97,74481.17,0.0,0.99992,0.0,0.00529]
[1776655986385,89.97,74483.47,0.0,0.99992,0.0,0.00526]
[1776655991421,89.97,74485.05,0.0,0.99992,0.0,0.00524]
[1776655996458,89.97,74482.81,0.0,0.99992,0.0,0.00527]
[1776656001498,89.97,74489.18,0.0,0.99992,0.0,0.00519]
[1776656003511,89.97,74495.86,0.0,0.99992,0.0,0.0051]
[1776656008545,89.97,74496.26,0.0,0.99992,0.0,0.0051]
[1776656011566,89.97,74492.46,0.0,0.99993,0.0,0.005]
[1776656016603,89.97,74492.76,0.0,0.99993,0.0,0.005]
[1776656022643,89.97,74492.73,0.0,0.99993,0.0,0.005]
[1776656025664,89.97,74504.77,0.0,0.99993,0.0,0.00485]
[1776656026671,89.97,74510.17,0.0,0.99993,0.0,0.00478]
[1776656028685,89.97,74514.92,0.0,0.99993,0.0,0.00473]
[1776656029693,89.97,74520.07,0.0,0.99993,0.0,0.00467]
[1776656031707,89.97,74522.83,0.0,0.99993,0.0,0.00463]
[1776656036742,89.97,74522.16,0.0,0.99993,0.0,0.00464]
[1776656041776,89.97,74522.34,0.0,0.99993,0.0,0.00464]
[1776656046812,89.97,74523.58,0.0,0.99993,0.0,0.00462]
[1776656051847,89.97,74518.97,0.0,0.99993,0.0,0.00468]
[1776656056881,89.97,74519.01,0.0,0.99993,0.0,0.00468]
[1776656062924,89.97,74518.43,0.0,0.99993,0.0,0.00468]
[1776656067960,89.97,74523.37,0.0,0.99993,0.0,0.00463]
[1776656071986,89.97,74531.06,0.0,0.99994,0.0,0.00441]
[1776656072993,89.97,74537.04,0.0,0.99994,0.0,0.00434]
[1776656074002,89.97,74539.82,0.0,0.99994,0.0,0.00431]
[1776656079036,89.97,74536.51,0.0,0.99994,0.0,0.00435]
[1776656084071,89.97,74536.92,0.0,0.99994,0.0,0.00434]
[1776656089107,89.97,74539.96,0.0,0.99994,0.0,0.00431]
[1776656094142,89.97,74537.34,0.0,0.99994,0.0,0.00434]
[1776656099178,89.97,74534.56,0.0,0.99994,0.0,0.00437]
[1776656104211,89.97,74531.04,0.0,0.99994,0.0,0.00441]
[1776656109245,89.97,74532.33,0.0,0.99994,0.0,0.00439]
[1776656114281,89.97,74535.58,0.0,0.99994,0.0,0.00436]
[1776656120012,89.97,74524.07,0.0,0.99993,0.0,0.00449]
[1776656125359,89.97,74522.38,0.0,0.99993,0.0,0.0045]
[1776656130394,89.97,74523.15,0.0,0.99993,0.0,0.0045]
[1776656135431,89.97,74523.13,0.0,0.99994,0.0,0.00437]
[1776656137442,89.97,74517.24,0.0,0.99993,0.0,0.00443]
[1776656142477,89.97,74516.03,0.0,0.99993,0.0,0.00445]
[1776656143484,89.97,74509.08,0.0,0.99993,0.0,0.00452]
[1776656144490,89.97,74508.06,0.0,0.99993,0.0,0.00454]
[1776656150220,89.97,74508.31,0.0,0.99993,0.0,0.00453]
[1776656155569,89.97,74508.92,0.0,0.99993,0.0,0.00453]
[1776656160604,89.97,74513.78,0.0,0.99993,0.0,0.00447]
[1776656165639,89.97,74514.1,0.0,0.99993,0.0,0.00447]
[1776656170674,89.97,74513.98,0.0,0.99993,0.0,0.00447]
[1776656175707,89.97,74513.9,0.0,0.99993,0.0,0.00447]
[1776656178730,89.97,74506.13,0.0,0.99993,0.0,0.00456]
[1776656183765,89.97,74506.27,0.0,0.99993,0.0,0.00456]
[1776656186785,89.97,74500.65,0.0,0.99993,0.0,0.00462]
[1776656187794,89.97,74494.82,0.0,0.99993,0.0,0.00469]
[1776656188799,89.97,74494.68,0.0,0.99993,0.0,0.00469]
[1776656193834,89.97,74494.92,0.0,0.99993,0.0,0.00455]
[1776656197862,89.97,74503.6,0.0,0.99993,0.0,0.00445]
[1776656200577,89.97,74504.3,0.0,0.99993,0.0,0.00445]
[1776656205919,89.97,74506.19,0.0,0.99993,0.0,0.00442]
[1776656210965,89.97,74504.89,0.0,0.99993,0.0,0.00444]
[1776656215991,89.97,74506.86,0.0,0.99993,0.0,0.00442]
[1776656221030,89.97,74503.96,0.0,0.99993,0.0,0.00445]
[1776656226064,89.97,74504.5,0.0,0.99993,0.0,0.00444]
[1776656231098,89.97,74507.93,0.0,0.99993,0.0,0.00441]
[1776656237139,89.97,74510.85,0.0,0.99994,0.0,0.00437]
[1776656244191,89.97,74513.04,0.0,0.99994,0.0,0.00435]
[1776656251239,89.97,74515.42,0.0,0.99994,0.0,0.0042]
[1776656256274,89.97,74518.65,0.0,0.99994,0.0,0.00416]
[1776656261310,89.97,74517.82,0.0,0.99994,0.0,0.00417]
[1776656271069,89.97,74516.71,0.0,0.99994,0.0,0.00418]
[1776656276415,89.97,74513.29,0.0,0.99994,0.0,0.00422]
[1776656280442,89.97,74507.27,0.0,0.99994,0.0,0.00428]
[1776656283463,89.97,74502.42,0.0,0.99994,0.0,0.00434]
[1776656285477,89.97,74509.58,0.0,0.99994,0.0,0.00426]
[1776656291209,89.97,74511.06,0.0,0.99994,0.0,0.00424]
[1776656294543,89.97,74516.22,0.0,0.99994,0.0,0.00419]
[1776656299582,89.97,74518.13,0.0,0.99994,0.0,0.00417]
[1776656305625,89.97,74516.94,0.0,0.99994,0.0,0.00418]
[1776656311349,89.97,74513.13,0.0,0.99994,0.0,0.0041]
[1776656316703,89.97,74513.12,0.0,0.99994,0.0,0.0041]
[1776656321760,89.97,74511.33,0.0,0.99994,0.0,0.00411]
[1776656326773,89.97,74508.33,0.0,0.99994,0.0,0.00415]
[1776656331807,89.97,74508.32,0.0,0.99994,0.0,0.00415]
[1776656336842,89.97,74511.61,0.0,0.99994,0.0,0.00411]
[1776656341879,89.97,74511.39,0.0,0.99994,0.0,0.00411]
[1776656344898,89.97,74517.41,0.0,0.99994,0.0,0.00405]
[1776656346912,89.97,74518.78,0.0,0.99994,0.0,0.00404]
[1776656348926,89.97,74528.54,0.0,0.99994,0.0,0.00394]
[1776656349934,89.97,74532.33,0.0,0.99994,0.0,0.0039]
[1776656355976,89.97,74529.94,0.0,0.99994,0.0,0.00392]
[1776656361011,89.97,74530.39,0.0,0.99994,0.0,0.00392]
[1776656367062,89.97,74530.7,0.0,0.99994,0.0,0.00392]
[1776656373098,89.97,74532.34,0.0,0.99994,0.0,0.00378]
[1776656377126,89.97,74537.72,0.0,0.99995,0.0,0.00373]
[1776656379136,89.97,74539.61,0.0,0.99995,0.0,0.00371]
[1776656385178,89.97,74539.56,0.0,0.99995,0.0,0.00371]
[1776656391220,89.97,74539.1,0.0,0.99995,0.0,0.00372]
[1776656396255,89.97,74538.28,0.0,0.99995,0.0,0.00372]
[1776656401291,89.97,74539.47,0.0,0.99995,0.0,0.00371]
[1776656403306,89.97,74532.55,0.0,0.99994,0.0,0.00378]
[1776656408339,89.97,74532.03,0.0,0.99994,0.0,0.00379]
[1776656413375,89.97,74531.36,0.0,0.99994,0.0,0.00379]
[1776656422124,89.97,74530.54,0.0,0.99994,0.0,0.0038]
[1776656428482,89.97,74530.49,0.0,0.99994,0.0,0.0038]
[1776656436537,89.97,74530.49,0.0,0.99995,0.0,0.00369]
[1776656442579,89.97,74530.71,0.0,0.99995,0.0,0.00368]
[1776656447613,89.97,74526.88,0.0,0.99995,0.0,0.00372]
[1776656455669,89.97,74527.91,0.0,0.99995,0.0,0.00371]
[1776656460704,89.97,74531.11,0.0,0.99995,0.0,0.00368]
[1776656465739,89.97,74535.48,0.0,0.99995,0.0,0.00364]
[1776656467754,89.97,74537.6,0.0,0.99995,0.0,0.00362]
[1776656473795,89.97,74539.4,0.0,0.99995,0.0,0.0036]
[1776656482551,89.97,74540.36,0.0,0.99995,0.0,0.00359]
[1776656487896,89.97,74539.45,0.0,0.99995,0.0,0.0036]
[1776656493939,89.97,74538.23,0.0,0.99995,0.0,0.0035]
[1776656499983,89.97,74538.09,0.0,0.99995,0.0,0.0035]
[1776656505019,89.97,74537.33,0.0,0.99995,0.0,0.00351]
[1776656511062,89.97,74538.64,0.0,0.99995,0.0,0.0035]
[1776656516097,89.97,74542.25,0.0,0.99995,0.0,0.00347]
[1776656521133,89.97,74541.12,0.0,0.99995,0.0,0.00348]
[1776656522144,89.97,74546.28,0.0,0.99995,0.0,0.00343]
[1776656524154,89.97,74549.2,0.0,0.99995,0.0,0.0034]
[1776656529188,89.97,74550.54,0.0,0.99995,0.0,0.00339]
[1776656536238,89.97,74550.86,0.0,0.99995,0.0,0.00339]
[1776656541276,89.97,74553.43,0.0,0.99995,0.0,0.00337]
[1776656546319,89.97,74556.54,0.0,0.99995,0.0,0.00334]
[1776656551344,89.97,74555.94,0.0,0.99995,0.0,0.00324]
[1776656553358,89.97,74562.2,0.0,0.99995,0.0,0.00319]
[1776656558393,89.97,74562.0,0.0,0.99995,0.0,0.00319]
[1776656563430,89.97,74567.31,0.0,0.99995,0.0,0.00315]
[1776656567457,89.97,74561.49,0.0,0.99995,0.0,0.00319]
[1776656572494,89.97,74558.53,0.0,0.99995,0.0,0.00322]
[1776656577529,89.97,74559.4,0.0,0.99995,0.0,0.00321]
[1776656582563,89.97,74561.04,0.0,0.99995,0.0,0.0032]
[1776656587598,89.97,74561.36,0.0,0.99995,0.0,0.0032]
[1776656593640,89.97,74562.3,0.0,0.99995,0.0,0.00319]
[1776656598676,89.97,74567.1,0.0,0.99995,0.0,0.00315]
[1776656600690,89.97,74572.74,0.0,0.99995,0.0,0.0031]
[1776656602705,89.97,74576.9,0.0,0.99996,0.0,0.00307]
[1776656607739,89.97,74576.24,0.0,0.99996,0.0,0.00307]
[1776656612774,89.97,74576.39,0.0,0.99996,0.0,0.00298]
[1776656617811,89.97,74575.39,0.0,0.99996,0.0,0.00298]
[1776656623539,89.97,74573.15,0.0,0.99996,0.0,0.003]
[1776656628887,89.97,74574.33,0.0,0.99996,0.0,0.00299]
[1776656633921,89.97,74575.23,0.0,0.99996,0.0,0.00299]
[1776656638957,89.97,74578.6,0.0,0.99996,0.0,0.00296]
[1776656643992,89.97,74574.51,0.0,0.99996,0.0,0.00299]
[1776656649027,89.97,74575.53,0.0,0.99996,0.0,0.00298]
[1776656654062,89.97,74577.89,0.0,0.99996,0.0,0.00296]
[1776656659097,89.97,74577.99,0.0,0.99996,0.0,0.00296]
[1776656664135,89.97,74581.22,0.0,0.99996,0.0,0.00294]
[1776656669168,89.97,74581.11,0.0,0.99996,0.0,0.00294]
[1776656674202,89.97,74579.26,0.0,0.99996,0.0,0.00286]
[1776656679238,89.97,74579.83,0.0,0.99996,0.0,0.00286]
[1776656684272,89.97,74578.87,0.0,0.99996,0.0,0.00286]
[1776656694029,89.97,74581.46,0.0,0.99996,0.0,0.00284]
[1776656699377,89.97,74578.03,0.0,0.99996,0.0,0.00287]
[1776656702398,89.97,74566.86,0.0,0.99996,0.0,0.00296]
[1776656703405,89.97,74564.58,0.0,0.99996,0.0,0.00297]
[1776656708439,89.97,74564.84,0.0,0.99996,0.0,0.00297]
[1776656713479,89.97,74562.6,0.0,0.99996,0.0,0.00299]
[1776656715493,89.97,74567.87,0.0,0.99996,0.0,0.00295]
[1776656716514,89.97,74573.6,0.0,0.99996,0.0,0.0029]
[1776656717512,89.97,74592.34,0.0,0.99996,0.0,0.00276]
[1776656718514,89.97,74598.84,0.0,0.99996,0.0,0.00272]
[1776656719521,89.97,74598.28,0.0,0.99996,0.0,0.00272]
[1776656720528,89.97,74598.17,0.0,0.99996,0.0,0.00272]
[1776656725574,89.97,74594.79,0.0,0.99996,0.0,0.00275]
[1776656730598,89.97,74593.53,0.0,0.99996,0.0,0.00275]
[1776656733620,89.97,74586.94,0.0,0.99996,0.0,0.00271]
[1776656734626,89.97,74584.54,0.0,0.99996,0.0,0.00273]
[1776656739661,89.97,74583.09,0.0,0.99996,0.0,0.00274]
[1776656745704,89.97,74585.98,0.0,0.99996,0.0,0.00272]
[1776656750739,89.97,74586.45,0.0,0.99996,0.0,0.00272]
[1776656755775,89.97,74588.95,0.0,0.99996,0.0,0.0027]
[1776656759804,89.97,74594.2,0.0,0.99996,0.0,0.00266]
[1776656764838,89.97,74597.09,0.0,0.99996,0.0,0.00264]
[1776656768866,89.97,74590.91,0.0,0.99996,0.0,0.00269]
[1776656773901,89.97,74595.8,0.0,0.99996,0.0,0.00265]
[1776656775916,89.97,74598.45,0.0,0.99996,0.0,0.00263]
[1776656781958,89.97,74600.94,0.0,0.99996,0.0,0.00261]
[1776656786993,89.97,74600.51,0.0,0.99996,0.0,0.00262]
[1776656792030,89.97,74599.9,0.0,0.99996,0.0,0.00254]
[1776656793034,89.97,74592.58,0.0,0.99996,0.0,0.00259]
[1776656794043,89.97,74590.42,0.0,0.99996,0.0,0.0026]
[1776656798070,89.97,74584.96,0.0,0.99996,0.0,0.00264]
[1776656803105,89.97,74589.0,0.0,0.99996,0.0,0.00261]
[1776656808142,89.97,74586.64,0.0,0.99996,0.0,0.00263]
[1776656813177,89.97,74590.41,0.0,0.99996,0.0,0.0026]
[1776656818212,89.97,74592.77,0.0,0.99996,0.0,0.00259]
[1776656821243,89.97,74598.2,0.0,0.99996,0.0,0.00255]
[1776656826269,89.97,74594.17,0.0,0.99996,0.0,0.00258]
[1776656831306,89.97,74594.71,0.0,0.99996,0.0,0.00257]
[1776656836343,89.97,74598.02,0.0,0.99996,0.0,0.00255]
[1776656841379,89.97,74585.68,0.0,0.99996,0.0,0.00264]
[1776656842390,89.97,74578.76,0.0,0.99996,0.0,0.00269]
[1776656843397,89.97,74578.34,0.0,0.99996,0.0,0.00269]
[1776656849438,89.97,74578.22,0.0,0.99996,0.0,0.00269]
[1776656851453,89.97,74584.19,0.0,0.99996,0.0,0.00256]
[1776656853467,89.97,74578.95,0.0,0.99996,0.0,0.0026]
[1776656856493,89.97,74571.35,0.0,0.99996,0.0,0.00265]
[1776656857496,89.97,74565.57,0.0,0.99996,0.0,0.00269]
[1776656858503,89.97,74564.69,0.0,0.99996,0.0,0.0027]
[1776656863538,89.97,74566.9,0.0,0.99996,0.0,0.00268]
[1776656867566,89.97,74576.56,0.0,0.99996,0.0,0.00261]
[1776656868575,89.97,74577.66,0.0,0.99996,0.0,0.00261]
[1776656873610,89.97,74571.38,0.0,0.99996,0.0,0.00265]
[1776656876631,89.97,74568.09,0.0,0.99996,0.0,0.00267]
[1776656881668,89.97,74569.64,0.0,0.99996,0.0,0.00266]
[1776656883681,89.97,74574.72,0.0,0.99996,0.0,0.00263]
[1776656885695,89.97,74579.89,0.0,0.99996,0.0,0.00259]
[1776656890730,89.97,74593.25,0.0,0.99996,0.0,0.0025]
[1776656891739,89.97,74598.58,0.0,0.99996,0.0,0.00246]
[1776656896771,89.97,74595.09,0.0,0.99996,0.0,0.00249]
[1776656901807,89.97,74596.49,0.0,0.99996,0.0,0.00248]
[1776656906844,89.97,74597.57,0.0,0.99996,0.0,0.00247]
[1776656911877,89.97,74602.0,0.0,0.99997,0.0,0.00236]
[1776656916911,89.97,74604.1,0.0,0.99997,0.0,0.00235]
[1776656921947,89.97,74602.5,0.0,0.99997,0.0,0.00236]
[1776656926981,89.97,74603.78,0.0,0.99997,0.0,0.00235]
[1776656933024,89.97,74605.47,0.0,0.99997,0.0,0.00234]
[1776656938061,89.97,74609.06,0.0,0.99997,0.0,0.00232]
[1776656943094,89.97,74610.88,0.0,0.99997,0.0,0.00231]
[1776656947122,89.97,74605.35,0.0,0.99997,0.0,0.00234]
[1776656949136,89.97,74599.79,0.0,0.99997,0.0,0.00238]
[1776656951150,89.97,74594.65,0.0,0.99996,0.0,0.00241]
[1776656956186,89.97,74591.7,0.0,0.99996,0.0,0.00243]
[1776656961226,89.97,74593.88,0.0,0.99996,0.0,0.00241]
[1776656964247,89.97,74599.72,0.0,0.99997,0.0,0.00238]
[1776656969282,89.97,74598.35,0.0,0.99997,0.0,0.00238]
[1776656974317,89.97,74597.19,0.0,0.99997,0.0,0.00231]
[1776656976016,89.97,74590.1,0.0,0.99997,0.0,0.00236]
[1776656980360,89.97,74587.04,0.0,0.99997,0.0,0.00238]
[1776656984387,89.97,74580.91,0.0,0.99996,0.0,0.00242]
[1776656989424,89.97,74586.59,0.0,0.99997,0.0,0.00238]
[1776656990430,89.97,74586.59,0.0,0.99997,0.0,0.00238]
[1776656991436,89.97,74593.83,0.0,0.99997,0.0,0.00233]
[1776656992444,89.97,74598.4,0.0,0.99997,0.0,0.00231]
[1776656997479,89.97,74594.11,0.0,0.99997,0.0,0.00233]
[1776657002517,89.97,74598.33,0.0,0.99997,0.0,0.00231]
[1776657007552,89.97,74601.38,0.0,0.99997,0.0,0.00229]
[1776657011577,89.97,74608.49,0.0,0.99997,0.0,0.00224]
[1776657013594,89.97,74610.07,0.0,0.99997,0.0,0.00223]
[1776657018628,89.97,74609.52,0.0,0.99997,0.0,0.00224]
[1776657019634,89.97,74615.24,0.0,0.99997,0.0,0.0022]
[1776657020641,89.97,74619.83,0.0,0.99997,0.0,0.00218]
[1776657025676,89.97,74617.12,0.0,0.99997,0.0,0.00219]
[1776657030712,89.97,74615.98,0.0,0.99997,0.0,0.0022]
[1776657034741,89.97,74612.76,0.0,0.99997,0.0,0.00214]
[1776657036754,89.97,74606.38,0.0,0.99997,0.0,0.00218]
[1776657041788,89.97,74608.89,0.0,0.99997,0.0,0.00217]
[1776657046826,89.97,74611.4,0.0,0.99997,0.0,0.00215]
[1776657051863,89.97,74610.7,0.0,0.99997,0.0,0.00216]
[1776657057903,89.97,74609.64,0.0,0.99997,0.0,0.00216]
[1776657060924,89.97,74599.41,0.0,0.99997,0.0,0.00222]
[1776657062938,89.97,74593.25,0.0,0.99997,0.0,0.00226]
[1776657067993,89.97,74593.48,0.0,0.99997,0.0,0.00226]
[1776657071009,89.97,74578.17,0.0,0.99997,0.0,0.00236]
[1776657072031,89.97,74567.86,0.0,0.99996,0.0,0.00242]
[1776657073027,89.97,74566.03,0.0,0.99996,0.0,0.00243]
[1776657076046,89.97,74560.71,0.0,0.99996,0.0,0.00247]
[1776657081082,89.97,74566.47,0.0,0.99996,0.0,0.00243]
[1776657083097,89.97,74569.39,0.0,0.99996,0.0,0.00241]
[1776657088134,89.97,74568.91,0.0,0.99996,0.0,0.00242]
[1776657091152,89.97,74565.63,0.0,0.99997,0.0,0.00236]
[1776657096187,89.97,74564.58,0.0,0.99997,0.0,0.00236]
[1776657101223,89.97,74558.54,0.0,0.99996,0.0,0.0024]
[1776657106259,89.97,74559.15,0.0,0.99996,0.0,0.0024]
[1776657111293,89.97,74561.32,0.0,0.99996,0.0,0.00238]
[1776657116328,89.97,74557.26,0.0,0.99996,0.0,0.00241]
[1776657123378,89.97,74557.22,0.0,0.99996,0.0,0.00241]
[1776657128413,89.97,74558.42,0.0,0.99996,0.0,0.0024]
[1776657137152,89.97,74558.6,0.0,0.99996,0.0,0.0024]
[1776657147222,89.97,74560.08,0.0,0.99996,0.0,0.00239]
[1776657153587,89.97,74560.3,0.0,0.99997,0.0,0.00231]
[1776657158622,89.97,74556.62,0.0,0.99997,0.0,0.00233]
[1776657164667,89.97,74559.51,0.0,0.99997,0.0,0.00232]
[1776657167362,89.97,74566.63,0.0,0.99997,0.0,0.00227]
[1776657173729,89.97,74570.23,0.0,0.99997,0.0,0.00225]
[1776657179776,89.97,74569.42,0.0,0.99997,0.0,0.00225]
[1776657184812,89.97,74578.35,0.0,0.99997,0.0,0.0022]
[1776657189844,89.97,74579.44,0.0,0.99997,0.0,0.00219]
[1776657194882,89.97,74580.99,0.0,0.99997,0.0,0.00218]
[1776657196897,89.97,74589.23,0.0,0.99997,0.0,0.00214]
[1776657197904,89.97,74594.97,0.0,0.99997,0.0,0.0021]
[1776657202935,89.97,74597.79,0.0,0.99997,0.0,0.00209]
[1776657207972,89.97,74596.96,0.0,0.99997,0.0,0.00209]
[1776657210992,89.97,74591.84,0.0,0.99997,0.0,0.00212]
[1776657217724,89.97,74593.28,0.0,0.99997,0.0,0.00204]
[1776657223079,89.97,74596.63,0.0,0.99997,0.0,0.00202]
[1776657229121,89.97,74596.04,0.0,0.99997,0.0,0.00202]
[1776657234158,89.97,74589.25,0.0,0.99997,0.0,0.00206]
[1776657239192,89.97,74592.32,0.0,0.99997,0.0,0.00205]
[1776657244228,89.97,74593.07,0.0,0.99997,0.0,0.00204]
[1776657249264,89.97,74594.34,0.0,0.99997,0.0,0.00203]
[1776657254346,89.97,74592.25,0.0,0.99997,0.0,0.00205]
[1776657259392,89.97,74594.79,0.0,0.99997,0.0,0.00203]
[1776657264427,89.97,74595.88,0.0,0.99997,0.0,0.00203]
[1776657266449,89.97,74600.94,0.0,0.99997,0.0,0.002]
[1776657267456,89.97,74616.26,0.0,0.99997,0.0,0.00191]
[1776657268462,89.97,74622.1,0.0,0.99997,0.0,0.00188]
[1776657273496,89.97,74626.11,0.0,0.99997,0.0,0.0018]
[1776657282589,89.97,74625.77,0.0,0.99997,0.0,0.0018]
[1776657284578,89.97,74630.6,0.0,0.99997,0.0,0.00178]
[1776657287600,89.97,74640.1,0.0,0.99997,0.0,0.00173]
[1776657292636,89.97,74642.28,0.0,0.99998,0.0,0.00172]
[1776657298293,89.97,74639.69,0.0,0.99997,0.0,0.00173]
[1776657303713,89.97,74640.57,0.0,0.99997,0.0,0.00173]
[1776657309756,89.97,74640.44,0.0,0.99997,0.0,0.00173]
[1776657314791,89.97,74638.81,0.0,0.99997,0.0,0.00174]
[1776657318822,89.97,74634.14,0.0,0.99997,0.0,0.00176]
[1776657319829,89.97,74628.39,0.0,0.99997,0.0,0.00179]
[1776657321849,89.97,74621.54,0.0,0.99997,0.0,0.00182]
[1776657326877,89.97,74619.91,0.0,0.99997,0.0,0.00183]
[1776657328504,89.97,74631.45,0.0,0.99997,0.0,0.00177]
[1776657333929,89.97,74635.1,0.0,0.99998,0.0,0.00169]
[1776657339969,89.97,74634.58,0.0,0.99998,0.0,0.0017]
[1776657345004,89.97,74634.56,0.0,0.99998,0.0,0.0017]
[1776657350038,89.97,74635.54,0.0,0.99998,0.0,0.00169]
[1776657358096,89.97,74635.01,0.0,0.99998,0.0,0.00169]
[1776657362122,89.97,74628.31,0.0,0.99997,0.0,0.00173]
[1776657367158,89.97,74626.71,0.0,0.99997,0.0,0.00173]
[1776657372192,89.97,74619.55,0.0,0.99997,0.0,0.00177]
[1776657377227,89.97,74616.97,0.0,0.99997,0.0,0.00178]
[1776657382263,89.97,74614.52,0.0,0.99997,0.0,0.00179]
[1776657387311,89.97,74632.44,0.0,0.99998,0.0,0.00171]
[1776657388307,89.97,74637.26,0.0,0.99998,0.0,0.00168]
[1776657391325,89.97,74633.55,0.0,0.99998,0.0,0.00164]
[1776657396362,89.97,74628.92,0.0,0.99998,0.0,0.00166]
[1776657401399,89.97,74629.6,0.0,0.99998,0.0,0.00166]
[1776657409068,89.97,74628.49,0.0,0.99998,0.0,0.00166]
[1776657414491,89.97,74627.22,0.0,0.99998,0.0,0.00167]
[1776657419525,89.97,74626.01,0.0,0.99998,0.0,0.00168]
[1776657424560,89.97,74623.8,0.0,0.99998,0.0,0.00169]
[1776657429595,89.97,74622.26,0.0,0.99998,0.0,0.00169]
[1776657434632,89.97,74622.57,0.0,0.99998,0.0,0.00169]
[1776657439667,89.97,74621.29,0.0,0.99998,0.0,0.0017]
[1776657444701,89.97,74621.13,0.0,0.99998,0.0,0.0017]
[1776657449736,89.97,74628.73,0.0,0.99998,0.0,0.00166]
[1776657450743,89.97,74636.27,0.0,0.99998,0.0,0.00163]
[1776657455778,89.97,74634.84,0.0,0.99998,0.0,0.00158]
[1776657460813,89.97,74636.27,0.0,0.99998,0.0,0.00157]
[1776657465848,89.97,74636.21,0.0,0.99998,0.0,0.00157]
[1776657476925,89.97,74635.97,0.0,0.99998,0.0,0.00157]
[1776657481960,89.97,74634.71,0.0,0.99998,0.0,0.00158]
[1776657488008,89.97,74635.09,0.0,0.99998,0.0,0.00158]
[1776657499701,89.97,74637.58,0.0,0.99998,0.0,0.00157]
[1776657501095,89.97,74631.19,0.0,0.99998,0.0,0.00159]
[1776657506130,89.97,74629.55,0.0,0.99998,0.0,0.0016]
[1776657511170,89.97,74628.93,0.0,0.99998,0.0,0.00155]
[1776657516200,89.97,74631.23,0.0,0.99998,0.0,0.00154]
[1776657521236,89.97,74630.28,0.0,0.99998,0.0,0.00154]
[1776657526270,89.97,74632.51,0.0,0.99998,0.0,0.00153]
[1776657531305,89.97,74634.28,0.0,0.99998,0.0,0.00152]
[1776657536339,89.97,74634.39,0.0,0.99998,0.0,0.00152]
[1776657541377,89.97,74631.29,0.0,0.99998,0.0,0.00154]
[1776657547417,89.97,74630.21,0.0,0.99998,0.0,0.00154]
[1776657554465,89.97,74629.71,0.0,0.99998,0.0,0.00154]
[1776657560139,89.97,74630.06,0.0,0.99998,0.0,0.00154]
[1776657565546,89.97,74630.63,0.0,0.99998,0.0,0.00154]
[1776657572596,89.97,74631.97,0.0,0.99998,0.0,0.00148]
[1776657578642,89.97,74632.84,0.0,0.99998,0.0,0.00147]
[1776657585686,89.97,74632.98,0.0,0.99998,0.0,0.00147]
[1776657590721,89.97,74635.05,0.0,0.99998,0.0,0.00147]
[1776657596763,89.97,74635.03,0.0,0.99998,0.0,0.00147]
[1776657601799,89.97,74636.0,0.0,0.99998,0.0,0.00146]
[1776657606835,89.97,74637.54,0.0,0.99998,0.0,0.00145]
[1776657611869,89.97,74637.5,0.0,0.99998,0.0,0.00146]
[1776657616903,89.97,74636.32,0.0,0.99998,0.0,0.00146]
[1776657622948,89.97,74636.42,0.0,0.99998,0.0,0.00146]
[1776657627982,89.97,74636.25,0.0,0.99998,0.0,0.00146]
[1776657634024,89.97,74636.89,0.0,0.99998,0.0,0.0014]
[1776657639060,89.97,74633.09,0.0,0.99998,0.0,0.00142]
[1776657644095,89.97,74632.49,0.0,0.99998,0.0,0.00142]
[1776657650137,89.97,74626.28,0.0,0.99998,0.0,0.00145]
[1776657653802,89.97,74619.7,0.0,0.99998,0.0,0.00148]
[1776657658836,89.97,74614.63,0.0,0.99998,0.0,0.0015]
[1776657664245,89.97,74610.52,0.0,0.99998,0.0,0.00151]
[1776657667899,89.97,74599.63,0.0,0.99998,0.0,0.00156]
[1776657673310,89.97,74600.7,0.0,0.99998,0.0,0.00156]
[1776657678347,89.97,74603.38,0.0,0.99998,0.0,0.00155]
[1776657683380,89.97,74601.16,0.0,0.99998,0.0,0.00155]
[1776657688415,89.97,74600.22,0.0,0.99998,0.0,0.00156]
[1776657693451,89.97,74597.97,0.0,0.99998,0.0,0.00151]
[1776657698486,89.97,74598.37,0.0,0.99998,0.0,0.00151]
[1776657703522,89.97,74598.47,0.0,0.99998,0.0,0.00151]
[1776657708558,89.97,74595.98,0.0,0.99998,0.0,0.00152]
[1776657713592,89.97,74595.48,0.0,0.99998,0.0,0.00152]
[1776657718629,89.97,74608.41,0.0,0.99998,0.0,0.00147]
[1776657719636,89.97,74613.6,0.0,0.99998,0.0,0.00145]
[1776657722658,89.97,74614.46,0.0,0.99998,0.0,0.00144]
[1776657724672,89.97,74626.93,0.0,0.99998,0.0,0.00139]
[1776657725679,89.97,74630.54,0.0,0.99998,0.0,0.00138]
[1776657727693,89.97,74628.03,0.0,0.99998,0.0,0.00139]
[1776657729708,89.97,74623.36,0.0,0.99998,0.0,0.00141]
[1776657734744,89.97,74620.53,0.0,0.99998,0.0,0.00142]
[1776657740785,89.97,74622.51,0.0,0.99998,0.0,0.00141]
[1776657745822,89.97,74623.67,0.0,0.99998,0.0,0.00141]
[1776657751862,89.97,74625.81,0.0,0.99998,0.0,0.00135]
[1776657756897,89.97,74627.33,0.0,0.99998,0.0,0.00134]
[1776657758913,89.97,74620.27,0.0,0.99998,0.0,0.00137]
[1776657759918,89.97,74611.61,0.0,0.99998,0.0,0.0014]
[1776657761932,89.97,74605.06,0.0,0.99998,0.0,0.00143]
[1776657767974,89.97,74606.17,0.0,0.99998,0.0,0.00142]
[1776657769988,89.97,74601.04,0.0,0.99998,0.0,0.00144]
[1776657775025,89.97,74596.73,0.0,0.99998,0.0,0.00146]
[1776657780059,89.97,74596.91,0.0,0.99998,0.0,0.00146]
[1776657786102,89.97,74594.28,0.0,0.99998,0.0,0.00147]
[1776657791137,89.97,74591.65,0.0,0.99998,0.0,0.00148]
[1776657798813,89.97,74590.72,0.0,0.99998,0.0,0.00149]
[1776657803849,89.97,74591.96,0.0,0.99998,0.0,0.00148]
[1776657809893,89.97,74591.21,0.0,0.99998,0.0,0.00149]
[1776657813300,89.97,74600.0,0.0,0.99998,0.0,0.0014]
[1776657814927,89.97,74597.45,0.0,0.99998,0.0,0.00141]
[1776657819962,89.97,74600.26,0.0,0.99998,0.0,0.00139]
[1776657824997,89.97,74604.21,0.0,0.99998,0.0,0.00138]
[1776657830032,89.97,74614.01,0.0,0.99998,0.0,0.00134]
[1776657833433,89.97,74618.07,0.0,0.99998,0.0,0.00132]
[1776657838468,89.97,74618.92,0.0,0.99998,0.0,0.00132]
[1776657843124,89.97,74610.24,0.0,0.99998,0.0,0.00136]
[1776657843505,89.97,74610.24,0.0,0.99998,0.0,0.00136]
[1776657848541,89.97,74605.55,0.0,0.99998,0.0,0.00137]
[1776657853575,89.97,74605.65,0.0,0.99998,0.0,0.00137]
[1776657859618,89.97,74606.09,0.0,0.99998,0.0,0.00137]
[1776657861631,89.97,74600.11,0.0,0.99998,0.0,0.0014]
[1776657863645,89.97,74591.46,0.0,0.99998,0.0,0.00143]
[1776657868681,89.97,74591.2,0.0,0.99998,0.0,0.00143]
[1776657876736,89.97,74592.09,0.0,0.99998,0.0,0.00137]
[1776657882778,89.97,74591.68,0.0,0.99998,0.0,0.00138]
[1776657887812,89.97,74590.31,0.0,0.99998,0.0,0.00138]
[1776657889828,89.97,74584.31,0.0,0.99998,0.0,0.00141]
[1776657890842,89.97,74576.78,0.0,0.99998,0.0,0.00144]
[1776657891846,89.97,74573.62,0.0,0.99998,0.0,0.00145]
[1776657893855,89.97,74568.89,0.0,0.99998,0.0,0.00147]
[1776657896876,89.97,74564.92,0.0,0.99998,0.0,0.00149]
[1776657901912,89.97,74564.54,0.0,0.99998,0.0,0.00149]
[1776657904933,89.97,74556.66,0.0,0.99998,0.0,0.00152]
[1776657905941,89.97,74551.37,0.0,0.99998,0.0,0.00155]
[1776657907954,89.97,74550.16,0.0,0.99998,0.0,0.00155]
[1776657912989,89.97,74546.5,0.0,0.99998,0.0,0.00157]
[1776657916011,89.97,74543.54,0.0,0.99998,0.0,0.00158]
[1776657918025,89.97,74537.47,0.0,0.99998,0.0,0.00161]
[1776657919032,89.97,74533.84,0.0,0.99998,0.0,0.00162]
[1776657922052,89.97,74522.25,0.0,0.99998,0.0,0.00168]
[1776657923059,89.97,74525.86,0.0,0.99998,0.0,0.00166]
[1776657928095,89.97,74527.88,0.0,0.99998,0.0,0.00165]
[1776657933130,89.97,74527.43,0.0,0.99998,0.0,0.00159]
[1776657936150,89.97,74534.02,0.0,0.99998,0.0,0.00156]
[1776657937157,89.97,74535.99,0.0,0.99998,0.0,0.00156]
[1776657942191,89.97,74536.28,0.0,0.99998,0.0,0.00155]
[1776657947228,89.97,74535.11,0.0,0.99998,0.0,0.00156]
[1776657952262,89.97,74534.08,0.0,0.99998,0.0,0.00156]
[1776657954277,89.97,74528.83,0.0,0.99998,0.0,0.00159]
[1776657959315,89.97,74530.84,0.0,0.99998,0.0,0.00158]
[1776657964348,89.97,74529.8,0.0,0.99998,0.0,0.00158]
[1776657967366,89.97,74541.62,0.0,0.99998,0.0,0.00153]
[1776657969382,89.97,74540.29,0.0,0.99998,0.0,0.00154]
[1776657974416,89.97,74537.74,0.0,0.99998,0.0,0.00155]
[1776657976057,89.97,74533.22,0.0,0.99998,0.0,0.00157]
[1776657981465,89.97,74540.79,0.0,0.99998,0.0,0.00153]
[1776657987506,89.97,74541.57,0.0,0.99998,0.0,0.00153]
[1776657995192,89.97,74542.47,0.0,0.99998,0.0,0.00147]
[1776657997205,89.97,74554.15,0.0,0.99998,0.0,0.00142]
[1776657998584,89.97,74558.41,0.0,0.99998,0.0,0.0014]
[1776658004626,89.97,74557.83,0.0,0.99998,0.0,0.00141]
[1776658010297,89.97,74559.85,0.0,0.99998,0.0,0.0014]
[1776658015332,89.97,74561.12,0.0,0.99998,0.0,0.00139]
[1776658021374,89.97,74558.07,0.0,0.99998,0.0,0.00141]
[1776658022753,89.97,74555.17,0.0,0.99998,0.0,0.00142]
[1776658025775,89.97,74549.39,0.0,0.99998,0.0,0.00144]
[1776658031445,89.97,74550.3,0.0,0.99998,0.0,0.00144]
[1776658036850,89.97,74551.98,0.0,0.99998,0.0,0.00143]
[1776658045913,89.97,74552.16,0.0,0.99998,0.0,0.00143]
[1776658050948,89.97,74552.43,0.0,0.99998,0.0,0.00143]
[1776658057627,89.97,74552.32,0.0,0.99998,0.0,0.00138]
[1776658062662,89.97,74552.4,0.0,0.99998,0.0,0.00138]
[1776658068068,89.97,74551.04,0.0,0.99998,0.0,0.00138]
[1776658069075,89.97,74545.88,0.0,0.99998,0.0,0.0014]
[1776658071089,89.97,74546.35,0.0,0.99998,0.0,0.0014]
[1776658076125,89.97,74545.72,0.0,0.99998,0.0,0.0014]
[1776658081158,89.97,74557.93,0.0,0.99998,0.0,0.00135]
[1776658082166,89.97,74563.43,0.0,0.99998,0.0,0.00133]
[1776658083173,89.97,74563.79,0.0,0.99998,0.0,0.00133]
[1776658085192,89.97,74572.27,0.0,0.99998,0.0,0.0013]
[1776658087201,89.97,74571.49,0.0,0.99998,0.0,0.0013]
[1776658092237,89.97,74568.43,0.0,0.99998,0.0,0.00131]
[1776658097274,89.97,74565.65,0.0,0.99998,0.0,0.00132]
[1776658100293,89.97,74557.81,0.0,0.99998,0.0,0.00135]
[1776658103313,89.97,74557.62,0.0,0.99998,0.0,0.00135]
[1776658108349,89.97,74558.94,0.0,0.99998,0.0,0.00135]
[1776658113385,89.97,74558.62,0.0,0.99998,0.0,0.0013]
[1776658119426,89.97,74561.18,0.0,0.99998,0.0,0.00129]
[1776658124462,89.97,74563.77,0.0,0.99998,0.0,0.00128]
[1776658131512,89.97,74563.9,0.0,0.99998,0.0,0.00128]
[1776658136550,89.97,74564.49,0.0,0.99998,0.0,0.00128]
[1776658141582,89.97,74563.96,0.0,0.99998,0.0,0.00128]
[1776658146616,89.97,74562.65,0.0,0.99998,0.0,0.00128]
[1776658152291,89.97,74563.73,0.0,0.99998,0.0,0.00128]
[1776658157701,89.97,74566.06,0.0,0.99998,0.0,0.00127]
[1776658162732,89.97,74566.41,0.0,0.99998,0.0,0.00127]
[1776658170419,89.97,74565.55,0.0,0.99998,0.0,0.00127]
[1776658176461,89.97,74567.35,0.0,0.99998,0.0,0.00122]
[1776658181865,89.97,74567.53,0.0,0.99998,0.0,0.00122]
[1776658183879,89.97,74561.87,0.0,0.99998,0.0,0.00124]
[1776658188914,89.97,74562.33,0.0,0.99998,0.0,0.00124]
[1776658190928,89.97,74556.57,0.0,0.99998,0.0,0.00126]
[1776658191935,89.97,74549.41,0.0,0.99998,0.0,0.00128]
[1776658195963,89.97,74543.06,0.0,0.99998,0.0,0.00131]
[1776658198985,89.97,74538.14,0.0,0.99998,0.0,0.00133]
[1776658202006,89.97,74544.39,0.0,0.99998,0.0,0.0013]
[1776658205033,89.97,74549.64,0.0,0.99998,0.0,0.00128]
[1776658210065,89.97,74548.32,0.0,0.99998,0.0,0.00129]
[1776658215100,89.97,74546.53,0.0,0.99998,0.0,0.0013]
[1776658220135,89.97,74545.77,0.0,0.99998,0.0,0.0013]
[1776658226179,89.97,74546.36,0.0,0.99998,0.0,0.0013]
[1776658232857,89.97,74546.77,0.0,0.99998,0.0,0.00124]
[1776658237893,89.97,74547.57,0.0,0.99998,0.0,0.00124]
[1776658246319,89.97,74547.57,0.0,0.99998,0.0,0.00124]
[1776658252360,89.97,74549.83,0.0,0.99998,0.0,0.00123]
[1776658257395,89.97,74550.2,0.0,0.99998,0.0,0.00123]
[1776658262430,89.97,74546.02,0.0,0.99998,0.0,0.00125]
[1776658267465,89.97,74542.48,0.0,0.99998,0.0,0.00126]
[1776658272502,89.97,74541.84,0.0,0.99998,0.0,0.00126]
[1776658277535,89.97,74538.34,0.0,0.99998,0.0,0.00128]
[1776658279550,89.97,74534.71,0.0,0.99998,0.0,0.00129]
[1776658284586,89.97,74533.18,0.0,0.99998,0.0,0.0013]
[1776658289620,89.97,74532.15,0.0,0.99998,0.0,0.0013]
[1776658291635,89.97,74525.54,0.0,0.99998,0.0,0.00127]
[1776658293647,89.97,74532.23,0.0,0.99998,0.0,0.00125]
[1776658298681,89.97,74530.54,0.0,0.99998,0.0,0.00126]
[1776658303717,89.97,74529.38,0.0,0.99998,0.0,0.00126]
[1776658312780,89.97,74527.33,0.0,0.99998,0.0,0.00127]
[1776658317450,89.97,74520.76,0.0,0.99998,0.0,0.00129]
[1776658320858,89.97,74515.93,0.0,0.99998,0.0,0.00131]
[1776658325871,89.97,74519.16,0.0,0.99998,0.0,0.0013]
[1776658330906,89.97,74521.76,0.0,0.99998,0.0,0.00129]
[1776658335940,89.97,74522.31,0.0,0.99998,0.0,0.00129]
[1776658340981,89.97,74521.89,0.0,0.99998,0.0,0.00129]
[1776658347660,89.97,74526.66,0.0,0.99998,0.0,0.00127]
[1776658354072,89.97,74528.3,0.0,0.99998,0.0,0.00121]
[1776658364144,89.97,74527.96,0.0,0.99998,0.0,0.00122]
[1776658370190,89.97,74531.39,0.0,0.99998,0.0,0.0012]
[1776658373207,89.97,74543.01,0.0,0.99998,0.0,0.00116]
[1776658377236,89.97,74548.23,0.0,0.99998,0.0,0.00115]
[1776658382286,89.97,74550.93,0.0,0.99998,0.0,0.00114]
[1776658387306,89.97,74552.79,0.0,0.99998,0.0,0.00113]
[1776658392339,89.97,74551.76,0.0,0.99998,0.0,0.00113]
[1776658397375,89.97,74551.11,0.0,0.99998,0.0,0.00114]
[1776658404060,89.97,74550.5,0.0,0.99998,0.0,0.00114]
[1776658409460,89.97,74550.5,0.0,0.99998,0.0,0.00114]
[1776658411472,89.97,74543.65,0.0,0.99998,0.0,0.00112]
[1776658416507,89.97,74543.54,0.0,0.99998,0.0,0.00112]
[1776658424564,89.97,74545.29,0.0,0.99998,0.0,0.00111]
[1776658430606,89.97,74543.93,0.0,0.99998,0.0,0.00111]
[1776658435640,89.97,74541.74,0.0,0.99998,0.0,0.00112]
[1776658440676,89.97,74541.27,0.0,0.99998,0.0,0.00112]
[1776658443696,89.97,74535.63,0.0,0.99998,0.0,0.00114]
[1776658445710,89.97,74530.43,0.0,0.99998,0.0,0.00116]
[1776658450747,89.97,74528.74,0.0,0.99998,0.0,0.00117]
[1776658455780,89.97,74527.16,0.0,0.99998,0.0,0.00117]
[1776658460815,89.97,74526.75,0.0,0.99998,0.0,0.00117]
[1776658466856,89.97,74524.91,0.0,0.99998,0.0,0.00118]
[1776658477932,89.97,74524.96,0.0,0.99998,0.0,0.00113]
[1776658482969,89.97,74524.89,0.0,0.99998,0.0,0.00113]
[1776658486998,89.97,74519.65,0.0,0.99998,0.0,0.00115]
[1776658492033,89.97,74517.39,0.0,0.99998,0.0,0.00116]
[1776658494046,89.97,74511.14,0.0,0.99998,0.0,0.00118]
[1776658500735,89.97,74511.49,0.0,0.99998,0.0,0.00118]
[1776658505770,89.97,74508.18,0.0,0.99998,0.0,0.00119]
[1776658510805,89.97,74507.39,0.0,0.99998,0.0,0.00119]
[1776658515841,89.97,74507.31,0.0,0.99998,0.0,0.00119]
[1776658521882,89.97,74508.45,0.0,0.99998,0.0,0.00119]
[1776658527280,89.97,74509.33,0.0,0.99998,0.0,0.00119]
[1776658532315,89.97,74509.15,0.0,0.99998,0.0,0.00114]
[1776658537350,89.97,74505.93,0.0,0.99998,0.0,0.00115]
[1776658538357,89.97,74499.97,0.0,0.99998,0.0,0.00117]
[1776658545056,89.97,74500.79,0.0,0.99998,0.0,0.00117]
[1776658550091,89.97,74498.2,0.0,0.99998,0.0,0.00118]
[1776658555477,89.97,74499.88,0.0,0.99998,0.0,0.00117]
[1776658561557,89.97,74500.4,0.0,0.99998,0.0,0.00117]
[1776658563571,89.97,74507.36,0.0,0.99998,0.0,0.00115]
[1776658564580,89.97,74510.29,0.0,0.99998,0.0,0.00114]
[1776658567599,89.97,74513.79,0.0,0.99998,0.0,0.00112]
[1776658571627,89.97,74519.22,0.0,0.99998,0.0,0.00111]
[1776658577668,89.97,74521.32,0.0,0.99998,0.0,0.0011]
[1776658582704,89.97,74524.12,0.0,0.99998,0.0,0.00109]
[1776658586734,89.97,74514.87,0.0,0.99998,0.0,0.00112]
[1776658588750,89.97,74514.33,0.0,0.99998,0.0,0.00112]
[1776658592778,89.97,74508.99,0.0,0.99998,0.0,0.0011]
[1776658598821,89.97,74506.89,0.0,0.99998,0.0,0.0011]
[1776658604863,89.97,74505.86,0.0,0.99998,0.0,0.00111]
[1776658614933,89.97,74505.94,0.0,0.99998,0.0,0.00111]
[1776658618961,89.97,74500.92,0.0,0.99998,0.0,0.00112]
[1776658623997,89.97,74497.89,0.0,0.99998,0.0,0.00113]
[1776658632052,89.97,74497.25,0.0,0.99998,0.0,0.00113]
[1776658637087,89.97,74496.59,0.0,0.99998,0.0,0.00114]
[1776658642124,89.97,74496.25,0.0,0.99998,0.0,0.00114]
[1776658648169,89.97,74491.26,0.0,0.99998,0.0,0.00116]
[1776658653202,89.97,74492.87,0.0,0.99998,0.0,0.0011]
[1776658660250,89.97,74490.29,0.0,0.99998,0.0,0.00111]
[1776658665286,89.97,74488.23,0.0,0.99998,0.0,0.00112]
[1776658670321,89.97,74487.89,0.0,0.99998,0.0,0.00112]
[1776658675356,89.97,74489.3,0.0,0.99998,0.0,0.00112]
[1776658681004,89.97,74489.69,0.0,0.99998,0.0,0.00111]
[1776658686433,89.97,74490.04,0.0,0.99998,0.0,0.00111]
[1776658693088,89.97,74489.84,0.0,0.99998,0.0,0.00111]
[1776658698517,89.97,74491.63,0.0,0.99998,0.0,0.00111]
[1776658703552,89.97,74489.97,0.0,0.99998,0.0,0.00111]
[1776658708587,89.97,74490.11,0.0,0.99998,0.0,0.00111]
[1776658713622,89.97,74489.98,0.0,0.99998,0.0,0.00107]
[1776658718658,89.97,74490.2,0.0,0.99998,0.0,0.00107]
[1776658723700,89.97,74490.64,0.0,0.99998,0.0,0.00107]
[1776658724708,89.97,74496.48,0.0,0.99998,0.0,0.00105]
[1776658725715,89.97,74498.72,0.0,0.99998,0.0,0.00104]
[1776658729742,89.97,74505.1,0.0,0.99998,0.0,0.00102]
[1776658730348,89.97,74506.25,0.0,0.99998,0.0,0.00102]
[1776658735383,89.97,74505.83,0.0,0.99998,0.0,0.00102]
[1776658739812,89.97,74510.88,0.0,0.99999,0.0,0.001]
[1776658743854,89.97,74500.98,0.0,0.99998,0.0,0.00103]
[1776658744859,89.97,74500.1,0.0,0.99998,0.0,0.00104]
[1776658751903,89.97,74501.32,0.0,0.99998,0.0,0.00103]
[1776658755932,89.97,74496.48,0.0,0.99998,0.0,0.00105]
[1776658760965,89.97,74487.16,0.0,0.99998,0.0,0.00108]
[1776658763986,89.97,74480.33,0.0,0.99998,0.0,0.0011]
[1776658770029,89.97,74484.28,0.0,0.99998,0.0,0.00109]
[1776658773054,89.97,74479.55,0.0,0.99998,0.0,0.00106]
[1776658778100,89.97,74481.86,0.0,0.99998,0.0,0.00105]
[1776658781112,89.97,74477.58,0.0,0.99998,0.0,0.00106]
[1776658786146,89.97,74478.23,0.0,0.99998,0.0,0.00106]
[1776658791184,89.97,74477.03,0.0,0.99998,0.0,0.00107]
[1776658796225,89.97,74476.52,0.0,0.99998,0.0,0.00107]
[1776658801252,89.97,74472.42,0.0,0.99998,0.0,0.00108]
[1776658806287,89.97,74472.21,0.0,0.99998,0.0,0.00108]
[1776658813336,89.97,74471.89,0.0,0.99998,0.0,0.00108]
[1776658818374,89.97,74472.83,0.0,0.99998,0.0,0.00108]
[1776658825426,89.97,74473.92,0.0,0.99998,0.0,0.00108]
[1776658831054,89.97,74469.39,0.0,0.99998,0.0,0.00105]
[1776658836500,89.97,74472.57,0.0,0.99998,0.0,0.00104]
[1776658842541,89.97,74471.67,0.0,0.99998,0.0,0.00104]
[1776658848177,89.97,74472.2,0.0,0.99998,0.0,0.00104]
[1776658853212,89.97,74472.65,0.0,0.99998,0.0,0.00104]
[1776658858247,89.97,74472.92,0.0,0.99998,0.0,0.00104]
[1776658864289,89.97,74461.14,0.0,0.99998,0.0,0.00107]
[1776658864697,89.97,74461.14,0.0,0.99998,0.0,0.00107]
[1776658867717,89.97,74453.37,0.0,0.99998,0.0,0.0011]
[1776658872755,89.97,74448.67,0.0,0.99998,0.0,0.00111]
[1776658877799,89.97,74448.97,0.0,0.99998,0.0,0.00111]
[1776658882834,89.97,74446.64,0.0,0.99998,0.0,0.00112]
[1776658889873,89.97,74446.6,0.0,0.99998,0.0,0.00112]
[1776658894908,89.97,74447.54,0.0,0.99998,0.0,0.00107]
[1776658896923,89.97,74455.67,0.0,0.99998,0.0,0.00105]
[1776658898941,89.97,74457.04,0.0,0.99998,0.0,0.00104]
[1776658903971,89.97,74457.63,0.0,0.99998,0.0,0.00104]
[1776658906994,89.97,74464.13,0.0,0.99998,0.0,0.00102]
[1776658909006,89.97,74468.1,0.0,0.99998,0.0,0.00101]
[1776658914046,89.97,74470.22,0.0,0.99998,0.0,0.001]
[1776658920684,89.97,74471.7,0.0,0.99999,0.0,0.001]
[1776658926131,89.97,74473.06,0.0,0.99999,0.0,0.00099]
[1776658931168,89.97,74475.9,0.0,0.99999,0.0,0.00098]
[1776658937207,89.97,74475.36,0.0,0.99999,0.0,0.00099]
[1776658943249,89.97,74477.17,0.0,0.99999,0.0,0.00098]
[1776658948284,89.97,74476.7,0.0,0.99999,0.0,0.00098]
[1776658953319,89.97,74476.65,0.0,0.99999,0.0,0.00094]
[1776658958354,89.97,74474.39,0.0,0.99999,0.0,0.00095]
[1776658964397,89.97,74474.25,0.0,0.99999,0.0,0.00095]
[1776658969433,89.97,74474.7,0.0,0.99999,0.0,0.00095]
[1776658974466,89.97,74475.07,0.0,0.99999,0.0,0.00095]
[1776658981109,89.97,74473.87,0.0,0.99999,0.0,0.00095]
[1776658987151,89.97,74473.27,0.0,0.99999,0.0,0.00095]
[1776658992186,89.97,74470.8,0.0,0.99999,0.0,0.00096]
[1776658997221,89.97,74471.39,0.0,0.99999,0.0,0.00096]
[1776659002256,89.97,74469.23,0.0,0.99999,0.0,0.00096]
[1776659007291,89.97,74465.81,0.0,0.99999,0.0,0.00097]
[1776659013745,89.97,74465.49,0.0,0.99999,0.0,0.00093]
[1776659019375,89.97,74465.68,0.0,0.99999,0.0,0.00093]
[1776659024821,89.97,74464.87,0.0,0.99999,0.0,0.00093]
[1776659029857,89.97,74463.97,0.0,0.99999,0.0,0.00094]
[1776659034891,89.97,74463.12,0.0,0.99999,0.0,0.00094]
[1776659037914,89.97,74468.55,0.0,0.99999,0.0,0.00092]
[1776659042947,89.97,74467.23,0.0,0.99999,0.0,0.00093]
[1776659047986,89.97,74466.82,0.0,0.99999,0.0,0.00093]
[1776659053018,89.97,74468.61,0.0,0.99999,0.0,0.00092]
[1776659058055,89.97,74474.34,0.0,0.99999,0.0,0.00091]
[1776659063089,89.97,74479.36,0.0,0.99999,0.0,0.00089]
[1776659068124,89.97,74487.97,0.0,0.99999,0.0,0.00087]
[1776659069130,89.97,74490.86,0.0,0.99999,0.0,0.00086]
[1776659074167,89.97,74492.59,0.0,0.99999,0.0,0.00082]
[1776659079201,89.97,74490.54,0.0,0.99999,0.0,0.00083]
[1776659084237,89.97,74490.61,0.0,0.99999,0.0,0.00083]
[1776659089271,89.97,74493.98,0.0,0.99999,0.0,0.00082]
[1776659094309,89.97,74496.36,0.0,0.99999,0.0,0.00081]
[1776659099348,89.97,74499.0,0.0,0.99999,0.0,0.00081]
[1776659100359,89.97,74476.52,0.0,0.99999,0.0,0.00086]
[1776659101367,89.97,74467.75,0.0,0.99999,0.0,0.00089]
[1776659102365,89.97,74470.42,0.0,0.99999,0.0,0.00088]
[1776659103373,89.97,74475.94,0.0,0.99999,0.0,0.00087]
[1776659104380,89.97,74478.39,0.0,0.99999,0.0,0.00086]
[1776659109414,89.97,74469.68,0.0,0.99999,0.0,0.00088]
[1776659112437,89.97,74482.63,0.0,0.99999,0.0,0.00085]
[1776659113447,89.97,74489.04,0.0,0.99999,0.0,0.00083]
[1776659114451,89.97,74489.45,0.0,0.99999,0.0,0.00083]
[1776659117472,89.97,74483.81,0.0,0.99999,0.0,0.00084]
[1776659122510,89.97,74483.58,0.0,0.99999,0.0,0.00085]
[1776659126538,89.97,74489.02,0.0,0.99999,0.0,0.00083]
[1776659128550,89.97,74494.89,0.0,0.99999,0.0,0.00082]
[1776659133586,89.97,74493.91,0.0,0.99999,0.0,0.00078]
[1776659139629,89.97,74495.98,0.0,0.99999,0.0,0.00078]
[1776659142651,89.97,74505.16,0.0,0.99999,0.0,0.00076]
[1776659143657,89.97,74508.35,0.0,0.99999,0.0,0.00075]
[1776659148692,89.97,74511.72,0.0,0.99999,0.0,0.00074]
[1776659153727,89.97,74508.59,0.0,0.99999,0.0,0.00075]
[1776659160776,89.97,74509.4,0.0,0.99999,0.0,0.00075]
[1776659166819,89.97,74504.66,0.0,0.99999,0.0,0.00076]
[1776659171853,89.97,74504.5,0.0,0.99999,0.0,0.00076]
[1776659177895,89.97,74504.26,0.0,0.99999,0.0,0.00076]
[1776659182930,89.97,74504.11,0.0,0.99999,0.0,0.00076]
[1776659187965,89.97,74503.84,0.0,0.99999,0.0,0.00076]
[1776659193612,89.97,74503.76,0.0,0.99999,0.0,0.00073]
[1776659198647,89.97,74504.12,0.0,0.99999,0.0,0.00073]
[1776659203070,89.97,74511.54,0.0,0.99999,0.0,0.00071]
[1776659204077,89.97,74516.59,0.0,0.99999,0.0,0.0007]
[1776659210731,89.97,74518.1,0.0,0.99999,0.0,0.0007]
[1776659216164,89.97,74518.08,0.0,0.99999,0.0,0.0007]
[1776659221199,89.97,74515.0,0.0,0.99999,0.0,0.0007]
[1776659226232,89.97,74512.57,0.0,0.99999,0.0,0.00071]
[1776659231266,89.97,74512.81,0.0,0.99999,0.0,0.00071]
[1776659237308,89.97,74512.45,0.0,0.99999,0.0,0.00071]
[1776659238317,89.97,74507.43,0.0,0.99999,0.0,0.00072]
[1776659241342,89.97,74502.53,0.0,0.99999,0.0,0.00073]
[1776659246371,89.97,74504.24,0.0,0.99999,0.0,0.00073]
[1776659253429,89.97,74504.94,0.0,0.99999,0.0,0.00069]
[1776659258465,89.97,74505.32,0.0,0.99999,0.0,0.00069]
[1776659263499,89.97,74504.97,0.0,0.99999,0.0,0.00069]
[1776659269542,89.97,74502.84,0.0,0.99999,0.0,0.0007]
[1776659278201,89.97,74502.98,0.0,0.99999,0.0,0.0007]
[1776659283644,89.97,74503.32,0.0,0.99999,0.0,0.0007]
[1776659292704,89.97,74502.53,0.0,0.99999,0.0,0.0007]
[1776659297739,89.97,74500.59,0.0,0.99999,0.0,0.0007]
[1776659302777,89.97,74501.09,0.0,0.99999,0.0,0.0007]
[1776659305796,89.97,74509.17,0.0,0.99999,0.0,0.00068]
[1776659307811,89.97,74510.0,0.0,0.99999,0.0,0.00068]
[1776659312846,89.97,74513.4,0.0,0.99999,0.0,0.00064]
[1776659317881,89.97,74514.53,0.0,0.99999,0.0,0.00064]
[1776659323516,89.97,74514.98,0.0,0.99999,0.0,0.00064]
[1776659328551,89.97,74515.64,0.0,0.99999,0.0,0.00064]
[1776659333586,89.97,74515.97,0.0,0.99999,0.0,0.00064]
[1776659341045,89.97,74517.16,0.0,0.99999,0.0,0.00064]
[1776659346079,89.97,74514.08,0.0,0.99999,0.0,0.00064]
[1776659351113,89.97,74514.86,0.0,0.99999,0.0,0.00064]
[1776659356749,89.97,74514.41,0.0,0.99999,0.0,0.00064]
[1776659363197,89.97,74514.56,0.0,0.99999,0.0,0.00064]
[1776659368232,89.97,74516.92,0.0,0.99999,0.0,0.00064]
[1776659373267,89.97,74516.37,0.0,0.99999,0.0,0.00061]
[1776659378303,89.97,74516.0,0.0,0.99999,0.0,0.00061]
[1776659383342,89.97,74515.77,0.0,0.99999,0.0,0.00061]
[1776659393408,89.97,74515.34,0.0,0.99999,0.0,0.00061]
[1776659401465,89.97,74515.04,0.0,0.99999,0.0,0.00061]
[1776659406499,89.97,74502.94,0.0,0.99999,0.0,0.00064]
[1776659407510,89.97,74493.05,0.0,0.99999,0.0,0.00066]
[1776659408515,89.97,74491.34,0.0,0.99999,0.0,0.00066]
[1776659413549,89.97,74491.78,0.0,0.99999,0.0,0.00066]
[1776659418585,89.97,74492.89,0.0,0.99999,0.0,0.00066]
[1776659423620,89.97,74492.03,0.0,0.99999,0.0,0.00066]
[1776659430668,89.97,74491.38,0.0,0.99999,0.0,0.00066]
[1776659435703,89.97,74491.95,0.0,0.99999,0.0,0.00063]
[1776659440738,89.97,74493.51,0.0,0.99999,0.0,0.00063]
[1776659447390,89.97,74493.19,0.0,0.99999,0.0,0.00063]
[1776659454840,89.97,74490.48,0.0,0.99999,0.0,0.00063]
[1776659459876,89.97,74490.65,0.0,0.99999,0.0,0.00063]
[1776659464916,89.97,74489.58,0.0,0.99999,0.0,0.00063]
[1776659470957,89.97,74489.28,0.0,0.99999,0.0,0.00064]
[1776659475993,89.97,74487.29,0.0,0.99999,0.0,0.00064]
[1776659481028,89.97,74488.06,0.0,0.99999,0.0,0.00064]
[1776659487669,89.97,74488.56,0.0,0.99999,0.0,0.00064]
[1776659491113,89.97,74497.55,0.0,0.99999,0.0,0.00059]
[1776659492104,89.97,74507.75,0.0,0.99999,0.0,0.00057]
[1776659493113,89.97,74509.97,0.0,0.99999,0.0,0.00057]
[1776659498147,89.97,74511.46,0.0,0.99999,0.0,0.00056]
[1776659503182,89.97,74511.18,0.0,0.99999,0.0,0.00057]
[1776659513252,89.97,74511.29,0.0,0.99999,0.0,0.00057]
[1776659517887,89.97,74505.47,0.0,0.99999,0.0,0.00058]
[1776659518287,89.97,74505.47,0.0,0.99999,0.0,0.00058]
[1776659522320,89.97,74499.72,0.0,0.99999,0.0,0.00059]
[1776659524329,89.97,74494.17,0.0,0.99999,0.0,0.0006]
[1776659529364,89.97,74491.27,0.0,0.99999,0.0,0.0006]
[1776659534402,89.97,74482.14,0.0,0.99999,0.0,0.00062]
[1776659540442,89.97,74482.0,0.0,0.99999,0.0,0.00062]
[1776659548098,89.97,74480.99,0.0,0.99999,0.0,0.00062]
[1776659555547,89.97,74480.53,0.0,0.99999,0.0,0.0006]
[1776659560583,89.97,74479.07,0.0,0.99999,0.0,0.0006]
[1776659565617,89.97,74476.96,0.0,0.99999,0.0,0.0006]
[1776659570652,89.97,74478.32,0.0,0.99999,0.0,0.0006]
[1776659575687,89.97,74477.91,0.0,0.99999,0.0,0.0006]
[1776659583744,89.97,74477.66,0.0,0.99999,0.0,0.0006]
[1776659588779,89.97,74483.08,0.0,0.99999,0.0,0.00059]
[1776659589786,89.97,74485.52,0.0,0.99999,0.0,0.00059]
[1776659594822,89.97,74489.7,0.0,0.99999,0.0,0.00058]
[1776659599857,89.97,74489.22,0.0,0.99999,0.0,0.00058]
[1776659604894,89.97,74488.83,0.0,0.99999,0.0,0.00058]
[1776659609926,89.97,74487.97,0.0,0.99999,0.0,0.00058]
[1776659614963,89.97,74488.53,0.0,0.99999,0.0,0.00055]
[1776659619996,89.97,74487.56,0.0,0.99999,0.0,0.00056]
[1776659625031,89.97,74488.81,0.0,0.99999,0.0,0.00055]
[1776659631072,89.97,74489.5,0.0,0.99999,0.0,0.00055]
[1776659636110,89.97,74486.09,0.0,0.99999,0.0,0.00056]
[1776659641144,89.97,74484.44,0.0,0.99999,0.0,0.00056]
[1776659646181,89.97,74483.66,0.0,0.99999,0.0,0.00056]
[1776659658259,89.97,74482.96,0.0,0.99999,0.0,0.00056]
[1776659665311,89.97,74482.64,0.0,0.99999,0.0,0.00056]
[1776659670346,89.97,74482.48,0.0,0.99999,0.0,0.00056]
[1776659676393,89.97,74482.18,0.0,0.99999,0.0,0.00054]
[1776659683438,89.97,74481.29,0.0,0.99999,0.0,0.00054]
[1776659689084,89.97,74480.6,0.0,0.99999,0.0,0.00054]
[1776659694517,89.97,74480.15,0.0,0.99999,0.0,0.00054]
[1776659699154,89.97,74509.94,0.0,0.99999,0.0,0.00049]
[1776659700558,89.97,74522.46,0.0,0.99999,0.0,0.00047]
[1776659702572,89.97,74516.67,0.0,0.99999,0.0,0.00048]
[1776659707606,89.97,74518.96,0.0,0.99999,0.0,0.00048]
[1776659710627,89.97,74511.89,0.0,0.99999,0.0,0.00049]
[1776659711635,89.97,74502.72,0.0,0.99999,0.0,0.0005]
[1776659712640,89.97,74494.79,0.0,0.99999,0.0,0.00052]
[1776659714655,89.97,74489.49,0.0,0.99999,0.0,0.00053]
[1776659719691,89.97,74491.57,0.0,0.99999,0.0,0.00052]
[1776659725732,89.97,74491.13,0.0,0.99999,0.0,0.00052]
[1776659733788,89.97,74490.43,0.0,0.99999,0.0,0.0005]
[1776659738827,89.97,74490.15,0.0,0.99999,0.0,0.0005]
[1776659743865,89.97,74490.43,0.0,0.99999,0.0,0.0005]
[1776659748898,89.97,74490.11,0.0,0.99999,0.0,0.0005]
[1776659753935,89.97,74489.58,0.0,0.99999,0.0,0.0005]
[1776659758969,89.97,74490.88,0.0,0.99999,0.0,0.0005]
[1776659764004,89.97,74488.85,0.0,0.99999,0.0,0.0005]
[1776659769039,89.97,74487.95,0.0,0.99999,0.0,0.0005]
[1776659774074,89.97,74486.91,0.0,0.99999,0.0,0.00051]
[1776659779114,89.97,74485.78,0.0,0.99999,0.0,0.00051]
[1776659782131,89.97,74480.32,0.0,0.99999,0.0,0.00052]
[1776659788173,89.97,74481.46,0.0,0.99999,0.0,0.00052]
[1776659800258,89.97,74481.79,0.0,0.99999,0.0,0.00049]
[1776659802272,89.97,74489.26,0.0,0.99999,0.0,0.00048]
[1776659807305,89.97,74488.66,0.0,0.99999,0.0,0.00048]
[1776659813348,89.97,74487.09,0.0,0.99999,0.0,0.00048]
[1776659818383,89.97,74486.64,0.0,0.99999,0.0,0.00048]
[1776659823418,89.97,74487.62,0.0,0.99999,0.0,0.00048]
[1776659830070,89.97,74488.25,0.0,0.99999,0.0,0.00048]
[1776659835502,89.97,74489.79,0.0,0.99999,0.0,0.00048]
[1776659842552,89.97,74489.48,0.0,0.99999,0.0,0.00048]
[1776659847586,89.97,74489.33,0.0,0.99999,0.0,0.00048]
[1776659851614,89.97,74487.29,0.0,0.99999,0.0,0.00046]
[1776659856649,89.97,74485.51,0.0,0.99999,0.0,0.00046]
[1776659861684,89.97,74484.67,0.0,0.99999,0.0,0.00046]
[1776659867730,89.97,74483.92,0.0,0.99999,0.0,0.00046]
[1776659875789,89.97,74482.66,0.0,0.99999,0.0,0.00047]
[1776659881827,89.97,74482.72,0.0,0.99999,0.0,0.00047]
[1776659886861,89.97,74482.49,0.0,0.99999,0.0,0.00047]
[1776659893910,89.97,74482.02,0.0,0.99999,0.0,0.00047]
[1776659898947,89.97,74479.64,0.0,0.99999,0.0,0.00047]
[1776659903980,89.97,74482.34,0.0,0.99999,0.0,0.00047]
[1776659909015,89.97,74486.56,0.0,0.99999,0.0,0.00046]
[1776659914054,89.97,74486.92,0.0,0.99999,0.0,0.00044]
[1776659921099,89.97,74486.83,0.0,0.99999,0.0,0.00044]
[1776659926134,89.97,74486.81,0.0,0.99999,0.0,0.00044]
[1776659934191,89.97,74486.94,0.0,0.99999,0.0,0.00044]
[1776659939225,89.97,74486.88,0.0,0.99999,0.0,0.00044]
[1776659944260,89.97,74486.51,0.0,0.99999,0.0,0.00044]
[1776659949295,89.97,74486.42,0.0,0.99999,0.0,0.00044]
[1776659955337,89.97,74486.2,0.0,0.99999,0.0,0.00044]
[1776659960372,89.97,74485.58,0.0,0.99999,0.0,0.00044]
[1776659969436,89.97,74485.46,0.0,0.99999,0.0,0.00044]
[1776659974471,89.97,74486.13,0.0,0.99999,0.0,0.00042]
[1776659981126,89.97,74486.79,0.0,0.99999,0.0,0.00042]
[1776659986557,89.97,74486.58,0.0,0.99999,0.0,0.00042]
[1776659991592,89.97,74486.33,0.0,0.99999,0.0,0.00042]
[1776659996628,89.97,74486.8,0.0,0.99999,0.0,0.00042]
[1776660001667,89.97,74484.8,0.0,0.99999,0.0,0.00042]
[1776660006701,89.97,74484.68,0.0,0.99999,0.0,0.00042]
[1776660013756,89.97,74484.96,0.0,0.99999,0.0,0.00042]
[1776660019792,89.97,74480.09,0.0,0.99999,0.0,0.00043]
[1776660024827,89.97,74480.41,0.0,0.99999,0.0,0.00042]
[1776660029862,89.97,74479.98,0.0,0.99999,0.0,0.00043]
[1776660039932,89.97,74481.03,0.0,0.99999,0.0,0.0004]
[1776660051618,89.97,74483.01,0.0,0.99999,0.0,0.0004]
[1776660057054,89.97,74485.39,0.0,0.99999,0.0,0.0004]
[1776660066117,89.97,74486.06,0.0,0.99999,0.0,0.0004]
[1776660072163,89.97,74486.58,0.0,0.99999,0.0,0.0004]
[1776660077194,89.97,74487.12,0.0,0.99999,0.0,0.0004]
[1776660082229,89.97,74486.98,0.0,0.99999,0.0,0.0004]
[1776660088271,89.97,74487.28,0.0,0.99999,0.0,0.00039]
[1776660093309,89.97,74487.6,0.0,0.99999,0.0,0.00037]
[1776660095321,89.97,74482.01,0.0,0.99999,0.0,0.00038]
[1776660097337,89.97,74480.23,0.0,0.99999,0.0,0.00038]
[1776660102369,89.97,74478.9,0.0,0.99999,0.0,0.00039]
[1776660107404,89.97,74478.68,0.0,0.99999,0.0,0.00039]
[1776660112439,89.97,74472.93,0.0,0.99999,0.0,0.00039]
[1776660117474,89.97,74471.69,0.0,0.99999,0.0,0.0004]
[1776660122510,89.97,74460.31,0.0,0.99999,0.0,0.00041]
[1776660123517,89.97,74460.71,0.0,0.99999,0.0,0.00041]
[1776660128551,89.97,74457.89,0.0,0.99999,0.0,0.00041]
[1776660133586,89.97,74457.18,0.0,0.99999,0.0,0.00042]
[1776660138621,89.97,74461.26,0.0,0.99999,0.0,0.00041]
[1776660146679,89.97,74458.73,0.0,0.99999,0.0,0.00041]
[1776660152327,89.97,74457.92,0.0,0.99999,0.0,0.00039]
[1776660159768,89.97,74457.47,0.0,0.99999,0.0,0.00039]
[1776660164813,89.97,74455.35,0.0,0.99999,0.0,0.0004]
[1776660172467,89.97,74456.2,0.0,0.99999,0.0,0.0004]
[1776660178903,89.97,74455.64,0.0,0.99999,0.0,0.0004]
[1776660183942,89.97,74454.84,0.0,0.99999,0.0,0.0004]
[1776660188977,89.97,74448.92,0.0,0.99999,0.0,0.00041]
[1776660194014,89.97,74452.37,0.0,0.99999,0.0,0.0004]
[1776660202677,89.97,74453.3,0.0,0.99999,0.0,0.0004]
[1776660209116,89.97,74454.05,0.0,0.99999,0.0,0.0004]
[1776660211130,89.97,74460.39,0.0,0.99999,0.0,0.00037]
[1776660220193,89.97,74461.17,0.0,0.99999,0.0,0.00037]
[1776660225228,89.97,74461.87,0.0,0.99999,0.0,0.00037]
[1776660230263,89.97,74462.18,0.0,0.99999,0.0,0.00037]
[1776660235317,89.97,74462.02,0.0,0.99999,0.0,0.00037]
[1776660240343,89.97,74462.31,0.0,0.99999,0.0,0.00037]
[1776660245378,89.97,74460.94,0.0,0.99999,0.0,0.00037]
[1776660250416,89.97,74460.35,0.0,0.99999,0.0,0.00037]
[1776660255448,89.97,74460.28,0.0,0.99999,0.0,0.00037]
[1776660261490,89.97,74461.02,0.0,0.99999,0.0,0.00037]
[1776660265518,89.97,74466.69,0.0,0.99999,0.0,0.00036]
[1776660272567,89.97,74467.85,0.0,0.99999,0.0,0.00034]
[1776660277602,89.97,74474.14,0.0,0.99999,0.0,0.00034]
[1776660279617,89.97,74477.68,0.0,0.99999,0.0,0.00033]
[1776660284652,89.97,74482.36,0.0,1.0,0.0,0.00033]
[1776660290700,89.97,74482.95,0.0,1.0,0.0,0.00033]
[1776660295734,89.97,74479.92,0.0,1.0,0.0,0.00033]
[1776660300771,89.97,74479.99,0.0,1.0,0.0,0.00033]
[1776660305805,89.97,74479.5,0.0,1.0,0.0,0.00033]
[1776660310843,89.97,74484.96,0.0,1.0,0.0,0.00032]
[1776660313862,89.97,74490.24,0.0,1.0,0.0,0.00032]
[1776660315875,89.97,74496.67,0.0,1.0,0.0,0.00031]
[1776660318898,89.97,74499.79,0.0,1.0,0.0,0.00031]
[1776660323934,89.97,74498.66,0.0,1.0,0.0,0.00031]
[1776660328968,89.97,74498.53,0.0,1.0,0.0,0.00031]
[1776660330982,89.97,74505.2,0.0,1.0,0.0,0.0003]
[1776660331990,89.97,74510.77,0.0,1.0,0.0,0.00028]
[1776660332996,89.97,74512.15,0.0,1.0,0.0,0.00028]
[1776660338033,89.97,74513.29,0.0,1.0,0.0,0.00028]
[1776660341053,89.97,74519.14,0.0,1.0,0.0,0.00027]
[1776660342059,89.97,74525.32,0.0,1.0,0.0,0.00027]
[1776660343760,89.97,74536.43,0.0,1.0,0.0,0.00026]
[1776660348105,89.97,74539.42,0.0,1.0,0.0,0.00025]
[1776660353833,89.97,74538.87,0.0,1.0,0.0,0.00026]
[1776660359178,89.97,74537.69,0.0,1.0,0.0,0.00026]
[1776660364216,89.97,74540.92,0.0,1.0,0.0,0.00025]
[1776660370256,89.97,74542.25,0.0,1.0,0.0,0.00025]
[1776660375293,89.97,74541.05,0.0,1.0,0.0,0.00025]
[1776660381334,89.97,74540.5,0.0,1.0,0.0,0.00025]
[1776660386368,89.97,74541.69,0.0,1.0,0.0,0.00025]
[1776660387375,89.97,74547.8,0.0,1.0,0.0,0.00025]
[1776660389388,89.97,74553.42,0.0,1.0,0.0,0.00024]
[1776660394424,89.97,74552.73,0.0,1.0,0.0,0.00023]
[1776660401473,89.97,74551.77,0.0,1.0,0.0,0.00023]
[1776660403489,89.97,74559.94,0.0,1.0,0.0,0.00022]
[1776660404493,89.97,74558.27,0.0,1.0,0.0,0.00023]
[1776660409535,89.97,74561.01,0.0,1.0,0.0,0.00022]
[1776660413562,89.97,74563.19,0.0,1.0,0.0,0.00022]
[1776660419604,89.97,74563.78,0.0,1.0,0.0,0.00022]
[1776660424681,89.97,74566.13,0.0,1.0,0.0,0.00022]
[1776660428670,89.97,74571.53,0.0,1.0,0.0,0.00022]
[1776660430684,89.97,74574.52,0.0,1.0,0.0,0.00021]
[1776660435719,89.97,74570.37,0.0,1.0,0.0,0.00022]
[1776660441763,89.97,74570.57,0.0,1.0,0.0,0.00022]
[1776660446798,89.97,74571.23,0.0,1.0,0.0,0.00022]
[1776660451833,89.97,74571.25,0.0,1.0,0.0,0.0002]
[1776660458881,89.97,74573.16,0.0,1.0,0.0,0.0002]
[1776660464924,89.97,74573.36,0.0,1.0,0.0,0.0002]
[1776660469957,89.97,74573.84,0.0,1.0,0.0,0.0002]
[1776660474997,89.97,74573.81,0.0,1.0,0.0,0.0002]
[1776660476000,89.97,74566.72,0.0,1.0,0.0,0.00021]
[1776660477007,89.97,74559.47,0.0,1.0,0.0,0.00021]
[1776660478014,89.97,74558.03,0.0,1.0,0.0,0.00021]
[1776660483050,89.97,74560.76,0.0,1.0,0.0,0.00021]
[1776660489095,89.97,74561.99,0.0,1.0,0.0,0.00021]
[1776660494130,89.97,74566.1,0.0,1.0,0.0,0.00021]
[1776660499166,89.97,74566.22,0.0,1.0,0.0,0.00021]
[1776660504201,89.97,74566.43,0.0,1.0,0.0,0.00021]
[1776660509239,89.97,74567.6,0.0,1.0,0.0,0.00021]
[1776660514963,89.97,74565.94,0.0,1.0,0.0,0.0002]
[1776660518299,89.97,74560.57,0.0,1.0,0.0,0.0002]
[1776660519306,89.97,74557.73,0.0,1.0,0.0,0.0002]
[1776660522329,89.97,74550.1,0.0,1.0,0.0,0.00021]
[1776660523334,89.97,74547.52,0.0,1.0,0.0,0.00021]
[1776660529378,89.97,74545.45,0.0,1.0,0.0,0.00021]
[1776660535103,89.97,74546.06,0.0,1.0,0.0,0.00021]
[1776660540456,89.97,74546.47,0.0,1.0,0.0,0.00021]
[1776660546497,89.97,74546.69,0.0,1.0,0.0,0.00021]
[1776660551532,89.97,74546.64,0.0,1.0,0.0,0.00021]
[1776660556568,89.97,74545.26,0.0,1.0,0.0,0.00021]
[1776660561603,89.97,74544.31,0.0,1.0,0.0,0.00021]
[1776660564623,89.97,74553.91,0.0,1.0,0.0,0.00021]
[1776660565630,89.97,74557.82,0.0,1.0,0.0,0.0002]
[1776660570665,89.97,74557.88,0.0,1.0,0.0,0.0002]
[1776660573686,89.97,74555.99,0.0,1.0,0.0,0.00019]
[1776660578721,89.97,74555.62,0.0,1.0,0.0,0.00019]
[1776660581746,89.97,74563.54,0.0,1.0,0.0,0.00019]
[1776660583758,89.97,74570.68,0.0,1.0,0.0,0.00018]
[1776660589799,89.97,74570.54,0.0,1.0,0.0,0.00018]
[1776660595842,89.97,74574.9,0.0,1.0,0.0,0.00018]
[1776660600878,89.97,74578.52,0.0,1.0,0.0,0.00018]
[1776660601886,89.97,74573.3,0.0,1.0,0.0,0.00018]
[1776660602893,89.97,74566.39,0.0,1.0,0.0,0.00019]
[1776660603899,89.97,74562.14,0.0,1.0,0.0,0.00019]
[1776660605914,89.97,74569.92,0.0,1.0,0.0,0.00018]
[1776660610951,89.97,74569.24,0.0,1.0,0.0,0.00018]
[1776660615986,89.97,74567.43,0.0,1.0,0.0,0.00019]
[1776660621019,89.97,74567.78,0.0,1.0,0.0,0.00018]
[1776660626054,89.97,74567.8,0.0,1.0,0.0,0.00018]
[1776660633102,89.97,74567.7,0.0,1.0,0.0,0.00017]
[1776660638137,89.97,74576.45,0.0,1.0,0.0,0.00017]
[1776660640151,89.97,74580.37,0.0,1.0,0.0,0.00017]
[1776660645187,89.97,74584.94,0.0,1.0,0.0,0.00016]
[1776660650226,89.97,74587.25,0.0,1.0,0.0,0.00016]
[1776660654255,89.97,74589.62,0.0,1.0,0.0,0.00016]
[1776660659286,89.97,74588.0,0.0,1.0,0.0,0.00016]
[1776660664322,89.97,74583.06,0.0,1.0,0.0,0.00017]
[1776660665328,89.97,74581.3,0.0,1.0,0.0,0.00017]
[1776660669356,89.97,74578.3,0.0,1.0,0.0,0.00017]
[1776660674393,89.97,74573.3,0.0,1.0,0.0,0.00017]
[1776660677416,89.97,74568.18,0.0,1.0,0.0,0.00017]
[1776660679428,89.97,74565.66,0.0,1.0,0.0,0.00018]
[1776660681444,89.97,74560.29,0.0,1.0,0.0,0.00018]
[1776660686478,89.97,74558.57,0.0,1.0,0.0,0.00018]
[1776660687486,89.97,74563.98,0.0,1.0,0.0,0.00018]
[1776660689499,89.97,74567.17,0.0,1.0,0.0,0.00017]
[1776660691512,89.97,74564.71,0.0,1.0,0.0,0.00017]
[1776660697556,89.97,74563.88,0.0,1.0,0.0,0.00017]
[1776660702589,89.97,74565.66,0.0,1.0,0.0,0.00017]
[1776660707627,89.97,74568.81,0.0,1.0,0.0,0.00016]
[1776660712660,89.97,74569.11,0.0,1.0,0.0,0.00016]
[1776660717697,89.97,74569.57,0.0,1.0,0.0,0.00016]
[1776660720717,89.97,74577.74,0.0,1.0,0.0,0.00016]
[1776660721724,89.97,74584.7,0.0,1.0,0.0,0.00016]
[1776660726762,89.97,74588.22,0.0,1.0,0.0,0.00015]
[1776660731795,89.97,74586.5,0.0,1.0,0.0,0.00015]
[1776660735826,89.97,74591.71,0.0,1.0,0.0,0.00015]
[1776660740857,89.97,74592.12,0.0,1.0,0.0,0.00015]
[1776660745892,89.97,74592.34,0.0,1.0,0.0,0.00015]
[1776660752942,89.97,74592.48,0.0,1.0,0.0,0.00014]
[1776660757977,89.97,74594.33,0.0,1.0,0.0,0.00014]
[1776660763012,89.97,74594.83,0.0,1.0,0.0,0.00014]
[1776660765030,89.97,74588.66,0.0,1.0,0.0,0.00014]
[1776660770063,89.97,74588.63,0.0,1.0,0.0,0.00014]
[1776660771070,89.97,74582.02,0.0,1.0,0.0,0.00015]
[1776660772077,89.97,74579.15,0.0,1.0,0.0,0.00015]
[1776660777112,89.97,74579.52,0.0,1.0,0.0,0.00015]
[1776660782148,89.97,74584.09,0.0,1.0,0.0,0.00015]
[1776660784161,89.97,74578.14,0.0,1.0,0.0,0.00015]
[1776660789197,89.97,74576.67,0.0,1.0,0.0,0.00015]
[1776660796246,89.97,74577.37,0.0,1.0,0.0,0.00015]
[1776660801283,89.97,74577.06,0.0,1.0,0.0,0.00015]
[1776660806319,89.97,74577.42,0.0,1.0,0.0,0.00015]
[1776660811353,89.97,74577.46,0.0,1.0,0.0,0.00014]
[1776660817078,89.97,74574.38,0.0,1.0,0.0,0.00014]
[1776660823438,89.97,74573.76,0.0,1.0,0.0,0.00014]
[1776660825451,89.97,74579.63,0.0,1.0,0.0,0.00014]
[1776660826464,89.97,74582.79,0.0,1.0,0.0,0.00014]
[1776660827468,89.97,74589.06,0.0,1.0,0.0,0.00014]
[1776660828474,89.97,74595.09,0.0,1.0,0.0,0.00013]
[1776660829481,89.97,74594.61,0.0,1.0,0.0,0.00013]
[1776660834515,89.97,74596.39,0.0,1.0,0.0,0.00013]
[1776660842571,89.97,74597.29,0.0,1.0,0.0,0.00013]
[1776660844585,89.97,74605.92,0.0,1.0,0.0,0.00013]
[1776660845593,89.97,74607.8,0.0,1.0,0.0,0.00013]
[1776660848613,89.97,74615.59,0.0,1.0,0.0,0.00012]
[1776660853648,89.97,74617.79,0.0,1.0,0.0,0.00012]
[1776660858684,89.97,74617.13,0.0,1.0,0.0,0.00012]
[1776660863719,89.97,74617.0,0.0,1.0,0.0,0.00012]
[1776660868754,89.97,74612.99,0.0,1.0,0.0,0.00012]
[1776660871775,89.97,74608.56,0.0,1.0,0.0,0.00012]
[1776660874797,89.97,74594.88,0.0,1.0,0.0,0.00013]
[1776660879832,89.97,74590.48,0.0,1.0,0.0,0.00013]
[1776660883859,89.97,74584.83,0.0,1.0,0.0,0.00013]
[1776660888895,89.97,74582.7,0.0,1.0,0.0,0.00013]
[1776660893930,89.97,74583.37,0.0,1.0,0.0,0.00013]
[1776660898966,89.97,74587.33,0.0,1.0,0.0,0.00013]
[1776660904000,89.97,74584.63,0.0,1.0,0.0,0.00013]
[1776660906014,89.97,74578.95,0.0,1.0,0.0,0.00013]
[1776660908027,89.97,74576.64,0.0,1.0,0.0,0.00013]
[1776660915076,89.97,74575.06,0.0,1.0,0.0,0.00013]
[1776660921119,89.97,74575.36,0.0,1.0,0.0,0.00013]
[1776660926153,89.97,74572.5,0.0,1.0,0.0,0.00014]
[1776660931189,89.97,74570.13,0.0,1.0,0.0,0.00013]
[1776660933203,89.97,74562.27,0.0,1.0,0.0,0.00013]
[1776660934209,89.97,74559.38,0.0,1.0,0.0,0.00013]
[1776660939244,89.97,74558.2,0.0,1.0,0.0,0.00013]
[1776660946303,89.97,74558.42,0.0,1.0,0.0,0.00013]
[1776660951339,89.97,74557.26,0.0,1.0,0.0,0.00014]
[1776660956373,89.97,74556.48,0.0,1.0,0.0,0.00014]
[1776660961408,89.97,74556.88,0.0,1.0,0.0,0.00014]
[1776660966443,89.97,74556.1,0.0,1.0,0.0,0.00014]
[1776660971480,89.97,74555.08,0.0,1.0,0.0,0.00014]
[1776660976514,89.97,74555.06,0.0,1.0,0.0,0.00014]
[1776660985576,89.97,74554.08,0.0,1.0,0.0,0.00014]
[1776660996653,89.97,74553.0,0.0,1.0,0.0,0.00013]
[1776661004709,89.97,74553.2,0.0,1.0,0.0,0.00013]
[1776661011774,89.97,74554.49,0.0,1.0,0.0,0.00013]
[1776661016813,89.97,74553.69,0.0,1.0,0.0,0.00013]
[1776661021846,89.97,74553.73,0.0,1.0,0.0,0.00013]
[1776661026880,89.97,74553.56,0.0,1.0,0.0,0.00013]
[1776661031915,89.97,74553.85,0.0,1.0,0.0,0.00013]
[1776661036950,89.97,74553.56,0.0,1.0,0.0,0.00013]
[1776661043999,89.97,74552.75,0.0,1.0,0.0,0.00013]
[1776661049035,89.97,74552.24,0.0,1.0,0.0,0.00013]
[1776661054069,89.97,74551.93,0.0,1.0,0.0,0.00012]
[1776661059110,89.97,74555.38,0.0,1.0,0.0,0.00012]
[1776661060111,89.97,74561.79,0.0,1.0,0.0,0.00012]
[1776661061122,89.97,74564.45,0.0,1.0,0.0,0.00012]
[1776661066833,89.97,74562.04,0.0,1.0,0.0,0.00012]
[1776661072196,89.97,74563.97,0.0,1.0,0.0,0.00012]
[1776661077231,89.97,74566.34,0.0,1.0,0.0,0.00012]
[1776661082265,89.97,74566.59,0.0,1.0,0.0,0.00012]
[1776661087300,89.97,74564.38,0.0,1.0,0.0,0.00012]
[1776661092335,89.97,74559.62,0.0,1.0,0.0,0.00012]
[1776661099384,89.97,74559.66,0.0,1.0,0.0,0.00012]
[1776661106433,89.97,74560.73,0.0,1.0,0.0,0.00012]
[1776661112475,89.97,74560.67,0.0,1.0,0.0,0.00011]
[1776661117510,89.97,74564.18,0.0,1.0,0.0,0.00011]
[1776661122545,89.97,74563.06,0.0,1.0,0.0,0.00011]
[1776661129594,89.97,74563.81,0.0,1.0,0.0,0.00011]
[1776661134629,89.97,74562.23,0.0,1.0,0.0,0.00011]
[1776661139664,89.97,74561.77,0.0,1.0,0.0,0.00011]
[1776661147720,89.97,74562.24,0.0,1.0,0.0,0.00011]
[1776661153766,89.97,74562.19,0.0,1.0,0.0,0.00011]
[1776661158798,89.97,74562.54,0.0,1.0,0.0,0.00011]
[1776661164840,89.97,74563.12,0.0,1.0,0.0,0.00011]
[1776661170893,89.97,74562.27,0.0,1.0,0.0,0.00011]
[1776661176926,89.97,74562.48,0.0,1.0,0.0,0.0001]
[1776661181960,89.97,74562.8,0.0,1.0,0.0,0.0001]
[1776661183978,89.97,74568.97,0.0,1.0,0.0,0.0001]
[1776661185989,89.97,74568.84,0.0,1.0,0.0,0.0001]
[1776661191024,89.97,74567.07,0.0,1.0,0.0,0.0001]
[1776661196059,89.97,74566.97,0.0,1.0,0.0,0.0001]
[1776661201099,89.97,74565.86,0.0,1.0,0.0,0.0001]
[1776661203107,89.97,74554.74,0.0,1.0,0.0,0.00011]
[1776661204115,89.97,74547.35,0.0,1.0,0.0,0.00011]
[1776661206129,89.97,74553.94,0.0,1.0,0.0,0.00011]
[1776661211165,89.97,74558.25,0.0,1.0,0.0,0.00011]
[1776661217890,89.97,74553.45,0.0,1.0,0.0,0.00011]
[1776661224255,89.97,74553.16,0.0,1.0,0.0,0.00011]
[1776661229290,89.97,74553.05,0.0,1.0,0.0,0.00011]
[1776661235332,89.97,74552.66,0.0,1.0,0.0,0.0001]
[1776661240368,89.97,74545.21,0.0,1.0,0.0,0.0001]
[1776661242382,89.97,74544.05,0.0,1.0,0.0,0.0001]
[1776661245403,89.97,74538.4,0.0,1.0,0.0,0.00011]
[1776661247417,89.97,74536.8,0.0,1.0,0.0,0.00011]
[1776661253459,89.97,74536.21,0.0,1.0,0.0,0.00011]
[1776661260508,89.97,74535.89,0.0,1.0,0.0,0.00011]
[1776661266550,89.97,74530.76,0.0,1.0,0.0,0.00011]
[1776661271586,89.97,74527.28,0.0,1.0,0.0,0.00011]
[1776661276622,89.97,74527.78,0.0,1.0,0.0,0.00011]
[1776661281658,89.97,74527.89,0.0,1.0,0.0,0.00011]
[1776661284679,89.97,74521.19,0.0,1.0,0.0,0.00011]
[1776661288706,89.97,74516.99,0.0,1.0,0.0,0.00012]
[1776661294748,89.97,74520.02,0.0,1.0,0.0,0.00011]
[1776661299786,89.97,74518.27,0.0,1.0,0.0,0.00011]
[1776661302810,89.97,74512.84,0.0,1.0,0.0,0.00011]
[1776661304821,89.97,74510.72,0.0,1.0,0.0,0.00011]
[1776661305825,89.97,74504.84,0.0,1.0,0.0,0.00011]
[1776661306834,89.97,74503.63,0.0,1.0,0.0,0.00011]
[1776661311870,89.97,74503.82,0.0,1.0,0.0,0.00011]
[1776661316903,89.97,74505.28,0.0,1.0,0.0,0.00011]
[1776661321939,89.97,74503.06,0.0,1.0,0.0,0.00011]
[1776661326973,89.97,74501.47,0.0,1.0,0.0,0.00011]
[1776661332007,89.97,74504.01,0.0,1.0,0.0,0.00011]
[1776661337043,89.97,74503.04,0.0,1.0,0.0,0.00011]
[1776661342077,89.97,74503.65,0.0,1.0,0.0,0.00011]
[1776661347113,89.97,74502.48,0.0,1.0,0.0,0.00011]
[1776661352151,89.97,74501.65,0.0,1.0,0.0,0.00011]
[1776661357182,89.97,74503.01,0.0,1.0,0.0,0.00011]
[1776661365238,89.97,74503.04,0.0,1.0,0.0,0.00011]
[1776661370273,89.97,74500.46,0.0,1.0,0.0,0.00011]
[1776661372288,89.97,74492.37,0.0,1.0,0.0,0.00011]
[1776661377323,89.97,74492.75,0.0,1.0,0.0,0.00011]
[1776661382360,89.97,74487.13,0.0,1.0,0.0,0.00011]
[1776661384372,89.97,74480.63,0.0,1.0,0.0,0.00012]
[1776661389407,89.97,74478.98,0.0,1.0,0.0,0.00012]
[1776661394443,89.97,74477.79,0.0,1.0,0.0,0.00012]
[1776661399156,89.97,74467.87,0.0,1.0,0.0,0.00012]
[1776661400484,89.97,74464.52,0.0,1.0,0.0,0.00012]
[1776661405519,89.97,74462.36,0.0,1.0,0.0,0.00012]
[1776661410554,89.97,74459.72,0.0,1.0,0.0,0.00013]
[1776661415593,89.97,74459.0,0.0,1.0,0.0,0.00012]
[1776661420625,89.97,74459.35,0.0,1.0,0.0,0.00012]
[1776661422639,89.97,74458.94,0.0,1.0,0.0,0.00012]
[1776661423646,89.97,74452.89,0.0,1.0,0.0,0.00012]
[1776661424654,89.97,74452.6,0.0,1.0,0.0,0.00012]
[1776661430694,89.97,74453.17,0.0,1.0,0.0,0.00012]
[1776661435729,89.97,74453.51,0.0,1.0,0.0,0.00012]
[1776661438752,89.97,74445.21,0.0,1.0,0.0,0.00012]
[1776661440765,89.97,74443.29,0.0,1.0,0.0,0.00013]
[1776661445801,89.97,74448.23,0.0,1.0,0.0,0.00012]
[1776661450836,89.97,74451.24,0.0,1.0,0.0,0.00012]
[1776661453857,89.97,74457.57,0.0,1.0,0.0,0.00012]
[1776661454864,89.97,74460.35,0.0,1.0,0.0,0.00012]
[1776661460908,89.97,74460.02,0.0,1.0,0.0,0.00012]
[1776661466947,89.97,74458.38,0.0,1.0,0.0,0.00012]
[1776661471981,89.97,74460.77,0.0,1.0,0.0,0.00011]
[1776661477019,89.97,74462.87,0.0,1.0,0.0,0.00011]
[1776661482053,89.97,74467.22,0.0,1.0,0.0,0.00011]
[1776661487090,89.97,74467.54,0.0,1.0,0.0,0.00011]
[1776661492129,89.97,74465.83,0.0,1.0,0.0,0.00011]
[1776661498167,89.97,74466.52,0.0,1.0,0.0,0.00011]
[1776661503202,89.97,74466.48,0.0,1.0,0.0,0.00011]
[1776661508237,89.97,74466.62,0.0,1.0,0.0,0.00011]
[1776661513273,89.97,74462.35,0.0,1.0,0.0,0.00011]
[1776661518308,89.97,74460.44,0.0,1.0,0.0,0.00011]
[1776661523342,89.97,74461.9,0.0,1.0,0.0,0.00011]
[1776661530068,89.97,74461.95,0.0,1.0,0.0,0.00011]
[1776661535426,89.97,74461.94,0.0,1.0,0.0,0.0001]
[1776661538449,89.97,74453.39,0.0,1.0,0.0,0.00011]
[1776661543482,89.97,74450.15,0.0,1.0,0.0,0.00011]
[1776661548517,89.97,74449.36,0.0,1.0,0.0,0.00011]
[1776661553551,89.97,74445.34,0.0,1.0,0.0,0.00011]
[1776661558588,89.97,74443.67,0.0,1.0,0.0,0.00011]
[1776661563622,89.97,74442.11,0.0,1.0,0.0,0.00011]
[1776661568668,89.97,74441.25,0.0,1.0,0.0,0.00011]
[1776661570358,89.97,74429.41,0.0,1.0,0.0,0.00012]
[1776661571678,89.97,74429.48,0.0,1.0,0.0,0.00012]
[1776661576716,89.97,74427.04,0.0,1.0,0.0,0.00012]
[1776661579739,89.97,74419.83,0.0,1.0,0.0,0.00012]
[1776661580745,89.97,74416.07,0.0,1.0,0.0,0.00012]
[1776661581758,89.97,74410.4,0.0,1.0,0.0,0.00013]
[1776661582763,89.97,74408.52,0.0,1.0,0.0,0.00013]
[1776661587793,89.97,74408.63,0.0,1.0,0.0,0.00013]
[1776661592829,89.97,74408.91,0.0,1.0,0.0,0.00012]
[1776661597863,89.97,74403.77,0.0,1.0,0.0,0.00012]
[1776661598885,89.97,74398.69,0.0,1.0,0.0,0.00012]
[1776661599882,89.97,74384.56,0.0,1.0,0.0,0.00013]
[1776661600886,89.97,74380.39,0.0,1.0,0.0,0.00013]
[1776661602901,89.97,74370.99,0.0,1.0,0.0,0.00014]
[1776661603909,89.97,74369.33,0.0,1.0,0.0,0.00014]
[1776661608944,89.97,74364.01,0.0,1.0,0.0,0.00014]
[1776661610960,89.97,74357.66,0.0,1.0,0.0,0.00014]
[1776661615995,89.97,74364.62,0.0,1.0,0.0,0.00014]
[1776661619014,89.97,74359.14,0.0,1.0,0.0,0.00014]
[1776661624050,89.97,74360.11,0.0,1.0,0.0,0.00014]
[1776661629085,89.97,74370.74,0.0,1.0,0.0,0.00014]
[1776661630092,89.97,74373.25,0.0,1.0,0.0,0.00014]
[1776661635126,89.97,74383.16,0.0,1.0,0.0,0.00013]
[1776661636133,89.97,74385.91,0.0,1.0,0.0,0.00013]
[1776661641170,89.97,74383.12,0.0,1.0,0.0,0.00013]
[1776661646204,89.97,74376.19,0.0,1.0,0.0,0.00013]
[1776661650231,89.97,74372.84,0.0,1.0,0.0,0.00014]
[1776661655266,89.97,74372.26,0.0,1.0,0.0,0.00013]
[1776661657284,89.97,74363.89,0.0,1.0,0.0,0.00013]
[1776661658287,89.97,74354.0,0.0,1.0,0.0,0.00014]
[1776661659295,89.97,74350.27,0.0,1.0,0.0,0.00014]
[1776661661310,89.97,74342.95,0.0,1.0,0.0,0.00014]
[1776661666343,89.97,74337.9,0.0,1.0,0.0,0.00015]
[1776661671381,89.97,74330.76,0.0,1.0,0.0,0.00015]
[1776661676413,89.97,74331.69,0.0,1.0,0.0,0.00015]
[1776661681456,89.97,74355.57,0.0,1.0,0.0,0.00014]
[1776661682457,89.97,74356.63,0.0,1.0,0.0,0.00014]
[1776661687492,89.97,74351.12,0.0,1.0,0.0,0.00014]
[1776661692527,89.97,74347.39,0.0,1.0,0.0,0.00014]
[1776661696555,89.97,74343.45,0.0,1.0,0.0,0.00014]
[1776661701592,89.97,74343.22,0.0,1.0,0.0,0.00014]
[1776661706627,89.97,74344.75,0.0,1.0,0.0,0.00014]
[1776661710657,89.97,74349.77,0.0,1.0,0.0,0.00014]
[1776661714684,89.97,74347.22,0.0,1.0,0.0,0.00013]
[1776661716398,89.97,74336.62,0.0,1.0,0.0,0.00014]
[1776661717703,89.97,74335.42,0.0,1.0,0.0,0.00014]
[1776661722740,89.97,74335.17,0.0,1.0,0.0,0.00014]
[1776661727777,89.97,74335.76,0.0,1.0,0.0,0.00014]
[1776661733818,89.97,74333.32,0.0,1.0,0.0,0.00014]
[1776661738854,89.97,74330.34,0.0,1.0,0.0,0.00014]
[1776661743888,89.97,74328.3,0.0,1.0,0.0,0.00014]
[1776661748925,89.97,74324.45,0.0,1.0,0.0,0.00014]
[1776661753960,89.97,74325.63,0.0,1.0,0.0,0.00014]
[1776661758993,89.97,74325.9,0.0,1.0,0.0,0.00014]
[1776661764030,89.97,74325.5,0.0,1.0,0.0,0.00014]
[1776661769064,89.97,74325.4,0.0,1.0,0.0,0.00014]
[1776661774099,89.97,74324.66,0.0,1.0,0.0,0.00013]
[1776661779135,89.97,74325.72,0.0,1.0,0.0,0.00013]
[1776661785177,89.97,74328.34,0.0,1.0,0.0,0.00013]
[1776661790213,89.97,74330.99,0.0,1.0,0.0,0.00013]
[1776661795249,89.97,74330.35,0.0,1.0,0.0,0.00013]
[1776661798271,89.97,74337.28,0.0,1.0,0.0,0.00013]
[1776661800282,89.97,74342.26,0.0,1.0,0.0,0.00013]
[1776661802296,89.97,74334.96,0.0,1.0,0.0,0.00013]
[1776661803303,89.97,74327.49,0.0,1.0,0.0,0.00013]
[1776661804314,89.97,74325.67,0.0,1.0,0.0,0.00013]
[1776661805336,89.97,74318.86,0.0,1.0,0.0,0.00014]
[1776661806364,89.97,74304.81,0.0,1.0,0.0,0.00014]
[1776661807348,89.97,74284.39,0.0,1.0,0.0,0.00016]
[1776661808350,89.97,74276.72,0.0,1.0,0.0,0.00016]
[1776661811371,89.97,74271.79,0.0,1.0,0.0,0.00016]
[1776661813385,89.97,74278.71,0.0,1.0,0.0,0.00016]
[1776661814391,89.97,74285.15,0.0,1.0,0.0,0.00016]
[1776661819431,89.97,74285.21,0.0,1.0,0.0,0.00016]
[1776661823462,89.97,74291.27,0.0,1.0,0.0,0.00015]
[1776661828496,89.97,74286.35,0.0,1.0,0.0,0.00016]
[1776661831518,89.97,74282.92,0.0,1.0,0.0,0.00015]
[1776661836552,89.97,74282.06,0.0,1.0,0.0,0.00015]
[1776661844609,89.97,74281.55,0.0,1.0,0.0,0.00015]
[1776661849645,89.97,74281.27,0.0,1.0,0.0,0.00015]
[1776661854679,89.97,74272.08,0.0,1.0,0.0,0.00015]
[1776661859716,89.97,74278.44,0.0,1.0,0.0,0.00015]
[1776661863742,89.97,74280.44,0.0,1.0,0.0,0.00015]
[1776661865757,89.97,74272.93,0.0,1.0,0.0,0.00015]
[1776661870792,89.97,74273.95,0.0,1.0,0.0,0.00015]
[1776661875827,89.97,74272.75,0.0,1.0,0.0,0.00015]
[1776661881869,89.97,74270.84,0.0,1.0,0.0,0.00015]
[1776661885898,89.97,74265.49,0.0,1.0,0.0,0.00016]
[1776661890931,89.97,74264.18,0.0,1.0,0.0,0.00016]
[1776661897660,89.97,74263.17,0.0,1.0,0.0,0.00015]
[1776661904031,89.97,74261.59,0.0,1.0,0.0,0.00015]
[1776661909064,89.97,74266.41,0.0,1.0,0.0,0.00015]
[1776661911080,89.97,74271.77,0.0,1.0,0.0,0.00014]
[1776661913091,89.97,74273.03,0.0,1.0,0.0,0.00014]
[1776661921147,89.97,74273.22,0.0,1.0,0.0,0.00014]
[1776661923167,89.97,74267.96,0.0,1.0,0.0,0.00015]
[1776661924168,89.97,74265.65,0.0,1.0,0.0,0.00015]
[1776661927194,89.97,74263.07,0.0,1.0,0.0,0.00015]
[1776661933232,89.97,74264.51,0.0,1.0,0.0,0.00015]
[1776661938269,89.97,74265.05,0.0,1.0,0.0,0.00015]
[1776661940281,89.97,74259.58,0.0,1.0,0.0,0.00015]
[1776661941292,89.97,74258.7,0.0,1.0,0.0,0.00015]
[1776661946326,89.97,74259.45,0.0,1.0,0.0,0.00015]
[1776661950351,89.97,74265.21,0.0,1.0,0.0,0.00015]
[1776661955386,89.97,74265.38,0.0,1.0,0.0,0.00014]
[1776661960421,89.97,74263.86,0.0,1.0,0.0,0.00014]
[1776661965456,89.97,74268.72,0.0,1.0,0.0,0.00014]
[1776661970492,89.97,74269.8,0.0,1.0,0.0,0.00014]
[1776661975527,89.97,74269.54,0.0,1.0,0.0,0.00014]
[1776661976541,89.97,74275.95,0.0,1.0,0.0,0.00013]
[1776661977542,89.97,74281.95,0.0,1.0,0.0,0.00013]
[1776661978547,89.97,74288.21,0.0,1.0,0.0,0.00013]
[1776661983583,89.97,74293.82,0.0,1.0,0.0,0.00012]
[1776661988617,89.97,74297.19,0.0,1.0,0.0,0.00012]
[1776661993652,89.97,74292.18,0.0,1.0,0.0,0.00012]
[1776661999695,89.97,74287.08,0.0,1.0,0.0,0.00013]
[1776662004729,89.97,74292.91,0.0,1.0,0.0,0.00012]
[1776662009766,89.97,74296.96,0.0,1.0,0.0,0.00012]
[1776662014802,89.97,74301.28,0.0,1.0,0.0,0.00011]
[1776662019838,89.97,74303.16,0.0,1.0,0.0,0.00011]
[1776662024872,89.97,74304.77,0.0,1.0,0.0,0.00011]
[1776662029907,89.97,74306.96,0.0,1.0,0.0,0.00011]
[1776662035642,89.97,74306.86,0.0,1.0,0.0,0.00011]
[1776662042997,89.97,74309.21,0.0,1.0,0.0,0.00011]
[1776662046720,89.97,74316.14,0.0,1.0,0.0,0.00011]
[1776662052060,89.97,74317.38,0.0,1.0,0.0,0.00011]
[1776662057797,89.97,74318.65,0.0,1.0,0.0,0.00011]
[1776662063140,89.97,74318.35,0.0,1.0,0.0,0.00011]
[1776662065151,89.97,74311.85,0.0,1.0,0.0,0.00011]
[1776662066161,89.97,74309.76,0.0,1.0,0.0,0.00011]
[1776662072202,89.97,74310.32,0.0,1.0,0.0,0.0001]
[1776662077939,89.97,74308.55,0.0,1.0,0.0,0.0001]
[1776662080256,89.97,74302.7,0.0,1.0,0.0,0.0001]
[1776662082270,89.97,74291.77,0.0,1.0,0.0,0.00011]
[1776662083278,89.97,74286.71,0.0,1.0,0.0,0.00011]
[1776662085292,89.97,74284.32,0.0,1.0,0.0,0.00011]
[1776662090327,89.97,74284.26,0.0,1.0,0.0,0.00011]
[1776662095362,89.97,74284.67,0.0,1.0,0.0,0.00011]
[1776662098389,89.97,74332.15,0.0,1.0,0.0,9e-05]
[1776662099398,89.97,74354.13,0.0,1.0,0.0,9e-05]
[1776662100418,89.97,74356.82,0.0,1.0,0.0,8e-05]
[1776662102471,89.97,74345.57,0.0,1.0,0.0,9e-05]
[1776662104440,89.97,74343.08,0.0,1.0,0.0,9e-05]
[1776662106448,89.97,74336.54,0.0,1.0,0.0,9e-05]
[1776662111481,89.97,74336.25,0.0,1.0,0.0,9e-05]
[1776662116515,89.97,74331.86,0.0,1.0,0.0,9e-05]
[1776662121550,89.97,74328.98,0.0,1.0,0.0,9e-05]
[1776662126585,89.97,74328.46,0.0,1.0,0.0,9e-05]
[1776662131620,89.97,74326.2,0.0,1.0,0.0,9e-05]
[1776662132628,89.97,74315.86,0.0,1.0,0.0,9e-05]
[1776662133637,89.97,74306.13,0.0,1.0,0.0,0.0001]
[1776662134641,89.97,74303.66,0.0,1.0,0.0,0.0001]
[1776662136657,89.97,74299.56,0.0,1.0,0.0,0.0001]
[1776662141690,89.97,74293.82,0.0,1.0,0.0,0.0001]
[1776662147732,89.97,74292.33,0.0,1.0,0.0,0.0001]
[1776662152767,89.97,74288.52,0.0,1.0,0.0,0.0001]
[1776662157802,89.97,74287.59,0.0,1.0,0.0,0.0001]
[1776662161846,89.97,74280.93,0.0,1.0,0.0,0.00011]
[1776662163845,89.97,74272.78,0.0,1.0,0.0,0.00011]
[1776662169887,89.97,74273.13,0.0,1.0,0.0,0.00011]
[1776662174922,89.97,74268.95,0.0,1.0,0.0,0.00011]
[1776662175929,89.97,74262.57,0.0,1.0,0.0,0.00011]
[1776662176936,89.97,74262.19,0.0,1.0,0.0,0.00011]
[1776662182978,89.97,74265.08,0.0,1.0,0.0,0.00011]
[1776662189732,89.97,74264.71,0.0,1.0,0.0,0.00011]
[1776662195065,89.97,74265.39,0.0,1.0,0.0,0.00011]
[1776662205135,89.97,74268.59,0.0,1.0,0.0,0.0001]
[1776662210170,89.97,74267.25,0.0,1.0,0.0,0.0001]
[1776662212186,89.97,74260.99,0.0,1.0,0.0,0.00011]
[1776662217219,89.97,74264.07,0.0,1.0,0.0,0.00011]
[1776662223261,89.97,74263.31,0.0,1.0,0.0,0.00011]
[1776662227289,89.97,74269.5,0.0,1.0,0.0,0.0001]
[1776662233332,89.97,74268.83,0.0,1.0,0.0,0.0001]
[1776662240082,89.97,74266.58,0.0,1.0,0.0,0.00011]
[1776662246419,89.97,74266.58,0.0,1.0,0.0,0.00011]
[1776662251461,89.97,74266.62,0.0,1.0,0.0,0.0001]
[1776662256493,89.97,74273.36,0.0,1.0,0.0,0.0001]
[1776662259514,89.97,74280.22,0.0,1.0,0.0,9e-05]
[1776662264549,89.97,74275.7,0.0,1.0,0.0,9e-05]
[1776662269584,89.97,74272.25,0.0,1.0,0.0,0.0001]
[1776662274618,89.97,74273.42,0.0,1.0,0.0,0.0001]
[1776662278646,89.97,74267.22,0.0,1.0,0.0,0.0001]
[1776662283681,89.97,74262.86,0.0,1.0,0.0,0.0001]
[1776662285695,89.97,74257.66,0.0,1.0,0.0,0.0001]
[1776662289745,89.97,74252.66,0.0,1.0,0.0,0.0001]
[1776662293771,89.97,74260.59,0.0,1.0,0.0,0.0001]
[1776662294779,89.97,74266.51,0.0,1.0,0.0,0.0001]
[1776662295785,89.97,74264.97,0.0,1.0,0.0,0.0001]
[1776662296794,89.97,74250.78,0.0,1.0,0.0,0.0001]
[1776662297800,89.97,74245.91,0.0,1.0,0.0,0.00011]
[1776662302835,89.97,74249.65,0.0,1.0,0.0,0.0001]
[1776662307869,89.97,74247.93,0.0,1.0,0.0,0.00011]
[1776662312904,89.97,74248.28,0.0,1.0,0.0,0.0001]
[1776662314919,89.97,74254.84,0.0,1.0,0.0,0.0001]
[1776662315925,89.97,74258.17,0.0,1.0,0.0,9e-05]
[1776662320965,89.97,74257.92,0.0,1.0,0.0,9e-05]
[1776662325995,89.97,74257.76,0.0,1.0,0.0,9e-05]
[1776662331034,89.97,74257.78,0.0,1.0,0.0,9e-05]
[1776662336069,89.97,74260.23,0.0,1.0,0.0,9e-05]
[1776662338088,89.97,74253.62,0.0,1.0,0.0,0.0001]
[1776662343118,89.97,74254.19,0.0,1.0,0.0,0.0001]
[1776662348153,89.97,74251.73,0.0,1.0,0.0,0.0001]
[1776662354197,89.97,74248.73,0.0,1.0,0.0,0.0001]
[1776662359232,89.97,74247.73,0.0,1.0,0.0,0.0001]
[1776662364264,89.97,74250.3,0.0,1.0,0.0,0.0001]
[1776662369299,89.97,74248.57,0.0,1.0,0.0,0.0001]
[1776662371331,89.97,74247.06,0.0,1.0,0.0,9e-05]
[1776662372336,89.97,74245.57,0.0,1.0,0.0,9e-05]
[1776662373337,89.97,74235.42,0.0,1.0,0.0,0.0001]
[1776662374393,89.97,74231.49,0.0,1.0,0.0,0.0001]
[1776662376380,89.97,74220.91,0.0,1.0,0.0,0.0001]
[1776662378050,89.97,74216.37,0.0,1.0,0.0,0.0001]
[1776662381414,89.97,74223.33,0.0,1.0,0.0,0.0001]
[1776662382421,89.97,74224.32,0.0,1.0,0.0,0.0001]
[1776662388119,89.97,74217.73,0.0,1.0,0.0,0.0001]
[1776662393499,89.97,74220.94,0.0,1.0,0.0,0.0001]
[1776662399196,89.97,74217.1,0.0,1.0,0.0,0.0001]
[1776662404576,89.97,74214.89,0.0,1.0,0.0,0.0001]
[1776662410279,89.97,74214.6,0.0,1.0,0.0,0.0001]
[1776662415659,89.97,74212.06,0.0,1.0,0.0,0.00011]
[1776662420690,89.97,74211.48,0.0,1.0,0.0,0.00011]
[1776662425726,89.97,74213.03,0.0,1.0,0.0,0.00011]
[1776662430760,89.97,74213.0,0.0,1.0,0.0,0.00011]
[1776662433783,89.97,74210.39,0.0,1.0,0.0,0.0001]
[1776662435794,89.97,74198.71,0.0,1.0,0.0,0.0001]
[1776662441838,89.97,74195.14,0.0,1.0,0.0,0.00011]
[1776662446871,89.97,74196.19,0.0,1.0,0.0,0.0001]
[1776662451906,89.97,74196.34,0.0,1.0,0.0,0.0001]
[1776662456942,89.97,74195.78,0.0,1.0,0.0,0.00011]
[1776662461983,89.97,74190.93,0.0,1.0,0.0,0.00011]
[1776662467010,89.97,74192.6,0.0,1.0,0.0,0.00011]
[1776662472047,89.97,74193.3,0.0,1.0,0.0,0.00011]
[1776662473060,89.97,74186.73,0.0,1.0,0.0,0.00011]
[1776662474066,89.97,74180.57,0.0,1.0,0.0,0.00011]
[1776662475071,89.97,74180.24,0.0,1.0,0.0,0.00011]
[1776662480107,89.97,74181.67,0.0,1.0,0.0,0.00011]
[1776662482121,89.97,74187.09,0.0,1.0,0.0,0.00011]
[1776662484133,89.97,74193.04,0.0,1.0,0.0,0.00011]
[1776662485141,89.97,74195.75,0.0,1.0,0.0,0.00011]
[1776662490176,89.97,74197.18,0.0,1.0,0.0,0.0001]
[1776662493196,89.97,74202.34,0.0,1.0,0.0,0.0001]
[1776662498233,89.97,74203.36,0.0,1.0,0.0,9e-05]
[1776662502260,89.97,74199.54,0.0,1.0,0.0,0.0001]
[1776662507294,89.97,74201.84,0.0,1.0,0.0,0.0001]
[1776662512330,89.97,74206.36,0.0,1.0,0.0,9e-05]
[1776662515350,89.97,74211.83,0.0,1.0,0.0,9e-05]
[1776662520385,89.97,74213.61,0.0,1.0,0.0,9e-05]
[1776662524415,89.97,74219.9,0.0,1.0,0.0,9e-05]
[1776662526427,89.97,74223.27,0.0,1.0,0.0,9e-05]
[1776662531462,89.97,74230.9,0.0,1.0,0.0,8e-05]
[1776662536497,89.97,74229.12,0.0,1.0,0.0,9e-05]
[1776662541534,89.97,74228.99,0.0,1.0,0.0,9e-05]
[1776662547574,89.97,74227.73,0.0,1.0,0.0,9e-05]
[1776662552613,89.97,74227.56,0.0,1.0,0.0,8e-05]
[1776662557644,89.97,74228.64,0.0,1.0,0.0,8e-05]
[1776662562681,89.97,74229.53,0.0,1.0,0.0,8e-05]
[1776662567714,89.97,74227.47,0.0,1.0,0.0,8e-05]
[1776662574430,89.97,74225.63,0.0,1.0,0.0,8e-05]
[1776662580806,89.97,74225.63,0.0,1.0,0.0,8e-05]
[1776662585841,89.97,74222.64,0.0,1.0,0.0,8e-05]
[1776662591883,89.97,74221.43,0.0,1.0,0.0,8e-05]
[1776662599950,89.97,74220.34,0.0,1.0,0.0,8e-05]
[1776662601964,89.97,74207.46,0.0,1.0,0.0,9e-05]
[1776662609013,89.97,74205.63,0.0,1.0,0.0,9e-05]
[1776662612048,89.97,74193.83,0.0,1.0,0.0,9e-05]
[1776662613056,89.97,74187.95,0.0,1.0,0.0,9e-05]
[1776662618089,89.97,74187.38,0.0,1.0,0.0,9e-05]
[1776662624133,89.97,74184.28,0.0,1.0,0.0,9e-05]
[1776662629168,89.97,74184.64,0.0,1.0,0.0,9e-05]
[1776662634203,89.97,74179.6,0.0,1.0,0.0,9e-05]
[1776662639239,89.97,74180.73,0.0,1.0,0.0,9e-05]
[1776662644273,89.97,74180.25,0.0,1.0,0.0,9e-05]
[1776662650317,89.97,74180.3,0.0,1.0,0.0,9e-05]
[1776662655350,89.97,74184.4,0.0,1.0,0.0,9e-05]
[1776662660384,89.97,74183.11,0.0,1.0,0.0,9e-05]
[1776662665419,89.97,74179.67,0.0,1.0,0.0,9e-05]
[1776662675490,89.97,74179.18,0.0,1.0,0.0,8e-05]
[1776662682538,89.97,74177.25,0.0,1.0,0.0,8e-05]
[1776662687577,89.97,74173.85,0.0,1.0,0.0,9e-05]
[1776662688587,89.97,74165.6,0.0,1.0,0.0,9e-05]
[1776662689588,89.97,74159.96,0.0,1.0,0.0,9e-05]
[1776662690596,89.97,74151.97,0.0,1.0,0.0,9e-05]
[1776662691603,89.97,74150.77,0.0,1.0,0.0,9e-05]
[1776662696640,89.97,74150.06,0.0,1.0,0.0,9e-05]
[1776662701717,89.97,74140.8,0.0,1.0,0.0,0.0001]
[1776662702688,89.97,74129.5,0.0,1.0,0.0,0.0001]
[1776662706711,89.97,74136.31,0.0,1.0,0.0,0.0001]
[1776662709730,89.97,74142.23,0.0,1.0,0.0,0.0001]
[1776662711746,89.97,74146.03,0.0,1.0,0.0,0.0001]
[1776662716780,89.97,74151.09,0.0,1.0,0.0,9e-05]
[1776662721816,89.97,74159.34,0.0,1.0,0.0,9e-05]
[1776662722823,89.97,74163.66,0.0,1.0,0.0,9e-05]
[1776662727858,89.97,74166.5,0.0,1.0,0.0,9e-05]
[1776662731886,89.97,74174.19,0.0,1.0,0.0,8e-05]
[1776662732892,89.97,74179.28,0.0,1.0,0.0,8e-05]
[1776662735591,89.97,74184.96,0.0,1.0,0.0,8e-05]
[1776662740949,89.97,74188.76,0.0,1.0,0.0,8e-05]
[1776662745984,89.97,74193.5,0.0,1.0,0.0,7e-05]
[1776662751019,89.97,74198.78,0.0,1.0,0.0,7e-05]
[1776662755731,89.97,74200.23,0.0,1.0,0.0,7e-05]
[1776662761089,89.97,74195.99,0.0,1.0,0.0,7e-05]
[1776662766126,89.97,74195.05,0.0,1.0,0.0,7e-05]
[1776662771159,89.97,74194.74,0.0,1.0,0.0,7e-05]
[1776662776195,89.97,74198.34,0.0,1.0,0.0,7e-05]
[1776662781230,89.97,74197.79,0.0,1.0,0.0,7e-05]
[1776662784250,89.97,74192.37,0.0,1.0,0.0,7e-05]
[1776662786264,89.97,74186.06,0.0,1.0,0.0,8e-05]
[1776662788278,89.97,74177.55,0.0,1.0,0.0,8e-05]
[1776662789286,89.97,74167.47,0.0,1.0,0.0,8e-05]
[1776662790295,89.97,74163.25,0.0,1.0,0.0,8e-05]
[1776662792305,89.97,74160.36,0.0,1.0,0.0,8e-05]
[1776662796334,89.97,74158.26,0.0,1.0,0.0,8e-05]
[1776662801369,89.97,74155.77,0.0,1.0,0.0,8e-05]
[1776662804391,89.97,74151.1,0.0,1.0,0.0,8e-05]
[1776662809429,89.97,74149.12,0.0,1.0,0.0,8e-05]
[1776662814464,89.97,74148.14,0.0,1.0,0.0,8e-05]
[1776662819497,89.97,74150.13,0.0,1.0,0.0,8e-05]
[1776662822516,89.97,74155.21,0.0,1.0,0.0,8e-05]
[1776662823523,89.97,74148.54,0.0,1.0,0.0,8e-05]
[1776662824530,89.97,74142.98,0.0,1.0,0.0,8e-05]
[1776662825537,89.97,74142.15,0.0,1.0,0.0,8e-05]
[1776662830572,89.97,74143.35,0.0,1.0,0.0,8e-05]
[1776662835607,89.97,74143.72,0.0,1.0,0.0,8e-05]
[1776662840644,89.97,74144.31,0.0,1.0,0.0,8e-05]
[1776662845677,89.97,74148.25,0.0,1.0,0.0,8e-05]
[1776662852741,89.97,74147.89,0.0,1.0,0.0,8e-05]
[1776662857777,89.97,74147.95,0.0,1.0,0.0,8e-05]
[1776662866513,89.97,74148.11,0.0,1.0,0.0,8e-05]
[1776662873888,89.97,74148.17,0.0,1.0,0.0,8e-05]
[1776662879930,89.97,74149.07,0.0,1.0,0.0,8e-05]
[1776662886653,89.97,74149.85,0.0,1.0,0.0,8e-05]
[1776662892017,89.97,74154.75,0.0,1.0,0.0,7e-05]
[1776662893024,89.97,74163.13,0.0,1.0,0.0,7e-05]
[1776662894029,89.97,74162.57,0.0,1.0,0.0,7e-05]
[1776662902087,89.97,74161.57,0.0,1.0,0.0,7e-05]
[1776662907123,89.97,74161.55,0.0,1.0,0.0,7e-05]
[1776662913165,89.97,74160.57,0.0,1.0,0.0,7e-05]
[1776662918199,89.97,74162.84,0.0,1.0,0.0,7e-05]
[1776662923234,89.97,74163.5,0.0,1.0,0.0,7e-05]
[1776662928269,89.97,74162.42,0.0,1.0,0.0,7e-05]
[1776662933305,89.97,74161.86,0.0,1.0,0.0,7e-05]
[1776662939345,89.97,74165.14,0.0,1.0,0.0,7e-05]
[1776662945388,89.97,74163.91,0.0,1.0,0.0,7e-05]
[1776662951430,89.97,74165.36,0.0,1.0,0.0,7e-05]
[1776662957146,89.97,74166.02,0.0,1.0,0.0,7e-05]
[1776662962507,89.97,74166.92,0.0,1.0,0.0,7e-05]
[1776662965528,89.97,74155.39,0.0,1.0,0.0,7e-05]
[1776662966536,89.97,74150.28,0.0,1.0,0.0,7e-05]
[1776662968552,89.97,74148.16,0.0,1.0,0.0,7e-05]
[1776662973585,89.97,74146.96,0.0,1.0,0.0,7e-05]
[1776662987366,89.97,74146.34,0.0,1.0,0.0,7e-05]
[1776662993726,89.97,74143.22,0.0,1.0,0.0,7e-05]
[1776662998761,89.97,74142.49,0.0,1.0,0.0,7e-05]
[1776663001782,89.97,74133.79,0.0,1.0,0.0,7e-05]
[1776663002792,89.97,74135.39,0.0,1.0,0.0,7e-05]
[1776663006817,89.97,74129.19,0.0,1.0,0.0,7e-05]
[1776663007825,89.97,74127.79,0.0,1.0,0.0,7e-05]
[1776663011852,89.97,74122.77,0.0,1.0,0.0,7e-05]
[1776663016887,89.97,74119.8,0.0,1.0,0.0,7e-05]
[1776663018902,89.97,74116.55,0.0,1.0,0.0,7e-05]
[1776663023939,89.97,74115.78,0.0,1.0,0.0,7e-05]
[1776663028971,89.97,74115.07,0.0,1.0,0.0,8e-05]
[1776663029980,89.97,74110.07,0.0,1.0,0.0,8e-05]
[1776663034008,89.97,74119.13,0.0,1.0,0.0,7e-05]
[1776663035013,89.97,74122.44,0.0,1.0,0.0,7e-05]
[1776663040052,89.97,74119.73,0.0,1.0,0.0,7e-05]
[1776663045091,89.97,74116.84,0.0,1.0,0.0,7e-05]
[1776663047791,89.97,74111.79,0.0,1.0,0.0,7e-05]
[1776663053146,89.97,74116.9,0.0,1.0,0.0,7e-05]
[1776663058181,89.97,74117.33,0.0,1.0,0.0,7e-05]
[1776663063219,89.97,74117.28,0.0,1.0,0.0,7e-05]
[1776663068251,89.97,74118.78,0.0,1.0,0.0,7e-05]
[1776663073286,89.97,74118.76,0.0,1.0,0.0,7e-05]
[1776663078321,89.97,74118.09,0.0,1.0,0.0,7e-05]
[1776663083357,89.97,74117.6,0.0,1.0,0.0,7e-05]
[1776663089399,89.97,74115.02,0.0,1.0,0.0,7e-05]
[1776663090405,89.97,74109.82,0.0,1.0,0.0,7e-05]
[1776663091416,89.97,74107.35,0.0,1.0,0.0,7e-05]
[1776663097454,89.97,74107.9,0.0,1.0,0.0,7e-05]
[1776663103496,89.97,74108.96,0.0,1.0,0.0,7e-05]
[1776663104504,89.97,74116.3,0.0,1.0,0.0,6e-05]
[1776663107524,89.97,74123.34,0.0,1.0,0.0,6e-05]
[1776663108532,89.97,74128.82,0.0,1.0,0.0,6e-05]
[1776663111552,89.97,74134.61,0.0,1.0,0.0,6e-05]
[1776663112559,89.97,74147.77,0.0,1.0,0.0,6e-05]
[1776663117594,89.97,74144.12,0.0,1.0,0.0,6e-05]
[1776663122660,89.97,74150.01,0.0,1.0,0.0,6e-05]
[1776663124644,89.97,74164.94,0.0,1.0,0.0,5e-05]
[1776663125651,89.97,74167.47,0.0,1.0,0.0,5e-05]
[1776663130687,89.97,74162.21,0.0,1.0,0.0,5e-05]
[1776663135722,89.97,74165.79,0.0,1.0,0.0,5e-05]
[1776663138743,89.97,74172.19,0.0,1.0,0.0,5e-05]
[1776663139751,89.97,74184.17,0.0,1.0,0.0,5e-05]
[1776663140758,89.97,74186.94,0.0,1.0,0.0,5e-05]
[1776663143779,89.97,74179.84,0.0,1.0,0.0,5e-05]
[1776663148814,89.97,74175.18,0.0,1.0,0.0,5e-05]
[1776663153853,89.97,74175.62,0.0,1.0,0.0,5e-05]
[1776663156875,89.97,74165.33,0.0,1.0,0.0,5e-05]
[1776663157883,89.97,74156.68,0.0,1.0,0.0,5e-05]
[1776663158889,89.97,74154.97,0.0,1.0,0.0,5e-05]
[1776663162919,89.97,74164.77,0.0,1.0,0.0,5e-05]
[1776663163924,89.97,74169.66,0.0,1.0,0.0,5e-05]
[1776663164936,89.97,74171.12,0.0,1.0,0.0,5e-05]
[1776663169969,89.97,74172.81,0.0,1.0,0.0,5e-05]
[1776663175003,89.97,74172.77,0.0,1.0,0.0,5e-05]
[1776663180045,89.97,74173.95,0.0,1.0,0.0,5e-05]
[1776663185079,89.97,74168.74,0.0,1.0,0.0,5e-05]
[1776663187093,89.97,74173.79,0.0,1.0,0.0,5e-05]
[1776663188100,89.97,74178.57,0.0,1.0,0.0,5e-05]
[1776663193137,89.97,74177.0,0.0,1.0,0.0,5e-05]
[1776663198172,89.97,74173.41,0.0,1.0,0.0,5e-05]
[1776663201194,89.97,74160.99,0.0,1.0,0.0,5e-05]
[1776663206230,89.97,74160.76,0.0,1.0,0.0,5e-05]
[1776663211261,89.97,74169.63,0.0,1.0,0.0,4e-05]
[1776663218991,89.97,74173.68,0.0,1.0,0.0,4e-05]
[1776663224354,89.97,74173.56,0.0,1.0,0.0,4e-05]
[1776663229389,89.97,74174.27,0.0,1.0,0.0,4e-05]
[1776663231402,89.97,74183.33,0.0,1.0,0.0,4e-05]
[1776663236436,89.97,74178.78,0.0,1.0,0.0,4e-05]
[1776663241472,89.97,74174.81,0.0,1.0,0.0,4e-05]
[1776663242479,89.97,74159.17,0.0,1.0,0.0,5e-05]
[1776663243487,89.97,74159.17,0.0,1.0,0.0,5e-05]
[1776663249203,89.97,74146.46,0.0,1.0,0.0,5e-05]
[1776663253564,89.97,74142.14,0.0,1.0,0.0,5e-05]
[1776663259274,89.97,74146.67,0.0,1.0,0.0,5e-05]
[1776663261621,89.97,74153.67,0.0,1.0,0.0,5e-05]
[1776663263635,89.97,74161.55,0.0,1.0,0.0,4e-05]
[1776663267662,89.97,74167.73,0.0,1.0,0.0,4e-05]
[1776663274711,89.97,74165.29,0.0,1.0,0.0,4e-05]
[1776663279749,89.97,74164.55,0.0,1.0,0.0,4e-05]
[1776663284781,89.97,74164.63,0.0,1.0,0.0,4e-05]
[1776663290838,89.97,74164.33,0.0,1.0,0.0,4e-05]
[1776663295859,89.97,74164.86,0.0,1.0,0.0,4e-05]
[1776663300898,89.97,74164.13,0.0,1.0,0.0,4e-05]
[1776663305929,89.97,74164.41,0.0,1.0,0.0,4e-05]
[1776663310964,89.97,74164.2,0.0,1.0,0.0,4e-05]
[1776663316000,89.97,74167.89,0.0,1.0,0.0,4e-05]
[1776663322041,89.97,74166.94,0.0,1.0,0.0,4e-05]
[1776663326069,89.97,74159.04,0.0,1.0,0.0,4e-05]
[1776663327076,89.97,74164.23,0.0,1.0,0.0,4e-05]
[1776663329090,89.97,74165.8,0.0,1.0,0.0,4e-05]
[1776663334125,89.97,74168.83,0.0,1.0,0.0,4e-05]
[1776663339161,89.97,74167.9,0.0,1.0,0.0,4e-05]
[1776663344195,89.97,74169.24,0.0,1.0,0.0,4e-05]
[1776663350238,89.97,74168.93,0.0,1.0,0.0,4e-05]
[1776663355272,89.97,74169.69,0.0,1.0,0.0,4e-05]
[1776663360310,89.97,74169.92,0.0,1.0,0.0,4e-05]
[1776663365342,89.97,74173.13,0.0,1.0,0.0,4e-05]
[1776663370378,89.97,74171.72,0.0,1.0,0.0,4e-05]
[1776663375412,89.97,74174.62,0.0,1.0,0.0,4e-05]
[1776663380447,89.97,74174.76,0.0,1.0,0.0,4e-05]
[1776663385483,89.97,74175.77,0.0,1.0,0.0,4e-05]
[1776663390518,89.97,74174.28,0.0,1.0,0.0,4e-05]
[1776663395553,89.97,74175.07,0.0,1.0,0.0,3e-05]
[1776663401596,89.97,74174.1,0.0,1.0,0.0,3e-05]
[1776663406634,89.97,74174.61,0.0,1.0,0.0,3e-05]
[1776663407638,89.97,74180.2,0.0,1.0,0.0,3e-05]
[1776663412674,89.97,74192.11,0.0,1.0,0.0,3e-05]
[1776663415696,89.97,74197.59,0.0,1.0,0.0,3e-05]
[1776663416703,89.97,74206.43,0.0,1.0,0.0,3e-05]
[1776663418715,89.97,74213.25,0.0,1.0,0.0,3e-05]
[1776663420442,89.97,74219.33,0.0,1.0,0.0,3e-05]
[1776663425766,89.97,74219.15,0.0,1.0,0.0,3e-05]
[1776663430800,89.97,74220.16,0.0,1.0,0.0,3e-05]
[1776663436848,89.97,74221.51,0.0,1.0,0.0,3e-05]
[1776663441883,89.97,74222.42,0.0,1.0,0.0,3e-05]
[1776663446918,89.97,74222.94,0.0,1.0,0.0,3e-05]
[1776663451954,89.97,74217.76,0.0,1.0,0.0,2e-05]
[1776663456990,89.97,74221.27,0.0,1.0,0.0,2e-05]
[1776663460038,89.97,74216.23,0.0,1.0,0.0,2e-05]
[1776663462024,89.97,74210.9,0.0,1.0,0.0,3e-05]
[1776663464038,89.97,74206.19,0.0,1.0,0.0,3e-05]
[1776663470080,89.97,74205.46,0.0,1.0,0.0,3e-05]
[1776663475120,89.97,74205.02,0.0,1.0,0.0,3e-05]
[1776663480151,89.97,74204.39,0.0,1.0,0.0,3e-05]
[1776663483173,89.97,74198.17,0.0,1.0,0.0,3e-05]
[1776663488208,89.97,74196.12,0.0,1.0,0.0,3e-05]
[1776663490937,89.97,74190.59,0.0,1.0,0.0,3e-05]
[1776663498279,89.97,74191.41,0.0,1.0,0.0,3e-05]
[1776663504322,89.97,74191.28,0.0,1.0,0.0,3e-05]
[1776663511077,89.97,74190.64,0.0,1.0,0.0,3e-05]
[1776663514393,89.97,74182.45,0.0,1.0,0.0,3e-05]
[1776663516406,89.97,74179.87,0.0,1.0,0.0,3e-05]
[1776663521441,89.97,74180.53,0.0,1.0,0.0,3e-05]
[1776663526476,89.97,74174.24,0.0,1.0,0.0,3e-05]
[1776663531517,89.97,74169.7,0.0,1.0,0.0,3e-05]
[1776663538561,89.97,74169.21,0.0,1.0,0.0,3e-05]
[1776663543596,89.97,74169.05,0.0,1.0,0.0,3e-05]
[1776663548631,89.97,74169.81,0.0,1.0,0.0,3e-05]
[1776663553663,89.97,74167.65,0.0,1.0,0.0,3e-05]
[1776663558701,89.97,74167.59,0.0,1.0,0.0,3e-05]
[1776663563737,89.97,74167.67,0.0,1.0,0.0,3e-05]
[1776663568772,89.97,74167.75,0.0,1.0,0.0,3e-05]
[1776663573807,89.97,74170.88,0.0,1.0,0.0,3e-05]
[1776663579860,89.97,74171.06,0.0,1.0,0.0,3e-05]
[1776663581572,89.97,74165.62,0.0,1.0,0.0,3e-05]
[1776663584885,89.97,74156.83,0.0,1.0,0.0,3e-05]
[1776663585891,89.97,74149.87,0.0,1.0,0.0,3e-05]
[1776663591641,89.97,74155.75,0.0,1.0,0.0,3e-05]
[1776663594954,89.97,74160.83,0.0,1.0,0.0,3e-05]
[1776663596969,89.97,74166.31,0.0,1.0,0.0,3e-05]
[1776663598981,89.97,74157.61,0.0,1.0,0.0,3e-05]
[1776663609056,89.97,74154.85,0.0,1.0,0.0,3e-05]
[1776663615100,89.97,74150.87,0.0,1.0,0.0,3e-05]
[1776663622149,89.97,74150.94,0.0,1.0,0.0,3e-05]
[1776663627183,89.97,74151.52,0.0,1.0,0.0,3e-05]
[1776663632223,89.97,74152.0,0.0,1.0,0.0,3e-05]
[1776663634233,89.97,74157.29,0.0,1.0,0.0,2e-05]
[1776663636246,89.97,74166.51,0.0,1.0,0.0,2e-05]
[1776663637253,89.97,74169.96,0.0,1.0,0.0,2e-05]
[1776663640279,89.97,74172.24,0.0,1.0,0.0,2e-05]
[1776663645311,89.97,74169.18,0.0,1.0,0.0,2e-05]
[1776663650344,89.97,74168.76,0.0,1.0,0.0,2e-05]
[1776663657394,89.97,74168.54,0.0,1.0,0.0,2e-05]
[1776663662428,89.97,74168.11,0.0,1.0,0.0,2e-05]
[1776663667463,89.97,74173.58,0.0,1.0,0.0,2e-05]
[1776663669478,89.97,74176.11,0.0,1.0,0.0,2e-05]
[1776663677534,89.97,74174.4,0.0,1.0,0.0,2e-05]
[1776663681566,89.97,74186.06,0.0,1.0,0.0,2e-05]
[1776663682571,89.97,74186.23,0.0,1.0,0.0,2e-05]
[1776663687608,89.97,74185.46,0.0,1.0,0.0,2e-05]
[1776663692642,89.97,74185.74,0.0,1.0,0.0,2e-05]
[1776663695665,89.97,74180.26,0.0,1.0,0.0,2e-05]
[1776663697678,89.97,74177.23,0.0,1.0,0.0,2e-05]
[1776663702712,89.97,74180.49,0.0,1.0,0.0,2e-05]
[1776663707747,89.97,74181.29,0.0,1.0,0.0,2e-05]
[1776663712783,89.97,74180.71,0.0,1.0,0.0,2e-05]
[1776663717817,89.97,74181.98,0.0,1.0,0.0,2e-05]
[1776663724868,89.97,74182.09,0.0,1.0,0.0,2e-05]
[1776663728904,89.97,74187.33,0.0,1.0,0.0,2e-05]
[1776663735943,89.97,74188.88,0.0,1.0,0.0,2e-05]
[1776663740982,89.97,74190.6,0.0,1.0,0.0,2e-05]
[1776663746013,89.97,74190.61,0.0,1.0,0.0,2e-05]
[1776663751048,89.97,74194.88,0.0,1.0,0.0,2e-05]
[1776663757089,89.97,74197.16,0.0,1.0,0.0,2e-05]
[1776663762877,89.97,74204.94,0.0,1.0,0.0,2e-05]
[1776663764139,89.97,74210.29,0.0,1.0,0.0,2e-05]
[1776663769174,89.97,74212.85,0.0,1.0,0.0,2e-05]
[1776663773202,89.97,74218.11,0.0,1.0,0.0,2e-05]
[1776663778238,89.97,74219.87,0.0,1.0,0.0,2e-05]
[1776663784284,89.97,74217.96,0.0,1.0,0.0,2e-05]
[1776663787303,89.97,74209.28,0.0,1.0,0.0,2e-05]
[1776663793346,89.97,74204.45,0.0,1.0,0.0,2e-05]
[1776663798380,89.97,74205.48,0.0,1.0,0.0,2e-05]
[1776663803428,89.97,74209.31,0.0,1.0,0.0,2e-05]
[1776663808460,89.97,74207.24,0.0,1.0,0.0,2e-05]
[1776663813495,89.97,74206.55,0.0,1.0,0.0,1e-05]
[1776663819536,89.97,74207.36,0.0,1.0,0.0,1e-05]
[1776663824573,89.97,74206.03,0.0,1.0,0.0,2e-05]
[1776663829607,89.97,74205.09,0.0,1.0,0.0,2e-05]
[1776663834643,89.97,74200.13,0.0,1.0,0.0,2e-05]
[1776663839677,89.97,74197.31,0.0,1.0,0.0,2e-05]
[1776663851762,89.97,74197.39,0.0,1.0,0.0,2e-05]
[1776663856798,89.97,74196.82,0.0,1.0,0.0,2e-05]
[1776663861833,89.97,74194.63,0.0,1.0,0.0,2e-05]
[1776663867873,89.97,74194.8,0.0,1.0,0.0,2e-05]
[1776663870900,89.97,74186.21,0.0,1.0,0.0,2e-05]
[1776663873921,89.97,74182.66,0.0,1.0,0.0,2e-05]
[1776663878953,89.97,74180.07,0.0,1.0,0.0,2e-05]
[1776663881974,89.97,74172.25,0.0,1.0,0.0,2e-05]
[1776663883989,89.97,74164.75,0.0,1.0,0.0,2e-05]
[1776663889024,89.97,74165.01,0.0,1.0,0.0,2e-05]
[1776663894074,89.97,74165.5,0.0,1.0,0.0,2e-05]
[1776663895105,89.97,74154.16,0.0,1.0,0.0,2e-05]
[1776663896081,89.97,74130.55,0.0,1.0,0.0,2e-05]
[1776663897088,89.97,74125.68,0.0,1.0,0.0,2e-05]
[1776663902141,89.97,74124.91,0.0,1.0,0.0,2e-05]
[1776663903871,89.97,74108.85,0.0,1.0,0.0,2e-05]
[1776663909184,89.97,74110.58,0.0,1.0,0.0,2e-05]
[1776663911197,89.97,74121.73,0.0,1.0,0.0,2e-05]
[1776663916232,89.97,74119.47,0.0,1.0,0.0,2e-05]
[1776663921267,89.97,74118.75,0.0,1.0,0.0,2e-05]
[1776663926303,89.97,74119.7,0.0,1.0,0.0,2e-05]
[1776663930329,89.97,74124.97,0.0,1.0,0.0,2e-05]
[1776663931336,89.97,74133.98,0.0,1.0,0.0,2e-05]
[1776663934085,89.97,74138.65,0.0,1.0,0.0,2e-05]
[1776663936371,89.97,74148.07,0.0,1.0,0.0,2e-05]
[1776663937378,89.97,74153.15,0.0,1.0,0.0,2e-05]
[1776663943425,89.97,74153.29,0.0,1.0,0.0,2e-05]
[1776663946442,89.97,74156.53,0.0,1.0,0.0,2e-05]
[1776663951478,89.97,74158.33,0.0,1.0,0.0,2e-05]
[1776663956512,89.97,74159.66,0.0,1.0,0.0,2e-05]
[1776663961547,89.97,74164.53,0.0,1.0,0.0,2e-05]
[1776663964568,89.97,74169.96,0.0,1.0,0.0,1e-05]
[1776663969603,89.97,74172.82,0.0,1.0,0.0,1e-05]
[1776663977663,89.97,74177.08,0.0,1.0,0.0,1e-05]
[1776663982697,89.97,74177.28,0.0,1.0,0.0,1e-05]
[1776663987733,89.97,74180.36,0.0,1.0,0.0,1e-05]
[1776663994787,89.97,74181.44,0.0,1.0,0.0,1e-05]
[1776663999818,89.97,74181.08,0.0,1.0,0.0,1e-05]
[1776664004854,89.97,74179.04,0.0,1.0,0.0,1e-05]
[1776664005861,89.97,74172.82,0.0,1.0,0.0,1e-05]
[1776664010895,89.97,74168.11,0.0,1.0,0.0,1e-05]
[1776664011902,89.97,74160.72,0.0,1.0,0.0,1e-05]
[1776664016937,89.97,74158.97,0.0,1.0,0.0,1e-05]
[1776664021972,89.97,74157.92,0.0,1.0,0.0,1e-05]
[1776664022979,89.97,74165.16,0.0,1.0,0.0,1e-05]
[1776664023987,89.97,74171.92,0.0,1.0,0.0,1e-05]
[1776664029023,89.97,74178.96,0.0,1.0,0.0,1e-05]
[1776664035064,89.97,74179.22,0.0,1.0,0.0,1e-05]
[1776664041107,89.97,74180.03,0.0,1.0,0.0,1e-05]
[1776664047149,89.97,74181.33,0.0,1.0,0.0,1e-05]
[1776664052184,89.97,74177.83,0.0,1.0,0.0,1e-05]
[1776664057219,89.97,74179.98,0.0,1.0,0.0,1e-05]
[1776664062255,89.97,74180.28,0.0,1.0,0.0,1e-05]
[1776664065005,89.97,74175.23,0.0,1.0,0.0,1e-05]
[1776664070310,89.97,74179.96,0.0,1.0,0.0,1e-05]
[1776664075357,89.97,74183.08,0.0,1.0,0.0,1e-05]
[1776664077363,89.97,74191.05,0.0,1.0,0.0,1e-05]
[1776664082397,89.97,74193.11,0.0,1.0,0.0,1e-05]
[1776664087432,89.97,74191.73,0.0,1.0,0.0,1e-05]
[1776664092468,89.97,74190.22,0.0,1.0,0.0,1e-05]
[1776664097502,89.97,74191.3,0.0,1.0,0.0,1e-05]
[1776664102538,89.97,74194.77,0.0,1.0,0.0,1e-05]
[1776664108579,89.97,74195.44,0.0,1.0,0.0,1e-05]
[1776664115629,89.97,74198.11,0.0,1.0,0.0,1e-05]
[1776664117642,89.97,74203.11,0.0,1.0,0.0,1e-05]
[1776664122678,89.97,74207.49,0.0,1.0,0.0,1e-05]
[1776664127712,89.97,74206.9,0.0,1.0,0.0,1e-05]
[1776664132748,89.97,74206.93,0.0,1.0,0.0,1e-05]
[1776664137782,89.97,74207.55,0.0,1.0,0.0,1e-05]
[1776664143830,89.97,74207.85,0.0,1.0,0.0,1e-05]
[1776664148864,89.97,74199.28,0.0,1.0,0.0,1e-05]
[1776664149869,89.97,74192.67,0.0,1.0,0.0,1e-05]
[1776664150874,89.97,74183.76,0.0,1.0,0.0,1e-05]
[1776664151881,89.97,74181.51,0.0,1.0,0.0,1e-05]
[1776664156922,89.97,74189.28,0.0,1.0,0.0,1e-05]
[1776664157935,89.97,74192.9,0.0,1.0,0.0,1e-05]
[1776664160950,89.97,74195.73,0.0,1.0,0.0,1e-05]
[1776664165986,89.97,74200.02,0.0,1.0,0.0,1e-05]
[1776664171020,89.97,74201.27,0.0,1.0,0.0,1e-05]
[1776664178068,89.97,74200.91,0.0,1.0,0.0,1e-05]
[1776664183103,89.97,74200.46,0.0,1.0,0.0,1e-05]
[1776664188138,89.97,74197.59,0.0,1.0,0.0,1e-05]
[1776664193173,89.97,74201.35,0.0,1.0,0.0,1e-05]
[1776664198209,89.97,74203.19,0.0,1.0,0.0,1e-05]
[1776664203242,89.97,74201.76,0.0,1.0,0.0,1e-05]
[1776664208280,89.97,74202.57,0.0,1.0,0.0,1e-05]
[1776664213313,89.97,74202.87,0.0,1.0,0.0,1e-05]
[1776664218348,89.97,74202.93,0.0,1.0,0.0,1e-05]
[1776664223383,89.97,74204.39,0.0,1.0,0.0,1e-05]
[1776664231439,89.97,74204.28,0.0,1.0,0.0,1e-05]
[1776664240505,89.97,74203.88,0.0,1.0,0.0,1e-05]
[1776664242516,89.97,74211.09,0.0,1.0,0.0,1e-05]
[1776664247551,89.97,74224.23,0.0,1.0,0.0,1e-05]
[1776664252587,89.97,74227.52,0.0,1.0,0.0,1e-05]
[1776664257622,89.97,74233.73,0.0,1.0,0.0,1e-05]
[1776664262659,89.97,74234.45,0.0,1.0,0.0,1e-05]
[1776664267695,89.97,74234.15,0.0,1.0,0.0,1e-05]
[1776664273735,89.97,74233.85,0.0,1.0,0.0,1e-05]
[1776664275755,89.97,74223.51,0.0,1.0,0.0,1e-05]
[1776664277764,89.97,74218.29,0.0,1.0,0.0,1e-05]
[1776664282800,89.97,74214.36,0.0,1.0,0.0,1e-05]
[1776664287834,89.97,74215.46,0.0,1.0,0.0,1e-05]
[1776664292869,89.97,74220.3,0.0,1.0,0.0,1e-05]
[1776664297904,89.97,74220.96,0.0,1.0,0.0,1e-05]
[1776664302940,89.97,74227.2,0.0,1.0,0.0,1e-05]
[1776664305960,89.97,74232.36,0.0,1.0,0.0,1e-05]
[1776664310995,89.97,74231.57,0.0,1.0,0.0,1e-05]
[1776664316770,89.97,74231.51,0.0,1.0,0.0,1e-05]
[1776664322072,89.97,74232.19,0.0,1.0,0.0,1e-05]
[1776664327109,89.97,74227.35,0.0,1.0,0.0,1e-05]
[1776664329125,89.97,74225.73,0.0,1.0,0.0,1e-05]
[1776664334158,89.97,74226.06,0.0,1.0,0.0,1e-05]
[1776664339191,89.97,74226.76,0.0,1.0,0.0,1e-05]
[1776664344226,89.97,74227.28,0.0,1.0,0.0,1e-05]
[1776664349261,89.97,74224.59,0.0,1.0,0.0,1e-05]
[1776664354296,89.97,74221.51,0.0,1.0,0.0,1e-05]
[1776664359332,89.97,74219.3,0.0,1.0,0.0,1e-05]
[1776664364369,89.97,74218.96,0.0,1.0,0.0,1e-05]
[1776664370410,89.97,74220.39,0.0,1.0,0.0,1e-05]
[1776664375444,89.97,74220.72,0.0,1.0,0.0,1e-05]
[1776664380481,89.97,74221.4,0.0,1.0,0.0,1e-05]
[1776664385515,89.97,74220.42,0.0,1.0,0.0,1e-05]
[1776664390551,89.97,74221.26,0.0,1.0,0.0,1e-05]
[1776664395587,89.97,74224.54,0.0,1.0,0.0,1e-05]
[1776664396598,89.97,74234.53,0.0,1.0,0.0,1e-05]
[1776664400621,89.97,74228.55,0.0,1.0,0.0,1e-05]
[1776664405655,89.97,74230.53,0.0,1.0,0.0,1e-05]
[1776664415491,89.97,74231.98,0.0,1.0,0.0,0.0]
[1776664420760,89.97,74232.39,0.0,1.0,0.0,0.0]
[1776664427575,89.97,74232.6,0.0,1.0,0.0,0.0]
[1776664432844,89.97,74234.68,0.0,1.0,0.0,0.0]
[1776664437879,89.97,74236.3,0.0,1.0,0.0,0.0]
[1776664442915,89.97,74236.57,0.0,1.0,0.0,0.0]
[1776664443921,89.97,74246.66,0.0,1.0,0.0,0.0]
[1776664448956,89.97,74256.41,0.0,1.0,0.0,0.0]
[1776664452988,89.97,74263.95,0.0,1.0,0.0,0.0]
[1776664453995,89.97,74270.97,0.0,1.0,0.0,0.0]
[1776664455002,89.97,74276.66,0.0,1.0,0.0,0.0]
[1776664460043,89.97,74281.25,0.0,1.0,0.0,0.0]
[1776664465078,89.97,74287.13,0.0,1.0,0.0,0.0]
[1776664468095,89.97,74293.55,0.0,1.0,0.0,0.0]
[1776664473129,89.97,74297.36,0.0,1.0,0.0,0.0]
[1776664474137,89.97,74303.21,0.0,1.0,0.0,0.0]
[1776664475146,89.97,74303.89,0.0,1.0,0.0,0.0]
[1776664480180,89.97,74303.89,0.0,1.0,0.0,0.0]
[1776664485214,89.97,74301.53,0.0,1.0,0.0,0.0]
[1776664490250,89.97,74302.1,0.0,1.0,0.0,0.0]
[1776664495284,89.97,74302.86,0.0,1.0,0.0,0.0]
[1776664499314,89.97,74310.66,0.0,1.0,0.0,0.0]
[1776664501326,89.97,74310.79,0.0,1.0,0.0,0.0]
[1776664506362,89.97,74310.7,0.0,1.0,0.0,0.0]
[1776664509382,89.97,74306.16,0.0,1.0,0.0,0.0]
[1776664514418,89.97,74309.38,0.0,1.0,0.0,0.0]
[1776664519452,89.97,74308.57,0.0,1.0,0.0,0.0]
[1776664524490,89.97,74308.35,0.0,1.0,0.0,0.0]
[1776664529524,89.97,74309.45,0.0,1.0,0.0,0.0]
[1776664534561,89.97,74309.9,0.0,1.0,0.0,0.0]
[1776664539595,89.97,74308.26,0.0,1.0,0.0,0.0]
[1776664544629,89.97,74305.92,0.0,1.0,0.0,0.0]
[1776664549663,89.97,74306.18,0.0,1.0,0.0,0.0]
[1776664554698,89.97,74305.85,0.0,1.0,0.0,0.0]
[1776664559735,89.97,74305.32,0.0,1.0,0.0,0.0]
[1776664564770,89.97,74304.48,0.0,1.0,0.0,0.0]
[1776664569804,89.97,74301.39,0.0,1.0,0.0,0.0]
[1776664574842,89.97,74300.74,0.0,1.0,0.0,0.0]
[1776664579878,89.97,74295.45,0.0,1.0,0.0,0.0]
[1776664584913,89.97,74294.68,0.0,1.0,0.0,0.0]
[1776664589944,89.97,74293.79,0.0,1.0,0.0,0.0]
[1776664594981,89.97,74293.33,0.0,1.0,0.0,0.0]
[1776664601023,89.97,74292.31,0.0,1.0,0.0,0.0]
[1776664606059,89.97,74292.81,0.0,1.0,0.0,0.0]
[1776664613107,89.97,74293.61,0.0,1.0,0.0,0.0]
[1776664618142,89.97,74291.04,0.0,1.0,0.0,0.0]
[1776664623178,89.97,74289.94,0.0,1.0,0.0,0.0]
[1776664628212,89.97,74287.19,0.0,1.0,0.0,0.0]
[1776664629225,89.97,74279.14,0.0,1.0,0.0,0.0]
[1776664630231,89.97,74265.93,0.0,1.0,0.0,0.0]
[1776664631235,89.97,74260.43,0.0,1.0,0.0,0.0]
[1776664636268,89.97,74258.03,0.0,1.0,0.0,0.0]
[1776664641305,89.97,74262.49,0.0,1.0,0.0,0.0]
[1776664642310,89.97,74267.85,0.0,1.0,0.0,0.0]
[1776664647345,89.97,74267.51,0.0,1.0,0.0,0.0]
[1776664652380,89.97,74266.58,0.0,1.0,0.0,0.0]
[1776664657416,89.97,74269.34,0.0,1.0,0.0,0.0]
[1776664662451,89.97,74272.42,0.0,1.0,0.0,0.0]
[1776664668494,89.97,74273.08,0.0,1.0,0.0,0.0]
[1776664674535,89.97,74273.26,0.0,1.0,0.0,0.0]
[1776664681585,89.97,74272.77,0.0,1.0,0.0,0.0]
[1776664682592,89.97,74267.32,0.0,1.0,0.0,0.0]
[1776664687627,89.97,74266.6,0.0,1.0,0.0,0.0]
[1776664692661,89.97,74268.18,0.0,1.0,0.0,0.0]
[1776664699719,89.97,74268.45,0.0,1.0,0.0,0.0]
[1776664705759,89.97,74271.47,0.0,1.0,0.0,0.0]
[1776664710794,89.97,74271.89,0.0,1.0,0.0,0.0]
[1776664715879,89.97,74272.14,0.0,1.0,0.0,0.0]
[1776664720918,89.97,74275.99,0.0,1.0,0.0,0.0]
[1776664726956,89.97,74275.43,0.0,1.0,0.0,0.0]
[1776664734007,89.97,74275.02,0.0,1.0,0.0,0.0]
[1776664739042,89.97,74276.16,0.0,1.0,0.0,0.0]
[1776664745809,89.97,74280.52,0.0,1.0,0.0,0.0]
[1776664751125,89.97,74280.62,0.0,1.0,0.0,0.0]
[1776664757167,89.97,74281.48,0.0,1.0,0.0,0.0]
[1776664762203,89.97,74280.45,0.0,1.0,0.0,0.0]
[1776664767238,89.97,74280.44,0.0,1.0,0.0,0.0]
[1776664773281,89.97,74284.7,0.0,1.0,0.0,0.0]
[1776664778318,89.97,74284.03,0.0,1.0,0.0,0.0]
[1776664780329,89.97,74276.1,0.0,1.0,0.0,0.0]
[1776664785365,89.97,74275.73,0.0,1.0,0.0,0.0]
[1776664794427,89.97,74276.19,0.0,1.0,0.0,0.0]
[1776664799462,89.97,74275.78,0.0,1.0,0.0,0.0]
[1776664801477,89.97,74284.8,0.0,1.0,0.0,0.0]
[1776664803490,89.97,74292.83,0.0,1.0,0.0,0.0]
[1776664804499,89.97,74291.67,0.0,1.0,0.0,0.0]
[1776664809532,89.97,74293.51,0.0,1.0,0.0,0.0]
[1776664814568,89.97,74296.11,0.0,1.0,0.0,0.0]
[1776664819605,89.97,74297.93,0.0,1.0,0.0,0.0]
[1776664823631,89.97,74292.31,0.0,1.0,0.0,0.0]
[1776664828666,89.97,74290.58,0.0,1.0,0.0,0.0]
[1776664833702,89.97,74290.55,0.0,1.0,0.0,0.0]
[1776664837732,89.97,74282.65,0.0,1.0,0.0,0.0]
[1776664838739,89.97,74275.39,0.0,1.0,0.0,0.0]
[1776664843772,89.97,74272.63,0.0,1.0,0.0,0.0]
[1776664849814,89.97,74272.85,0.0,1.0,0.0,0.0]
[1776664853842,89.97,74268.25,0.0,1.0,0.0,0.0]
[1776664858877,89.97,74266.34,0.0,1.0,0.0,0.0]
[1776664863913,89.97,74264.6,0.0,1.0,0.0,0.0]
[1776664865927,89.97,74269.83,0.0,1.0,0.0,0.0]
[1776664868947,89.97,74275.33,0.0,1.0,0.0,0.0]
[1776664873983,89.97,74278.82,0.0,1.0,0.0,0.0]
[1776664879017,89.97,74279.99,0.0,1.0,0.0,0.0]
[1776664884054,89.97,74280.52,0.0,1.0,0.0,0.0]
[1776664888082,89.97,74271.86,0.0,1.0,0.0,0.0]
[1776664893121,89.97,74273.62,0.0,1.0,0.0,0.0]
[1776664896139,89.97,74281.35,0.0,1.0,0.0,0.0]
[1776664897148,89.97,74289.02,0.0,1.0,0.0,0.0]
[1776664898153,89.97,74294.32,0.0,1.0,0.0,0.0]
[1776664901176,89.97,74299.21,0.0,1.0,0.0,0.0]
[1776664906932,89.97,74306.93,0.0,1.0,0.0,0.0]
[1776664912252,89.97,74304.11,0.0,1.0,0.0,0.0]
[1776664917286,89.97,74302.98,0.0,1.0,0.0,0.0]
[1776664922322,89.97,74289.78,0.0,1.0,0.0,0.0]
[1776664923328,89.97,74280.41,0.0,1.0,0.0,0.0]
[1776664928364,89.97,74285.69,0.0,1.0,0.0,0.0]
[1776664930378,89.97,74292.12,0.0,1.0,0.0,0.0]
[1776664935414,89.97,74297.75,0.0,1.0,0.0,0.0]
[1776664940453,89.97,74300.32,0.0,1.0,0.0,0.0]
[1776664945483,89.97,74300.74,0.0,1.0,0.0,0.0]
[1776664950518,89.97,74300.2,0.0,1.0,0.0,0.0]
[1776664953541,89.97,74309.07,0.0,1.0,0.0,0.0]
[1776664958576,89.97,74314.47,0.0,1.0,0.0,0.0]
[1776664961597,89.97,74309.45,0.0,1.0,0.0,0.0]
[1776664962605,89.97,74309.86,0.0,1.0,0.0,0.0]
[1776664966633,89.97,74302.68,0.0,1.0,0.0,0.0]
[1776664972674,89.97,74305.88,0.0,1.0,0.0,0.0]
[1776664977711,89.97,74308.22,0.0,1.0,0.0,0.0]
[1776664982746,89.97,74310.28,0.0,1.0,0.0,0.0]
[1776664987783,89.97,74309.27,0.0,1.0,0.0,0.0]
[1776664992818,89.97,74313.56,0.0,1.0,0.0,0.0]
[1776664997852,89.97,74314.27,0.0,1.0,0.0,0.0]
[1776664998858,89.97,74320.19,0.0,1.0,0.0,0.0]
[1776664999866,89.97,74326.47,0.0,1.0,0.0,0.0]
[1776665000874,89.97,74326.25,0.0,1.0,0.0,0.0]
[1776665005909,89.97,74324.81,0.0,1.0,0.0,0.0]
[1776665010943,89.97,74325.58,0.0,1.0,0.0,0.0]
[1776665015978,89.97,74335.03,0.0,1.0,0.0,0.0]
[1776665020013,89.97,74341.19,0.0,1.0,0.0,0.0]
[1776665021014,89.97,74346.22,0.0,1.0,0.0,0.0]
[1776665026058,89.97,74347.77,0.0,1.0,0.0,0.0]
[1776665027060,89.97,74365.17,0.0,1.0,0.0,0.0]
[1776665028065,89.97,74385.9,0.0,1.0,0.0,0.0]
[1776665030078,89.97,74393.88,0.0,1.0,0.0,0.0]
[1776665032092,89.97,74415.43,0.0,1.0,0.0,0.0]
[1776665033104,89.97,74422.65,0.0,1.0,0.0,0.0]
[1776665038135,89.97,74426.77,0.0,1.0,0.0,0.0]
[1776665043174,89.97,74440.93,0.0,1.0,0.0,0.0]
[1776665048207,89.97,74440.31,0.0,1.0,0.0,0.0]
[1776665053243,89.97,74442.43,0.0,1.0,0.0,0.0]
[1776665059284,89.97,74439.01,0.0,1.0,0.0,0.0]
[1776665061298,89.97,74444.79,0.0,1.0,0.0,0.0]
[1776665066333,89.97,74445.37,0.0,1.0,0.0,0.0]
[1776665071369,89.97,74422.2,0.0,1.0,0.0,0.0]
[1776665072377,89.97,74411.97,0.0,1.0,0.0,0.0]
[1776665077412,89.97,74409.58,0.0,1.0,0.0,0.0]
[1776665081439,89.97,74405.71,0.0,1.0,0.0,0.0]
[1776665085468,89.97,74402.42,0.0,1.0,0.0,0.0]
[1776665090515,89.97,74402.87,0.0,1.0,0.0,0.0]
[1776665095542,89.97,74405.1,0.0,1.0,0.0,0.0]
[1776665100581,89.97,74406.63,0.0,1.0,0.0,0.0]
[1776665103601,89.97,74400.73,0.0,1.0,0.0,0.0]
[1776665109362,89.97,74407.11,0.0,1.0,0.0,0.0]
[1776665114678,89.97,74405.9,0.0,1.0,0.0,0.0]
[1776665119716,89.97,74406.88,0.0,1.0,0.0,0.0]
[1776665124750,89.97,74405.97,0.0,1.0,0.0,0.0]
[1776665126763,89.97,74398.8,0.0,1.0,0.0,0.0]
[1776665131798,89.97,74397.03,0.0,1.0,0.0,0.0]
[1776665132804,89.97,74404.8,0.0,1.0,0.0,0.0]
[1776665133812,89.97,74410.7,0.0,1.0,0.0,0.0]
[1776665134821,89.97,74413.03,0.0,1.0,0.0,0.0]
[1776665139853,89.97,74415.43,0.0,1.0,0.0,0.0]
[1776665144888,89.97,74418.35,0.0,1.0,0.0,0.0]
[1776665149924,89.97,74415.06,0.0,1.0,0.0,0.0]
[1776665152945,89.97,74410.41,0.0,1.0,0.0,0.0]
[1776665157983,89.97,74411.18,0.0,1.0,0.0,0.0]
[1776665163015,89.97,74408.23,0.0,1.0,0.0,0.0]
[1776665168052,89.97,74408.54,0.0,1.0,0.0,0.0]
[1776665170069,89.97,74401.91,0.0,1.0,0.0,0.0]
[1776665171075,89.97,74395.38,0.0,1.0,0.0,0.0]
[1776665172083,89.97,74391.31,0.0,1.0,0.0,0.0]
[1776665174094,89.97,74389.0,0.0,1.0,0.0,0.0]
[1776665179130,89.97,74391.3,0.0,1.0,0.0,0.0]
[1776665184164,89.97,74388.86,0.0,1.0,0.0,0.0]
[1776665190206,89.97,74388.79,0.0,1.0,0.0,0.0]
[1776665193228,89.97,74385.0,0.0,1.0,0.0,0.0]
[1776665197255,89.97,74378.22,0.0,1.0,0.0,0.0]
[1776665201287,89.97,74382.58,0.0,1.0,0.0,0.0]
[1776665206318,89.97,74380.86,0.0,1.0,0.0,0.0]
[1776665211354,89.97,74378.8,0.0,1.0,0.0,0.0]
[1776665216388,89.97,74371.57,0.0,1.0,0.0,0.0]
[1776665220416,89.97,74363.2,0.0,1.0,0.0,0.0]
[1776665225451,89.97,74376.18,0.0,1.0,0.0,0.0]
[1776665226459,89.97,74381.34,0.0,1.0,0.0,0.0]
[1776665231493,89.97,74378.0,0.0,1.0,0.0,0.0]
[1776665237535,89.97,74377.3,0.0,1.0,0.0,0.0]
[1776665242570,89.97,74377.23,0.0,1.0,0.0,0.0]
[1776665249619,89.97,74379.86,0.0,1.0,0.0,0.0]
[1776665254659,89.97,74377.64,0.0,1.0,0.0,0.0]
[1776665262434,89.97,74377.47,0.0,1.0,0.0,0.0]
[1776665267745,89.97,74373.14,0.0,1.0,0.0,0.0]
[1776665272780,89.97,74370.16,0.0,1.0,0.0,0.0]
[1776665278825,89.97,74367.97,0.0,1.0,0.0,0.0]
[1776665283861,89.97,74370.35,0.0,1.0,0.0,0.0]
[1776665288896,89.97,74368.46,0.0,1.0,0.0,0.0]
[1776665293932,89.97,74366.58,0.0,1.0,0.0,0.0]
[1776665298966,89.97,74365.02,0.0,1.0,0.0,0.0]
[1776665304002,89.97,74365.09,0.0,1.0,0.0,0.0]
[1776665308030,89.97,74370.57,0.0,1.0,0.0,0.0]
[1776665310044,89.97,74372.76,0.0,1.0,0.0,0.0]
[1776665315083,89.97,74374.04,0.0,1.0,0.0,0.0]
[1776665320114,89.97,74373.91,0.0,1.0,0.0,0.0]
[1776665325150,89.97,74373.42,0.0,1.0,0.0,0.0]
[1776665329177,89.97,74363.32,0.0,1.0,0.0,0.0]
[1776665331191,89.97,74363.25,0.0,1.0,0.0,0.0]
[1776665336226,89.97,74362.88,0.0,1.0,0.0,0.0]
[1776665342272,89.97,74362.34,0.0,1.0,0.0,0.0]
[1776665344289,89.97,74357.21,0.0,1.0,0.0,0.0]
[1776665351334,89.97,74357.38,0.0,1.0,0.0,0.0]
[1776665356369,89.97,74365.78,0.0,1.0,0.0,0.0]
[1776665361405,89.97,74369.3,0.0,1.0,0.0,0.0]
[1776665366438,89.97,74368.38,0.0,1.0,0.0,0.0]
[1776665372480,89.97,74367.94,0.0,1.0,0.0,0.0]
[1776665378523,89.97,74367.22,0.0,1.0,0.0,0.0]
[1776665384564,89.97,74365.33,0.0,1.0,0.0,0.0]
[1776665389603,89.97,74363.75,0.0,1.0,0.0,0.0]
[1776665394634,89.97,74363.66,0.0,1.0,0.0,0.0]
[1776665400676,89.97,74363.87,0.0,1.0,0.0,0.0]
[1776665403697,89.97,74355.56,0.0,1.0,0.0,0.0]
[1776665408733,89.97,74354.33,0.0,1.0,0.0,0.0]
[1776665416510,89.97,74354.63,0.0,1.0,0.0,0.0]
[1776665426581,89.97,74353.77,0.0,1.0,0.0,0.0]
[1776665431899,89.97,74351.28,0.0,1.0,0.0,0.0]
[1776665436934,89.97,74353.17,0.0,1.0,0.0,0.0]
[1776665441969,89.97,74353.16,0.0,1.0,0.0,0.0]
[1776665447004,89.97,74352.59,0.0,1.0,0.0,0.0]
[1776665453052,89.97,74353.2,0.0,1.0,0.0,0.0]
[1776665458089,89.97,74353.15,0.0,1.0,0.0,0.0]
[1776665463125,89.97,74353.8,0.0,1.0,0.0,0.0]
[1776665464237,89.97,74348.61,0.0,1.0,0.0,0.0]
[1776665465184,89.97,74337.84,0.0,1.0,0.0,0.0]
[1776665466150,89.97,74325.93,0.0,1.0,0.0,0.0]
[1776665467155,89.97,74326.15,0.0,1.0,0.0,0.0]
[1776665472190,89.97,74326.79,0.0,1.0,0.0,0.0]
[1776665475211,89.97,74321.72,0.0,1.0,0.0,0.0]
[1776665479240,89.97,74318.67,0.0,1.0,0.0,0.0]
[1776665484274,89.97,74319.48,0.0,1.0,0.0,0.0]
[1776665489309,89.97,74319.28,0.0,1.0,0.0,0.0]
[1776665494345,89.97,74316.31,0.0,1.0,0.0,0.0]
[1776665497365,89.97,74314.37,0.0,1.0,0.0,0.0]
[1776665502400,89.97,74318.85,0.0,1.0,0.0,0.0]
[1776665507435,89.97,74318.8,0.0,1.0,0.0,0.0]
[1776665510470,89.97,74313.05,0.0,1.0,0.0,0.0]
[1776665511470,89.97,74299.83,0.0,1.0,0.0,0.0]
[1776665516506,89.97,74284.16,0.0,1.0,0.0,0.0]
[1776665521541,89.97,74286.18,0.0,1.0,0.0,0.0]
[1776665524562,89.97,74294.92,0.0,1.0,0.0,0.0]
[1776665529596,89.97,74294.15,0.0,1.0,0.0,0.0]
[1776665534630,89.97,74295.08,0.0,1.0,0.0,0.0]
[1776665538659,89.97,74301.37,0.0,1.0,0.0,0.0]
[1776665543693,89.97,74301.55,0.0,1.0,0.0,0.0]
[1776665548728,89.97,74301.72,0.0,1.0,0.0,0.0]
[1776665554772,89.97,74299.98,0.0,1.0,0.0,0.0]
[1776665559805,89.97,74303.61,0.0,1.0,0.0,0.0]
[1776665564842,89.97,74305.02,0.0,1.0,0.0,0.0]
[1776665570595,89.97,74305.39,0.0,1.0,0.0,0.0]
[1776665575918,89.97,74305.57,0.0,1.0,0.0,0.0]
[1776665580954,89.97,74305.37,0.0,1.0,0.0,0.0]
[1776665585988,89.97,74302.33,0.0,1.0,0.0,0.0]
[1776665591028,89.97,74301.28,0.0,1.0,0.0,0.0]
[1776665592030,89.97,74308.53,0.0,1.0,0.0,0.0]
[1776665593037,89.97,74316.46,0.0,1.0,0.0,0.0]
[1776665598071,89.97,74315.93,0.0,1.0,0.0,0.0]
[1776665603109,89.97,74314.86,0.0,1.0,0.0,0.0]
[1776665608142,89.97,74314.1,0.0,1.0,0.0,0.0]
[1776665614184,89.97,74312.74,0.0,1.0,0.0,0.0]
[1776665619219,89.97,74312.89,0.0,1.0,0.0,0.0]
[1776665624255,89.97,74313.27,0.0,1.0,0.0,0.0]
[1776665629290,89.97,74313.04,0.0,1.0,0.0,0.0]
[1776665634325,89.97,74314.7,0.0,1.0,0.0,0.0]
[1776665639360,89.97,74315.04,0.0,1.0,0.0,0.0]
[1776665644396,89.97,74314.91,0.0,1.0,0.0,0.0]
[1776665649432,89.97,74315.49,0.0,1.0,0.0,0.0]
[1776665654465,89.97,74308.31,0.0,1.0,0.0,0.0]
[1776665655472,89.97,74304.37,0.0,1.0,0.0,0.0]
[1776665660507,89.97,74304.98,0.0,1.0,0.0,0.0]
[1776665662521,89.97,74295.56,0.0,1.0,0.0,0.0]
[1776665663527,89.97,74290.97,0.0,1.0,0.0,0.0]
[1776665668563,89.97,74288.09,0.0,1.0,0.0,0.0]
[1776665673600,89.97,74287.16,0.0,1.0,0.0,0.0]
[1776665678635,89.97,74289.58,0.0,1.0,0.0,0.0]
[1776665683668,89.97,74289.76,0.0,1.0,0.0,0.0]
[1776665689712,89.97,74290.51,0.0,1.0,0.0,0.0]
[1776665694747,89.97,74292.75,0.0,1.0,0.0,0.0]
[1776665695753,89.97,74298.29,0.0,1.0,0.0,0.0]
[1776665700789,89.97,74301.14,0.0,1.0,0.0,0.0]
[1776665706831,89.97,74300.53,0.0,1.0,0.0,0.0]
[1776665711868,89.97,74295.67,0.0,1.0,0.0,0.0]
[1776665715894,89.97,74289.23,0.0,1.0,0.0,0.0]
[1776665717909,89.97,74282.33,0.0,1.0,0.0,0.0]
[1776665722945,89.97,74277.3,0.0,1.0,0.0,0.0]
[1776665727980,89.97,74272.85,0.0,1.0,0.0,0.0]
[1776665728987,89.97,74267.84,0.0,1.0,0.0,0.0]
[1776665731001,89.97,74264.0,0.0,1.0,0.0,0.0]
[1776665736036,89.97,74256.51,0.0,1.0,0.0,0.0]
[1776665741074,89.97,74255.91,0.0,1.0,0.0,0.0]
[1776665744095,89.97,74264.01,0.0,1.0,0.0,0.0]
[1776665749853,89.97,74268.28,0.0,1.0,0.0,0.0]
[1776665752152,89.97,74273.57,0.0,1.0,0.0,0.0]
[1776665757188,89.97,74271.47,0.0,1.0,0.0,0.0]
[1776665762226,89.97,74270.88,0.0,1.0,0.0,0.0]
[1776665767259,89.97,74272.1,0.0,1.0,0.0,0.0]
[1776665769993,89.97,74266.02,0.0,1.0,0.0,0.0]
[1776665776320,89.97,74266.67,0.0,1.0,0.0,0.0]
[1776665781356,89.97,74268.05,0.0,1.0,0.0,0.0]
[1776665788404,89.97,74268.96,0.0,1.0,0.0,0.0]
[1776665792450,89.97,74265.59,0.0,1.0,0.0,0.0]
[1776665797474,89.97,74267.6,0.0,1.0,0.0,0.0]
[1776665802505,89.97,74272.57,0.0,1.0,0.0,0.0]
[1776665803511,89.97,74282.42,0.0,1.0,0.0,0.0]
[1776665805525,89.97,74291.14,0.0,1.0,0.0,0.0]
[1776665806531,89.97,74291.67,0.0,1.0,0.0,0.0]
[1776665811566,89.97,74290.86,0.0,1.0,0.0,0.0]
[1776665817608,89.97,74290.69,0.0,1.0,0.0,0.0]
[1776665822643,89.97,74288.14,0.0,1.0,0.0,0.0]
[1776665827679,89.97,74287.82,0.0,1.0,0.0,0.0]
[1776665833721,89.97,74286.54,0.0,1.0,0.0,0.0]
[1776665838754,89.97,74291.52,0.0,1.0,0.0,0.0]
[1776665841777,89.97,74299.0,0.0,1.0,0.0,0.0]
[1776665846814,89.97,74302.95,0.0,1.0,0.0,0.0]
[1776665852857,89.97,74303.08,0.0,1.0,0.0,0.0]
[1776665856889,89.97,74311.39,0.0,1.0,0.0,0.0]
[1776665857894,89.97,74322.86,0.0,1.0,0.0,0.0]
[1776665864943,89.97,74322.13,0.0,1.0,0.0,0.0]
[1776665869978,89.97,74324.17,0.0,1.0,0.0,0.0]
[1776665876020,89.97,74328.6,0.0,1.0,0.0,0.0]
[1776665881057,89.97,74328.87,0.0,1.0,0.0,0.0]
[1776665883069,89.97,74337.43,0.0,1.0,0.0,0.0]
[1776665889112,89.97,74338.08,0.0,1.0,0.0,0.0]
[1776665894148,89.97,74334.75,0.0,1.0,0.0,0.0]
[1776665899181,89.97,74335.05,0.0,1.0,0.0,0.0]
[1776665904216,89.97,74335.08,0.0,1.0,0.0,0.0]
[1776665909251,89.97,74334.81,0.0,1.0,0.0,0.0]
[1776665914286,89.97,74338.32,0.0,1.0,0.0,0.0]
[1776665919321,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776665922342,89.97,74348.95,0.0,1.0,0.0,0.0]
[1776665924356,89.97,74356.38,0.0,1.0,0.0,0.0]
[1776665925376,89.97,74365.75,0.0,1.0,0.0,0.0]
[1776665931121,89.97,74369.22,0.0,1.0,0.0,0.0]
[1776665936443,89.97,74370.01,0.0,1.0,0.0,0.0]
[1776665941478,89.97,74372.36,0.0,1.0,0.0,0.0]
[1776665946513,89.97,74366.17,0.0,1.0,0.0,0.0]
[1776665951261,89.97,74358.2,0.0,1.0,0.0,0.0]
[1776665956583,89.97,74357.11,0.0,1.0,0.0,0.0]
[1776665961636,89.97,74356.91,0.0,1.0,0.0,0.0]
[1776665966657,89.97,74352.87,0.0,1.0,0.0,0.0]
[1776665969678,89.97,74362.05,0.0,1.0,0.0,0.0]
[1776665970685,89.97,74367.2,0.0,1.0,0.0,0.0]
[1776665972699,89.97,74368.98,0.0,1.0,0.0,0.0]
[1776665979750,89.97,74371.12,0.0,1.0,0.0,0.0]
[1776665981771,89.97,74380.14,0.0,1.0,0.0,0.0]
[1776665982769,89.97,74387.96,0.0,1.0,0.0,0.0]
[1776665983776,89.97,74390.12,0.0,1.0,0.0,0.0]
[1776665988812,89.97,74398.05,0.0,1.0,0.0,0.0]
[1776665995860,89.97,74400.9,0.0,1.0,0.0,0.0]
[1776665999888,89.97,74407.28,0.0,1.0,0.0,0.0]
[1776666001613,89.97,74412.59,0.0,1.0,0.0,0.0]
[1776666006941,89.97,74413.36,0.0,1.0,0.0,0.0]
[1776666012979,89.97,74413.78,0.0,1.0,0.0,0.0]
[1776666018016,89.97,74413.51,0.0,1.0,0.0,0.0]
[1776666023052,89.97,74410.37,0.0,1.0,0.0,0.0]
[1776666028089,89.97,74409.74,0.0,1.0,0.0,0.0]
[1776666034129,89.97,74408.85,0.0,1.0,0.0,0.0]
[1776666039165,89.97,74408.7,0.0,1.0,0.0,0.0]
[1776666044202,89.97,74409.54,0.0,1.0,0.0,0.0]
[1776666050241,89.97,74409.82,0.0,1.0,0.0,0.0]
[1776666056284,89.97,74405.56,0.0,1.0,0.0,0.0]
[1776666061318,89.97,74400.8,0.0,1.0,0.0,0.0]
[1776666066352,89.97,74400.15,0.0,1.0,0.0,0.0]
[1776666069383,89.97,74374.63,0.0,1.0,0.0,0.0]
[1776666070381,89.97,74374.69,0.0,1.0,0.0,0.0]
[1776666072396,89.97,74366.45,0.0,1.0,0.0,0.0]
[1776666077430,89.97,74362.17,0.0,1.0,0.0,0.0]
[1776666084482,89.97,74362.49,0.0,1.0,0.0,0.0]
[1776666090521,89.97,74363.36,0.0,1.0,0.0,0.0]
[1776666095556,89.97,74363.73,0.0,1.0,0.0,0.0]
[1776666100592,89.97,74364.16,0.0,1.0,0.0,0.0]
[1776666105627,89.97,74356.66,0.0,1.0,0.0,0.0]
[1776666110661,89.97,74354.76,0.0,1.0,0.0,0.0]
[1776666115701,89.97,74354.25,0.0,1.0,0.0,0.0]
[1776666118717,89.97,74360.39,0.0,1.0,0.0,0.0]
[1776666123752,89.97,74358.17,0.0,1.0,0.0,0.0]
[1776666128789,89.97,74358.78,0.0,1.0,0.0,0.0]
[1776666133827,89.97,74358.07,0.0,1.0,0.0,0.0]
[1776666137854,89.97,74350.72,0.0,1.0,0.0,0.0]
[1776666140874,89.97,74345.61,0.0,1.0,0.0,0.0]
[1776666145909,89.97,74340.89,0.0,1.0,0.0,0.0]
[1776666151951,89.97,74336.91,0.0,1.0,0.0,0.0]
[1776666156988,89.97,74341.48,0.0,1.0,0.0,0.0]
[1776666162740,89.97,74341.38,0.0,1.0,0.0,0.0]
[1776666168072,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776666173108,89.97,74343.85,0.0,1.0,0.0,0.0]
[1776666178140,89.97,74343.73,0.0,1.0,0.0,0.0]
[1776666183175,89.97,74343.18,0.0,1.0,0.0,0.0]
[1776666188210,89.97,74339.87,0.0,1.0,0.0,0.0]
[1776666191231,89.97,74346.52,0.0,1.0,0.0,0.0]
[1776666193245,89.97,74352.95,0.0,1.0,0.0,0.0]
[1776666198280,89.97,74356.31,0.0,1.0,0.0,0.0]
[1776666204322,89.97,74357.51,0.0,1.0,0.0,0.0]
[1776666211370,89.97,74354.81,0.0,1.0,0.0,0.0]
[1776666215400,89.97,74349.36,0.0,1.0,0.0,0.0]
[1776666216406,89.97,74342.75,0.0,1.0,0.0,0.0]
[1776666222447,89.97,74342.3,0.0,1.0,0.0,0.0]
[1776666228489,89.97,74338.98,0.0,1.0,0.0,0.0]
[1776666234532,89.97,74339.01,0.0,1.0,0.0,0.0]
[1776666240573,89.97,74338.02,0.0,1.0,0.0,0.0]
[1776666245608,89.97,74340.36,0.0,1.0,0.0,0.0]
[1776666250645,89.97,74343.87,0.0,1.0,0.0,0.0]
[1776666255680,89.97,74349.66,0.0,1.0,0.0,0.0]
[1776666260716,89.97,74352.98,0.0,1.0,0.0,0.0]
[1776666265750,89.97,74353.4,0.0,1.0,0.0,0.0]
[1776666273530,89.97,74350.73,0.0,1.0,0.0,0.0]
[1776666278841,89.97,74348.9,0.0,1.0,0.0,0.0]
[1776666283876,89.97,74349.34,0.0,1.0,0.0,0.0]
[1776666288913,89.97,74352.41,0.0,1.0,0.0,0.0]
[1776666293947,89.97,74353.56,0.0,1.0,0.0,0.0]
[1776666304022,89.97,74353.2,0.0,1.0,0.0,0.0]
[1776666305031,89.97,74348.16,0.0,1.0,0.0,0.0]
[1776666306037,89.97,74332.96,0.0,1.0,0.0,0.0]
[1776666307042,89.97,74324.94,0.0,1.0,0.0,0.0]
[1776666308047,89.97,74321.8,0.0,1.0,0.0,0.0]
[1776666311068,89.97,74318.23,0.0,1.0,0.0,0.0]
[1776666313082,89.97,74330.25,0.0,1.0,0.0,0.0]
[1776666314088,89.97,74332.94,0.0,1.0,0.0,0.0]
[1776666317111,89.97,74336.94,0.0,1.0,0.0,0.0]
[1776666322146,89.97,74337.1,0.0,1.0,0.0,0.0]
[1776666331209,89.97,74331.73,0.0,1.0,0.0,0.0]
[1776666335238,89.97,74341.41,0.0,1.0,0.0,0.0]
[1776666337251,89.97,74345.27,0.0,1.0,0.0,0.0]
[1776666342287,89.97,74347.56,0.0,1.0,0.0,0.0]
[1776666347325,89.97,74350.29,0.0,1.0,0.0,0.0]
[1776666352358,89.97,74353.36,0.0,1.0,0.0,0.0]
[1776666357394,89.97,74354.51,0.0,1.0,0.0,0.0]
[1776666364444,89.97,74353.1,0.0,1.0,0.0,0.0]
[1776666369478,89.97,74351.74,0.0,1.0,0.0,0.0]
[1776666374514,89.97,74348.77,0.0,1.0,0.0,0.0]
[1776666379548,89.97,74348.66,0.0,1.0,0.0,0.0]
[1776666384583,89.97,74345.67,0.0,1.0,0.0,0.0]
[1776666387604,89.97,74352.83,0.0,1.0,0.0,0.0]
[1776666394658,89.97,74356.17,0.0,1.0,0.0,0.0]
[1776666402711,89.97,74355.7,0.0,1.0,0.0,0.0]
[1776666408756,89.97,74358.89,0.0,1.0,0.0,0.0]
[1776666414513,89.97,74359.5,0.0,1.0,0.0,0.0]
[1776666419835,89.97,74361.84,0.0,1.0,0.0,0.0]
[1776666424870,89.97,74359.58,0.0,1.0,0.0,0.0]
[1776666430910,89.97,74364.05,0.0,1.0,0.0,0.0]
[1776666435946,89.97,74363.22,0.0,1.0,0.0,0.0]
[1776666440980,89.97,74364.82,0.0,1.0,0.0,0.0]
[1776666451052,89.97,74365.65,0.0,1.0,0.0,0.0]
[1776666458099,89.97,74366.35,0.0,1.0,0.0,0.0]
[1776666462130,89.97,74372.59,0.0,1.0,0.0,0.0]
[1776666463134,89.97,74381.87,0.0,1.0,0.0,0.0]
[1776666464863,89.97,74382.7,0.0,1.0,0.0,0.0]
[1776666472205,89.97,74381.98,0.0,1.0,0.0,0.0]
[1776666474933,89.97,74374.28,0.0,1.0,0.0,0.0]
[1776666481261,89.97,74373.0,0.0,1.0,0.0,0.0]
[1776666487305,89.97,74376.98,0.0,1.0,0.0,0.0]
[1776666492337,89.97,74376.1,0.0,1.0,0.0,0.0]
[1776666497372,89.97,74376.15,0.0,1.0,0.0,0.0]
[1776666502407,89.97,74376.75,0.0,1.0,0.0,0.0]
[1776666507445,89.97,74380.23,0.0,1.0,0.0,0.0]
[1776666512480,89.97,74379.74,0.0,1.0,0.0,0.0]
[1776666517515,89.97,74380.51,0.0,1.0,0.0,0.0]
[1776666523556,89.97,74380.58,0.0,1.0,0.0,0.0]
[1776666528592,89.97,74383.43,0.0,1.0,0.0,0.0]
[1776666533628,89.97,74385.7,0.0,1.0,0.0,0.0]
[1776666539670,89.97,74386.16,0.0,1.0,0.0,0.0]
[1776666548732,89.97,74386.9,0.0,1.0,0.0,0.0]
[1776666554776,89.97,74388.16,0.0,1.0,0.0,0.0]
[1776666559811,89.97,74387.94,0.0,1.0,0.0,0.0]
[1776666564844,89.97,74387.15,0.0,1.0,0.0,0.0]
[1776666566859,89.97,74380.7,0.0,1.0,0.0,0.0]
[1776666571893,89.97,74378.75,0.0,1.0,0.0,0.0]
[1776666576927,89.97,74377.25,0.0,1.0,0.0,0.0]
[1776666581965,89.97,74376.1,0.0,1.0,0.0,0.0]
[1776666586997,89.97,74375.07,0.0,1.0,0.0,0.0]
[1776666592032,89.97,74377.6,0.0,1.0,0.0,0.0]
[1776666595076,89.97,74363.53,0.0,1.0,0.0,0.0]
[1776666597070,89.97,74342.98,0.0,1.0,0.0,0.0]
[1776666602105,89.97,74356.35,0.0,1.0,0.0,0.0]
[1776666603112,89.97,74371.9,0.0,1.0,0.0,0.0]
[1776666608148,89.97,74380.63,0.0,1.0,0.0,0.0]
[1776666609156,89.97,74395.18,0.0,1.0,0.0,0.0]
[1776666610161,89.97,74400.86,0.0,1.0,0.0,0.0]
[1776666616203,89.97,74403.21,0.0,1.0,0.0,0.0]
[1776666621244,89.97,74402.0,0.0,1.0,0.0,0.0]
[1776666622247,89.97,74414.38,0.0,1.0,0.0,0.0]
[1776666623255,89.97,74420.24,0.0,1.0,0.0,0.0]
[1776666624265,89.97,74429.61,0.0,1.0,0.0,0.0]
[1776666625268,89.97,74429.27,0.0,1.0,0.0,0.0]
[1776666630303,89.97,74431.78,0.0,1.0,0.0,0.0]
[1776666635338,89.97,74434.68,0.0,1.0,0.0,0.0]
[1776666640374,89.97,74430.13,0.0,1.0,0.0,0.0]
[1776666645411,89.97,74433.51,0.0,1.0,0.0,0.0]
[1776666650443,89.97,74432.67,0.0,1.0,0.0,0.0]
[1776666655478,89.97,74419.7,0.0,1.0,0.0,0.0]
[1776666656485,89.97,74415.96,0.0,1.0,0.0,0.0]
[1776666661520,89.97,74417.35,0.0,1.0,0.0,0.0]
[1776666664543,89.97,74430.25,0.0,1.0,0.0,0.0]
[1776666665549,89.97,74431.32,0.0,1.0,0.0,0.0]
[1776666670592,89.97,74434.38,0.0,1.0,0.0,0.0]
[1776666673605,89.97,74438.37,0.0,1.0,0.0,0.0]
[1776666675620,89.97,74433.15,0.0,1.0,0.0,0.0]
[1776666680654,89.97,74431.45,0.0,1.0,0.0,0.0]
[1776666682668,89.97,74439.68,0.0,1.0,0.0,0.0]
[1776666683675,89.97,74440.3,0.0,1.0,0.0,0.0]
[1776666685691,89.97,74445.52,0.0,1.0,0.0,0.0]
[1776666690725,89.97,74439.79,0.0,1.0,0.0,0.0]
[1776666691732,89.97,74437.7,0.0,1.0,0.0,0.0]
[1776666696770,89.97,74442.58,0.0,1.0,0.0,0.0]
[1776666702811,89.97,74442.58,0.0,1.0,0.0,0.0]
[1776666707846,89.97,74437.97,0.0,1.0,0.0,0.0]
[1776666713887,89.97,74437.81,0.0,1.0,0.0,0.0]
[1776666718926,89.97,74438.05,0.0,1.0,0.0,0.0]
[1776666722953,89.97,74443.61,0.0,1.0,0.0,0.0]
[1776666724967,89.97,74450.83,0.0,1.0,0.0,0.0]
[1776666727989,89.97,74445.29,0.0,1.0,0.0,0.0]
[1776666733023,89.97,74443.24,0.0,1.0,0.0,0.0]
[1776666738058,89.97,74448.67,0.0,1.0,0.0,0.0]
[1776666740072,89.97,74454.17,0.0,1.0,0.0,0.0]
[1776666745107,89.97,74450.18,0.0,1.0,0.0,0.0]
[1776666752157,89.97,74450.58,0.0,1.0,0.0,0.0]
[1776666757191,89.97,74451.15,0.0,1.0,0.0,0.0]
[1776666758198,89.97,74445.72,0.0,1.0,0.0,0.0]
[1776666763233,89.97,74444.14,0.0,1.0,0.0,0.0]
[1776666768268,89.97,74443.02,0.0,1.0,0.0,0.0]
[1776666772297,89.97,74454.28,0.0,1.0,0.0,0.0]
[1776666776326,89.97,74459.19,0.0,1.0,0.0,0.0]
[1776666782367,89.97,74459.36,0.0,1.0,0.0,0.0]
[1776666787402,89.97,74454.19,0.0,1.0,0.0,0.0]
[1776666792438,89.97,74456.92,0.0,1.0,0.0,0.0]
[1776666796466,89.97,74483.98,0.0,1.0,0.0,0.0]
[1776666797473,89.97,74483.98,0.0,1.0,0.0,0.0]
[1776666798486,89.97,74483.84,0.0,1.0,0.0,0.0]
[1776666801513,89.97,74489.75,0.0,1.0,0.0,0.0]
[1776666802509,89.97,74496.29,0.0,1.0,0.0,0.0]
[1776666803516,89.97,74502.18,0.0,1.0,0.0,0.0]
[1776666804521,89.97,74508.93,0.0,1.0,0.0,0.0]
[1776666805529,89.97,74513.59,0.0,1.0,0.0,0.0]
[1776666807543,89.97,74514.85,0.0,1.0,0.0,0.0]
[1776666810342,89.97,74504.03,0.0,1.0,0.0,0.0]
[1776666811572,89.97,74500.57,0.0,1.0,0.0,0.0]
[1776666814592,89.97,74497.68,0.0,1.0,0.0,0.0]
[1776666820410,89.97,74499.95,0.0,1.0,0.0,0.0]
[1776666825668,89.97,74498.35,0.0,1.0,0.0,0.0]
[1776666831711,89.97,74498.88,0.0,1.0,0.0,0.0]
[1776666836746,89.97,74498.63,0.0,1.0,0.0,0.0]
[1776666841784,89.97,74494.33,0.0,1.0,0.0,0.0]
[1776666846818,89.97,74495.35,0.0,1.0,0.0,0.0]
[1776666849841,89.97,74501.3,0.0,1.0,0.0,0.0]
[1776666850848,89.97,74509.7,0.0,1.0,0.0,0.0]
[1776666851855,89.97,74510.92,0.0,1.0,0.0,0.0]
[1776666856894,89.97,74511.93,0.0,1.0,0.0,0.0]
[1776666859911,89.97,74517.15,0.0,1.0,0.0,0.0]
[1776666865953,89.97,74519.86,0.0,1.0,0.0,0.0]
[1776666868974,89.97,74513.84,0.0,1.0,0.0,0.0]
[1776666875017,89.97,74516.88,0.0,1.0,0.0,0.0]
[1776666880051,89.97,74517.76,0.0,1.0,0.0,0.0]
[1776666886094,89.97,74516.64,0.0,1.0,0.0,0.0]
[1776666891129,89.97,74518.9,0.0,1.0,0.0,0.0]
[1776666893143,89.97,74522.16,0.0,1.0,0.0,0.0]
[1776666898177,89.97,74522.73,0.0,1.0,0.0,0.0]
[1776666903215,89.97,74525.91,0.0,1.0,0.0,0.0]
[1776666908247,89.97,74523.33,0.0,1.0,0.0,0.0]
[1776666913282,89.97,74522.08,0.0,1.0,0.0,0.0]
[1776666918318,89.97,74522.88,0.0,1.0,0.0,0.0]
[1776666923354,89.97,74520.37,0.0,1.0,0.0,0.0]
[1776666928390,89.97,74515.55,0.0,1.0,0.0,0.0]
[1776666934431,89.97,74519.72,0.0,1.0,0.0,0.0]
[1776666936444,89.97,74525.74,0.0,1.0,0.0,0.0]
[1776666941479,89.97,74528.66,0.0,1.0,0.0,0.0]
[1776666946515,89.97,74528.58,0.0,1.0,0.0,0.0]
[1776666951550,89.97,74533.14,0.0,1.0,0.0,0.0]
[1776666954575,89.97,74548.9,0.0,1.0,0.0,0.0]
[1776666960391,89.97,74552.53,0.0,1.0,0.0,0.0]
[1776666965652,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776666970687,89.97,74553.04,0.0,1.0,0.0,0.0]
[1776666975721,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776666980757,89.97,74548.54,0.0,1.0,0.0,0.0]
[1776666985793,89.97,74547.51,0.0,1.0,0.0,0.0]
[1776666990828,89.97,74546.46,0.0,1.0,0.0,0.0]
[1776666995864,89.97,74544.76,0.0,1.0,0.0,0.0]
[1776667000900,89.97,74546.58,0.0,1.0,0.0,0.0]
[1776667005935,89.97,74548.23,0.0,1.0,0.0,0.0]
[1776667017014,89.97,74548.1,0.0,1.0,0.0,0.0]
[1776667024064,89.97,74548.18,0.0,1.0,0.0,0.0]
[1776667029102,89.97,74548.99,0.0,1.0,0.0,0.0]
[1776667034142,89.97,74547.53,0.0,1.0,0.0,0.0]
[1776667036151,89.97,74542.49,0.0,1.0,0.0,0.0]
[1776667041187,89.97,74543.55,0.0,1.0,0.0,0.0]
[1776667047228,89.97,74543.13,0.0,1.0,0.0,0.0]
[1776667052262,89.97,74543.28,0.0,1.0,0.0,0.0]
[1776667057298,89.97,74538.99,0.0,1.0,0.0,0.0]
[1776667062334,89.97,74539.22,0.0,1.0,0.0,0.0]
[1776667067368,89.97,74540.25,0.0,1.0,0.0,0.0]
[1776667072403,89.97,74540.57,0.0,1.0,0.0,0.0]
[1776667080460,89.97,74540.69,0.0,1.0,0.0,0.0]
[1776667083483,89.97,74531.05,0.0,1.0,0.0,0.0]
[1776667088518,89.97,74529.0,0.0,1.0,0.0,0.0]
[1776667093553,89.97,74530.57,0.0,1.0,0.0,0.0]
[1776667098590,89.97,74526.94,0.0,1.0,0.0,0.0]
[1776667103626,89.97,74528.36,0.0,1.0,0.0,0.0]
[1776667108659,89.97,74527.31,0.0,1.0,0.0,0.0]
[1776667113694,89.97,74525.32,0.0,1.0,0.0,0.0]
[1776667116715,89.97,74534.22,0.0,1.0,0.0,0.0]
[1776667122758,89.97,74534.13,0.0,1.0,0.0,0.0]
[1776667127791,89.97,74529.22,0.0,1.0,0.0,0.0]
[1776667128799,89.97,74523.57,0.0,1.0,0.0,0.0]
[1776667129809,89.97,74523.07,0.0,1.0,0.0,0.0]
[1776667131591,89.97,74516.49,0.0,1.0,0.0,0.0]
[1776667136856,89.97,74519.35,0.0,1.0,0.0,0.0]
[1776667141709,89.97,74530.51,0.0,1.0,0.0,0.0]
[1776667142898,89.97,74531.33,0.0,1.0,0.0,0.0]
[1776667147934,89.97,74530.38,0.0,1.0,0.0,0.0]
[1776667152968,89.97,74529.18,0.0,1.0,0.0,0.0]
[1776667158003,89.97,74529.21,0.0,1.0,0.0,0.0]
[1776667159010,89.97,74523.5,0.0,1.0,0.0,0.0]
[1776667160025,89.97,74521.01,0.0,1.0,0.0,0.0]
[1776667164046,89.97,74526.68,0.0,1.0,0.0,0.0]
[1776667167068,89.97,74529.9,0.0,1.0,0.0,0.0]
[1776667172104,89.97,74532.22,0.0,1.0,0.0,0.0]
[1776667174118,89.97,74537.5,0.0,1.0,0.0,0.0]
[1776667175126,89.97,74543.29,0.0,1.0,0.0,0.0]
[1776667176132,89.97,74545.7,0.0,1.0,0.0,0.0]
[1776667181168,89.97,74543.94,0.0,1.0,0.0,0.0]
[1776667186202,89.97,74544.14,0.0,1.0,0.0,0.0]
[1776667191237,89.97,74543.83,0.0,1.0,0.0,0.0]
[1776667194258,89.97,74552.59,0.0,1.0,0.0,0.0]
[1776667195266,89.97,74563.33,0.0,1.0,0.0,0.0]
[1776667196272,89.97,74570.37,0.0,1.0,0.0,0.0]
[1776667197283,89.97,74571.28,0.0,1.0,0.0,0.0]
[1776667200304,89.97,74579.43,0.0,1.0,0.0,0.0]
[1776667201313,89.97,74580.51,0.0,1.0,0.0,0.0]
[1776667204333,89.97,74588.25,0.0,1.0,0.0,0.0]
[1776667205354,89.97,74605.51,0.0,1.0,0.0,0.0]
[1776667206368,89.97,74605.51,0.0,1.0,0.0,0.0]
[1776667207361,89.97,74616.31,0.0,1.0,0.0,0.0]
[1776667208369,89.97,74621.0,0.0,1.0,0.0,0.0]
[1776667209374,89.97,74625.68,0.0,1.0,0.0,0.0]
[1776667213422,89.97,74629.88,0.0,1.0,0.0,0.0]
[1776667214410,89.97,74648.38,0.0,1.0,0.0,0.0]
[1776667215420,89.97,74651.21,0.0,1.0,0.0,0.0]
[1776667219445,89.97,74652.85,0.0,1.0,0.0,0.0]
[1776667221462,89.97,74665.95,0.0,1.0,0.0,0.0]
[1776667222465,89.97,74674.39,0.0,1.0,0.0,0.0]
[1776667223473,89.97,74680.02,0.0,1.0,0.0,0.0]
[1776667224479,89.97,74679.55,0.0,1.0,0.0,0.0]
[1776667229514,89.97,74688.29,0.0,1.0,0.0,0.0]
[1776667230522,89.97,74693.84,0.0,1.0,0.0,0.0]
[1776667231536,89.97,74698.69,0.0,1.0,0.0,0.0]
[1776667232536,89.97,74702.27,0.0,1.0,0.0,0.0]
[1776667234549,89.97,74710.38,0.0,1.0,0.0,0.0]
[1776667239585,89.97,74713.35,0.0,1.0,0.0,0.0]
[1776667244621,89.97,74707.96,0.0,1.0,0.0,0.0]
[1776667245627,89.97,74699.38,0.0,1.0,0.0,0.0]
[1776667246634,89.97,74696.09,0.0,1.0,0.0,0.0]
[1776667248651,89.97,74705.01,0.0,1.0,0.0,0.0]
[1776667249657,89.97,74706.25,0.0,1.0,0.0,0.0]
[1776667254691,89.97,74704.5,0.0,1.0,0.0,0.0]
[1776667259726,89.97,74702.96,0.0,1.0,0.0,0.0]
[1776667261770,89.97,74733.65,0.0,1.0,0.0,0.0]
[1776667262754,89.97,74809.12,0.0,1.0,0.0,0.0]
[1776667263760,89.97,74829.49,0.0,1.0,0.0,0.0]
[1776667264766,89.97,74819.72,0.0,1.0,0.0,0.0]
[1776667268797,89.97,74816.81,0.0,1.0,0.0,0.0]
[1776667270814,89.97,74848.65,0.0,1.0,0.0,0.0]
[1776667271819,89.97,74872.02,0.0,1.0,0.0,0.0]
[1776667272833,89.97,74870.49,0.0,1.0,0.0,0.0]
[1776667273836,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776667275851,89.97,74869.57,0.0,1.0,0.0,0.0]
[1776667276856,89.97,74878.46,0.0,1.0,0.0,0.0]
[1776667277865,89.97,74894.44,0.0,1.0,0.0,0.0]
[1776667278874,89.97,74896.59,0.0,1.0,0.0,0.0]
[1776667279896,89.97,74885.1,0.0,1.0,0.0,0.0]
[1776667280884,89.97,74864.5,0.0,1.0,0.0,0.0]
[1776667281892,89.97,74846.88,0.0,1.0,0.0,0.0]
[1776667282898,89.97,74827.11,0.0,1.0,0.0,0.0]
[1776667283905,89.97,74821.18,0.0,1.0,0.0,0.0]
[1776667284912,89.97,74818.5,0.0,1.0,0.0,0.0]
[1776667287936,89.97,74828.98,0.0,1.0,0.0,0.0]
[1776667288943,89.97,74838.64,0.0,1.0,0.0,0.0]
[1776667289950,89.97,74841.37,0.0,1.0,0.0,0.0]
[1776667292968,89.97,74832.86,0.0,1.0,0.0,0.0]
[1776667293977,89.97,74831.16,0.0,1.0,0.0,0.0]
[1776667299014,89.97,74827.04,0.0,1.0,0.0,0.0]
[1776667300020,89.97,74818.06,0.0,1.0,0.0,0.0]
[1776667301026,89.97,74820.19,0.0,1.0,0.0,0.0]
[1776667305055,89.97,74814.85,0.0,1.0,0.0,0.0]
[1776667306060,89.97,74809.21,0.0,1.0,0.0,0.0]
[1776667307067,89.97,74807.85,0.0,1.0,0.0,0.0]
[1776667312103,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776667317137,89.97,74795.97,0.0,1.0,0.0,0.0]
[1776667320159,89.97,74791.23,0.0,1.0,0.0,0.0]
[1776667323045,89.97,74799.24,0.0,1.0,0.0,0.0]
[1776667328286,89.97,74809.03,0.0,1.0,0.0,0.0]
[1776667329326,89.97,74822.15,0.0,1.0,0.0,0.0]
[1776667331300,89.97,74835.41,0.0,1.0,0.0,0.0]
[1776667333131,89.97,74838.51,0.0,1.0,0.0,0.0]
[1776667334308,89.97,74844.37,0.0,1.0,0.0,0.0]
[1776667335314,89.97,74853.72,0.0,1.0,0.0,0.0]
[1776667336321,89.97,74852.86,0.0,1.0,0.0,0.0]
[1776667341361,89.97,74848.34,0.0,1.0,0.0,0.0]
[1776667344380,89.97,74833.85,0.0,1.0,0.0,0.0]
[1776667345384,89.97,74819.43,0.0,1.0,0.0,0.0]
[1776667346402,89.97,74815.21,0.0,1.0,0.0,0.0]
[1776667348411,89.97,74809.46,0.0,1.0,0.0,0.0]
[1776667353445,89.97,74809.47,0.0,1.0,0.0,0.0]
[1776667358480,89.97,74811.04,0.0,1.0,0.0,0.0]
[1776667363514,89.97,74805.76,0.0,1.0,0.0,0.0]
[1776667365529,89.97,74812.22,0.0,1.0,0.0,0.0]
[1776667370564,89.97,74811.74,0.0,1.0,0.0,0.0]
[1776667373585,89.97,74802.92,0.0,1.0,0.0,0.0]
[1776667375603,89.97,74795.41,0.0,1.0,0.0,0.0]
[1776667380638,89.97,74798.18,0.0,1.0,0.0,0.0]
[1776667382655,89.97,74803.54,0.0,1.0,0.0,0.0]
[1776667387689,89.97,74807.3,0.0,1.0,0.0,0.0]
[1776667392725,89.97,74803.05,0.0,1.0,0.0,0.0]
[1776667395745,89.97,74797.36,0.0,1.0,0.0,0.0]
[1776667397763,89.97,74788.09,0.0,1.0,0.0,0.0]
[1776667398766,89.97,74780.6,0.0,1.0,0.0,0.0]
[1776667399778,89.97,74777.0,0.0,1.0,0.0,0.0]
[1776667402796,89.97,74771.8,0.0,1.0,0.0,0.0]
[1776667403801,89.97,74761.22,0.0,1.0,0.0,0.0]
[1776667404809,89.97,74759.83,0.0,1.0,0.0,0.0]
[1776667409859,89.97,74758.88,0.0,1.0,0.0,0.0]
[1776667414886,89.97,74757.83,0.0,1.0,0.0,0.0]
[1776667416901,89.97,74774.72,0.0,1.0,0.0,0.0]
[1776667417910,89.97,74770.93,0.0,1.0,0.0,0.0]
[1776667420932,89.97,74767.55,0.0,1.0,0.0,0.0]
[1776667424957,89.97,74761.84,0.0,1.0,0.0,0.0]
[1776667426970,89.97,74748.03,0.0,1.0,0.0,0.0]
[1776667427981,89.97,74745.08,0.0,1.0,0.0,0.0]
[1776667431001,89.97,74742.14,0.0,1.0,0.0,0.0]
[1776667436034,89.97,74747.6,0.0,1.0,0.0,0.0]
[1776667437041,89.97,74749.16,0.0,1.0,0.0,0.0]
[1776667442075,89.97,74742.79,0.0,1.0,0.0,0.0]
[1776667444089,89.97,74745.96,0.0,1.0,0.0,0.0]
[1776667446103,89.97,74747.95,0.0,1.0,0.0,0.0]
[1776667451139,89.97,74744.7,0.0,1.0,0.0,0.0]
[1776667456174,89.97,74743.71,0.0,1.0,0.0,0.0]
[1776667461211,89.97,74747.07,0.0,1.0,0.0,0.0]
[1776667463224,89.97,74752.59,0.0,1.0,0.0,0.0]
[1776667465238,89.97,74759.04,0.0,1.0,0.0,0.0]
[1776667470280,89.97,74761.03,0.0,1.0,0.0,0.0]
[1776667475308,89.97,74758.9,0.0,1.0,0.0,0.0]
[1776667481349,89.97,74758.02,0.0,1.0,0.0,0.0]
[1776667483211,89.97,74764.65,0.0,1.0,0.0,0.0]
[1776667485382,89.97,74779.95,0.0,1.0,0.0,0.0]
[1776667486386,89.97,74788.92,0.0,1.0,0.0,0.0]
[1776667491424,89.97,74785.84,0.0,1.0,0.0,0.0]
[1776667497308,89.97,74788.2,0.0,1.0,0.0,0.0]
[1776667501336,89.97,74782.39,0.0,1.0,0.0,0.0]
[1776667502501,89.97,74779.49,0.0,1.0,0.0,0.0]
[1776667504514,89.97,74774.92,0.0,1.0,0.0,0.0]
[1776667507535,89.97,74788.33,0.0,1.0,0.0,0.0]
[1776667508542,89.97,74789.79,0.0,1.0,0.0,0.0]
[1776667513582,89.97,74787.74,0.0,1.0,0.0,0.0]
[1776667518611,89.97,74788.09,0.0,1.0,0.0,0.0]
[1776667519620,89.97,74780.86,0.0,1.0,0.0,0.0]
[1776667521633,89.97,74778.1,0.0,1.0,0.0,0.0]
[1776667525663,89.97,74785.08,0.0,1.0,0.0,0.0]
[1776667528683,89.97,74776.32,0.0,1.0,0.0,0.0]
[1776667529691,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776667534567,89.97,74770.58,0.0,1.0,0.0,0.0]
[1776667539760,89.97,74771.5,0.0,1.0,0.0,0.0]
[1776667542781,89.97,74777.47,0.0,1.0,0.0,0.0]
[1776667547816,89.97,74773.29,0.0,1.0,0.0,0.0]
[1776667552852,89.97,74769.73,0.0,1.0,0.0,0.0]
[1776667557888,89.97,74770.64,0.0,1.0,0.0,0.0]
[1776667560908,89.97,74765.49,0.0,1.0,0.0,0.0]
[1776667565942,89.97,74766.05,0.0,1.0,0.0,0.0]
[1776667570977,89.97,74758.38,0.0,1.0,0.0,0.0]
[1776667571988,89.97,74757.63,0.0,1.0,0.0,0.0]
[1776667573998,89.97,74763.61,0.0,1.0,0.0,0.0]
[1776667579038,89.97,74762.16,0.0,1.0,0.0,0.0]
[1776667584070,89.97,74757.0,0.0,1.0,0.0,0.0]
[1776667585078,89.97,74749.22,0.0,1.0,0.0,0.0]
[1776667586084,89.97,74750.23,0.0,1.0,0.0,0.0]
[1776667591121,89.97,74747.02,0.0,1.0,0.0,0.0]
[1776667593134,89.97,74741.71,0.0,1.0,0.0,0.0]
[1776667595148,89.97,74738.67,0.0,1.0,0.0,0.0]
[1776667600184,89.97,74741.41,0.0,1.0,0.0,0.0]
[1776667605218,89.97,74741.09,0.0,1.0,0.0,0.0]
[1776667609246,89.97,74746.63,0.0,1.0,0.0,0.0]
[1776667614283,89.97,74745.6,0.0,1.0,0.0,0.0]
[1776667619316,89.97,74746.26,0.0,1.0,0.0,0.0]
[1776667624352,89.97,74744.47,0.0,1.0,0.0,0.0]
[1776667629387,89.97,74740.97,0.0,1.0,0.0,0.0]
[1776667634422,89.97,74735.45,0.0,1.0,0.0,0.0]
[1776667639457,89.97,74739.72,0.0,1.0,0.0,0.0]
[1776667640464,89.97,74745.53,0.0,1.0,0.0,0.0]
[1776667645344,89.97,74766.34,0.0,1.0,0.0,0.0]
[1776667646505,89.97,74773.45,0.0,1.0,0.0,0.0]
[1776667651539,89.97,74773.11,0.0,1.0,0.0,0.0]
[1776667656575,89.97,74776.22,0.0,1.0,0.0,0.0]
[1776667659598,89.97,74781.71,0.0,1.0,0.0,0.0]
[1776667661610,89.97,74784.24,0.0,1.0,0.0,0.0]
[1776667666645,89.97,74784.05,0.0,1.0,0.0,0.0]
[1776667668662,89.97,74790.31,0.0,1.0,0.0,0.0]
[1776667669671,89.97,74798.99,0.0,1.0,0.0,0.0]
[1776667670676,89.97,74803.68,0.0,1.0,0.0,0.0]
[1776667672692,89.97,74813.55,0.0,1.0,0.0,0.0]
[1776667677725,89.97,74810.12,0.0,1.0,0.0,0.0]
[1776667682760,89.97,74813.83,0.0,1.0,0.0,0.0]
[1776667687795,89.97,74815.45,0.0,1.0,0.0,0.0]
[1776667690816,89.97,74820.88,0.0,1.0,0.0,0.0]
[1776667692839,89.97,74823.61,0.0,1.0,0.0,0.0]
[1776667693840,89.97,74830.88,0.0,1.0,0.0,0.0]
[1776667694853,89.97,74838.19,0.0,1.0,0.0,0.0]
[1776667695856,89.97,74830.36,0.0,1.0,0.0,0.0]
[1776667696861,89.97,74817.12,0.0,1.0,0.0,0.0]
[1776667697868,89.97,74810.09,0.0,1.0,0.0,0.0]
[1776667698874,89.97,74808.87,0.0,1.0,0.0,0.0]
[1776667703917,89.97,74810.65,0.0,1.0,0.0,0.0]
[1776667708946,89.97,74813.81,0.0,1.0,0.0,0.0]
[1776667709954,89.97,74821.02,0.0,1.0,0.0,0.0]
[1776667710961,89.97,74830.98,0.0,1.0,0.0,0.0]
[1776667711968,89.97,74834.5,0.0,1.0,0.0,0.0]
[1776667713982,89.97,74836.06,0.0,1.0,0.0,0.0]
[1776667719017,89.97,74834.53,0.0,1.0,0.0,0.0]
[1776667724051,89.97,74834.67,0.0,1.0,0.0,0.0]
[1776667729092,89.97,74833.3,0.0,1.0,0.0,0.0]
[1776667731110,89.97,74827.63,0.0,1.0,0.0,0.0]
[1776667735136,89.97,74825.59,0.0,1.0,0.0,0.0]
[1776667740170,89.97,74821.3,0.0,1.0,0.0,0.0]
[1776667745205,89.97,74820.38,0.0,1.0,0.0,0.0]
[1776667748231,89.97,74800.94,0.0,1.0,0.0,0.0]
[1776667749233,89.97,74795.79,0.0,1.0,0.0,0.0]
[1776667753263,89.97,74785.44,0.0,1.0,0.0,0.0]
[1776667754270,89.97,74782.81,0.0,1.0,0.0,0.0]
[1776667761319,89.97,74782.85,0.0,1.0,0.0,0.0]
[1776667766361,89.97,74778.67,0.0,1.0,0.0,0.0]
[1776667768368,89.97,74790.01,0.0,1.0,0.0,0.0]
[1776667769374,89.97,74793.85,0.0,1.0,0.0,0.0]
[1776667775416,89.97,74789.1,0.0,1.0,0.0,0.0]
[1776667780451,89.97,74787.98,0.0,1.0,0.0,0.0]
[1776667785486,89.97,74781.45,0.0,1.0,0.0,0.0]
[1776667790521,89.97,74778.31,0.0,1.0,0.0,0.0]
[1776667795556,89.97,74777.4,0.0,1.0,0.0,0.0]
[1776667800592,89.97,74777.24,0.0,1.0,0.0,0.0]
[1776667804621,89.97,74763.4,0.0,1.0,0.0,0.0]
[1776667809657,89.97,74759.24,0.0,1.0,0.0,0.0]
[1776667815529,89.97,74757.61,0.0,1.0,0.0,0.0]
[1776667820735,89.97,74757.31,0.0,1.0,0.0,0.0]
[1776667825599,89.97,74747.64,0.0,1.0,0.0,0.0]
[1776667829801,89.97,74741.44,0.0,1.0,0.0,0.0]
[1776667833829,89.97,74736.59,0.0,1.0,0.0,0.0]
[1776667838864,89.97,74728.8,0.0,1.0,0.0,0.0]
[1776667839872,89.97,74729.0,0.0,1.0,0.0,0.0]
[1776667844908,89.97,74728.79,0.0,1.0,0.0,0.0]
[1776667846923,89.97,74733.03,0.0,1.0,0.0,0.0]
[1776667851955,89.97,74728.45,0.0,1.0,0.0,0.0]
[1776667854976,89.97,74723.68,0.0,1.0,0.0,0.0]
[1776667860029,89.97,74722.15,0.0,1.0,0.0,0.0]
[1776667865060,89.97,74721.82,0.0,1.0,0.0,0.0]
[1776667867074,89.97,74727.7,0.0,1.0,0.0,0.0]
[1776667872111,89.97,74729.25,0.0,1.0,0.0,0.0]
[1776667878151,89.97,74728.66,0.0,1.0,0.0,0.0]
[1776667883187,89.97,74727.2,0.0,1.0,0.0,0.0]
[1776667888222,89.97,74728.01,0.0,1.0,0.0,0.0]
[1776667894264,89.97,74728.21,0.0,1.0,0.0,0.0]
[1776667899300,89.97,74728.4,0.0,1.0,0.0,0.0]
[1776667904335,89.97,74726.36,0.0,1.0,0.0,0.0]
[1776667909369,89.97,74723.88,0.0,1.0,0.0,0.0]
[1776667916245,89.97,74723.73,0.0,1.0,0.0,0.0]
[1776667920456,89.97,74714.84,0.0,1.0,0.0,0.0]
[1776667921453,89.97,74711.93,0.0,1.0,0.0,0.0]
[1776667926489,89.97,74712.22,0.0,1.0,0.0,0.0]
[1776667929510,89.97,74720.23,0.0,1.0,0.0,0.0]
[1776667930519,89.97,74722.5,0.0,1.0,0.0,0.0]
[1776667932533,89.97,74728.19,0.0,1.0,0.0,0.0]
[1776667933538,89.97,74728.95,0.0,1.0,0.0,0.0]
[1776667937567,89.97,74723.24,0.0,1.0,0.0,0.0]
[1776667939582,89.97,74720.8,0.0,1.0,0.0,0.0]
[1776667944615,89.97,74725.42,0.0,1.0,0.0,0.0]
[1776667950656,89.97,74726.43,0.0,1.0,0.0,0.0]
[1776667956698,89.97,74725.25,0.0,1.0,0.0,0.0]
[1776667961734,89.97,74724.51,0.0,1.0,0.0,0.0]
[1776667965763,89.97,74716.6,0.0,1.0,0.0,0.0]
[1776667970805,89.97,74713.77,0.0,1.0,0.0,0.0]
[1776667976665,89.97,74712.22,0.0,1.0,0.0,0.0]
[1776667981877,89.97,74712.83,0.0,1.0,0.0,0.0]
[1776667983888,89.97,74717.87,0.0,1.0,0.0,0.0]
[1776667988924,89.97,74721.55,0.0,1.0,0.0,0.0]
[1776667993959,89.97,74723.37,0.0,1.0,0.0,0.0]
[1776667998993,89.97,74722.3,0.0,1.0,0.0,0.0]
[1776668005035,89.97,74721.72,0.0,1.0,0.0,0.0]
[1776668010070,89.97,74720.39,0.0,1.0,0.0,0.0]
[1776668015106,89.97,74719.89,0.0,1.0,0.0,0.0]
[1776668019135,89.97,74728.05,0.0,1.0,0.0,0.0]
[1776668020139,89.97,74732.29,0.0,1.0,0.0,0.0]
[1776668025179,89.97,74724.99,0.0,1.0,0.0,0.0]
[1776668030218,89.97,74729.05,0.0,1.0,0.0,0.0]
[1776668035250,89.97,74729.21,0.0,1.0,0.0,0.0]
[1776668040285,89.97,74727.23,0.0,1.0,0.0,0.0]
[1776668045320,89.97,74727.23,0.0,1.0,0.0,0.0]
[1776668049348,89.97,74733.28,0.0,1.0,0.0,0.0]
[1776668050356,89.97,74745.2,0.0,1.0,0.0,0.0]
[1776668051365,89.97,74745.09,0.0,1.0,0.0,0.0]
[1776668053377,89.97,74754.49,0.0,1.0,0.0,0.0]
[1776668057404,89.97,74753.72,0.0,1.0,0.0,0.0]
[1776668061433,89.97,74748.7,0.0,1.0,0.0,0.0]
[1776668066468,89.97,74748.28,0.0,1.0,0.0,0.0]
[1776668069496,89.97,74740.29,0.0,1.0,0.0,0.0]
[1776668070496,89.97,74738.57,0.0,1.0,0.0,0.0]
[1776668071503,89.97,74728.75,0.0,1.0,0.0,0.0]
[1776668072509,89.97,74727.32,0.0,1.0,0.0,0.0]
[1776668074525,89.97,74719.98,0.0,1.0,0.0,0.0]
[1776668075541,89.97,74717.94,0.0,1.0,0.0,0.0]
[1776668082601,89.97,74714.4,0.0,1.0,0.0,0.0]
[1776668087639,89.97,74711.36,0.0,1.0,0.0,0.0]
[1776668093678,89.97,74713.22,0.0,1.0,0.0,0.0]
[1776668098713,89.97,74711.69,0.0,1.0,0.0,0.0]
[1776668103749,89.97,74713.45,0.0,1.0,0.0,0.0]
[1776668108784,89.97,74706.56,0.0,1.0,0.0,0.0]
[1776668111805,89.97,74703.52,0.0,1.0,0.0,0.0]
[1776668116840,89.97,74704.01,0.0,1.0,0.0,0.0]
[1776668122884,89.97,74704.86,0.0,1.0,0.0,0.0]
[1776668127918,89.97,74705.96,0.0,1.0,0.0,0.0]
[1776668133959,89.97,74704.24,0.0,1.0,0.0,0.0]
[1776668138999,89.97,74712.73,0.0,1.0,0.0,0.0]
[1776668141009,89.97,74704.45,0.0,1.0,0.0,0.0]
[1776668142019,89.97,74702.51,0.0,1.0,0.0,0.0]
[1776668147865,89.97,74699.75,0.0,1.0,0.0,0.0]
[1776668153093,89.97,74706.1,0.0,1.0,0.0,0.0]
[1776668158128,89.97,74706.19,0.0,1.0,0.0,0.0]
[1776668163163,89.97,74702.99,0.0,1.0,0.0,0.0]
[1776668165181,89.97,74696.52,0.0,1.0,0.0,0.0]
[1776668166184,89.97,74696.67,0.0,1.0,0.0,0.0]
[1776668169207,89.97,74686.78,0.0,1.0,0.0,0.0]
[1776668170215,89.97,74683.6,0.0,1.0,0.0,0.0]
[1776668174242,89.97,74682.73,0.0,1.0,0.0,0.0]
[1776668177263,89.97,74675.47,0.0,1.0,0.0,0.0]
[1776668178274,89.97,74673.88,0.0,1.0,0.0,0.0]
[1776668179280,89.97,74666.76,0.0,1.0,0.0,0.0]
[1776668180288,89.97,74660.58,0.0,1.0,0.0,0.0]
[1776668181300,89.97,74660.44,0.0,1.0,0.0,0.0]
[1776668184324,89.97,74675.02,0.0,1.0,0.0,0.0]
[1776668185350,89.97,74687.4,0.0,1.0,0.0,0.0]
[1776668186358,89.97,74726.48,0.0,1.0,0.0,0.0]
[1776668187346,89.97,74741.14,0.0,1.0,0.0,0.0]
[1776668188364,89.97,74763.39,0.0,1.0,0.0,0.0]
[1776668189365,89.97,74753.5,0.0,1.0,0.0,0.0]
[1776668190374,89.97,74733.23,0.0,1.0,0.0,0.0]
[1776668191376,89.97,74730.36,0.0,1.0,0.0,0.0]
[1776668193389,89.97,74739.68,0.0,1.0,0.0,0.0]
[1776668194396,89.97,74738.83,0.0,1.0,0.0,0.0]
[1776668197417,89.97,74759.77,0.0,1.0,0.0,0.0]
[1776668198437,89.97,74760.49,0.0,1.0,0.0,0.0]
[1776668200467,89.97,74773.83,0.0,1.0,0.0,0.0]
[1776668201448,89.97,74772.81,0.0,1.0,0.0,0.0]
[1776668203474,89.97,74760.6,0.0,1.0,0.0,0.0]
[1776668204469,89.97,74752.03,0.0,1.0,0.0,0.0]
[1776668205480,89.97,74750.12,0.0,1.0,0.0,0.0]
[1776668210514,89.97,74749.1,0.0,1.0,0.0,0.0]
[1776668215546,89.97,74750.57,0.0,1.0,0.0,0.0]
[1776668216553,89.97,74760.3,0.0,1.0,0.0,0.0]
[1776668217560,89.97,74757.04,0.0,1.0,0.0,0.0]
[1776668222597,89.97,74749.97,0.0,1.0,0.0,0.0]
[1776668223606,89.97,74740.14,0.0,1.0,0.0,0.0]
[1776668224617,89.97,74737.38,0.0,1.0,0.0,0.0]
[1776668228640,89.97,74747.65,0.0,1.0,0.0,0.0]
[1776668229646,89.97,74751.17,0.0,1.0,0.0,0.0]
[1776668231659,89.97,74753.19,0.0,1.0,0.0,0.0]
[1776668234682,89.97,74745.85,0.0,1.0,0.0,0.0]
[1776668237702,89.97,74745.25,0.0,1.0,0.0,0.0]
[1776668239717,89.97,74752.1,0.0,1.0,0.0,0.0]
[1776668243757,89.97,74758.27,0.0,1.0,0.0,0.0]
[1776668244752,89.97,74764.59,0.0,1.0,0.0,0.0]
[1776668245759,89.97,74763.0,0.0,1.0,0.0,0.0]
[1776668248781,89.97,74751.07,0.0,1.0,0.0,0.0]
[1776668249787,89.97,74750.07,0.0,1.0,0.0,0.0]
[1776668250804,89.97,74775.51,0.0,1.0,0.0,0.0]
[1776668251806,89.97,74784.29,0.0,1.0,0.0,0.0]
[1776668252813,89.97,74777.66,0.0,1.0,0.0,0.0]
[1776668253825,89.97,74777.55,0.0,1.0,0.0,0.0]
[1776668254831,89.97,74785.9,0.0,1.0,0.0,0.0]
[1776668255833,89.97,74786.71,0.0,1.0,0.0,0.0]
[1776668257849,89.97,74792.37,0.0,1.0,0.0,0.0]
[1776668262972,89.97,74803.37,0.0,1.0,0.0,0.0]
[1776668263933,89.97,74814.33,0.0,1.0,0.0,0.0]
[1776668265966,89.97,74815.19,0.0,1.0,0.0,0.0]
[1776668269954,89.97,74809.18,0.0,1.0,0.0,0.0]
[1776668271967,89.97,74806.65,0.0,1.0,0.0,0.0]
[1776668277006,89.97,74808.93,0.0,1.0,0.0,0.0]
[1776668281035,89.97,74803.2,0.0,1.0,0.0,0.0]
[1776668282039,89.97,74791.78,0.0,1.0,0.0,0.0]
[1776668283045,89.97,74783.45,0.0,1.0,0.0,0.0]
[1776668284060,89.97,74783.55,0.0,1.0,0.0,0.0]
[1776668285061,89.97,74772.42,0.0,1.0,0.0,0.0]
[1776668290099,89.97,74773.18,0.0,1.0,0.0,0.0]
[1776668294122,89.97,74767.67,0.0,1.0,0.0,0.0]
[1776668298150,89.97,74776.33,0.0,1.0,0.0,0.0]
[1776668300165,89.97,74781.64,0.0,1.0,0.0,0.0]
[1776668302179,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776668307214,89.97,74785.53,0.0,1.0,0.0,0.0]
[1776668312249,89.97,74781.0,0.0,1.0,0.0,0.0]
[1776668313257,89.97,74775.46,0.0,1.0,0.0,0.0]
[1776668314263,89.97,74774.48,0.0,1.0,0.0,0.0]
[1776668316277,89.97,74769.32,0.0,1.0,0.0,0.0]
[1776668321319,89.97,74768.41,0.0,1.0,0.0,0.0]
[1776668323343,89.97,74776.17,0.0,1.0,0.0,0.0]
[1776668325343,89.97,74777.25,0.0,1.0,0.0,0.0]
[1776668330378,89.97,74777.48,0.0,1.0,0.0,0.0]
[1776668335412,89.97,74774.72,0.0,1.0,0.0,0.0]
[1776668337426,89.97,74766.74,0.0,1.0,0.0,0.0]
[1776668342461,89.97,74768.08,0.0,1.0,0.0,0.0]
[1776668347496,89.97,74767.0,0.0,1.0,0.0,0.0]
[1776668352532,89.97,74766.44,0.0,1.0,0.0,0.0]
[1776668357566,89.97,74766.95,0.0,1.0,0.0,0.0]
[1776668362601,89.97,74769.2,0.0,1.0,0.0,0.0]
[1776668366630,89.97,74783.43,0.0,1.0,0.0,0.0]
[1776668367636,89.97,74789.68,0.0,1.0,0.0,0.0]
[1776668368644,89.97,74787.38,0.0,1.0,0.0,0.0]
[1776668372670,89.97,74782.89,0.0,1.0,0.0,0.0]
[1776668377708,89.97,74789.1,0.0,1.0,0.0,0.0]
[1776668378713,89.97,74799.47,0.0,1.0,0.0,0.0]
[1776668379728,89.97,74800.5,0.0,1.0,0.0,0.0]
[1776668384796,89.97,74797.32,0.0,1.0,0.0,0.0]
[1776668386782,89.97,74787.84,0.0,1.0,0.0,0.0]
[1776668387787,89.97,74784.17,0.0,1.0,0.0,0.0]
[1776668390808,89.97,74782.26,0.0,1.0,0.0,0.0]
[1776668395844,89.97,74783.83,0.0,1.0,0.0,0.0]
[1776668400896,89.97,74785.62,0.0,1.0,0.0,0.0]
[1776668401910,89.97,74805.5,0.0,1.0,0.0,0.0]
[1776668402949,89.97,74846.98,0.0,1.0,0.0,0.0]
[1776668403930,89.97,74841.33,0.0,1.0,0.0,0.0]
[1776668404937,89.97,74810.71,0.0,1.0,0.0,0.0]
[1776668405948,89.97,74808.95,0.0,1.0,0.0,0.0]
[1776668410985,89.97,74807.9,0.0,1.0,0.0,0.0]
[1776668411985,89.97,74817.96,0.0,1.0,0.0,0.0]
[1776668412992,89.97,74833.12,0.0,1.0,0.0,0.0]
[1776668413999,89.97,74830.95,0.0,1.0,0.0,0.0]
[1776668419040,89.97,74833.86,0.0,1.0,0.0,0.0]
[1776668420052,89.97,74838.26,0.0,1.0,0.0,0.0]
[1776668422061,89.97,74833.1,0.0,1.0,0.0,0.0]
[1776668423068,89.97,74839.52,0.0,1.0,0.0,0.0]
[1776668424078,89.97,74838.52,0.0,1.0,0.0,0.0]
[1776668426089,89.97,74824.81,0.0,1.0,0.0,0.0]
[1776668427095,89.97,74820.76,0.0,1.0,0.0,0.0]
[1776668432131,89.97,74822.75,0.0,1.0,0.0,0.0]
[1776668437166,89.97,74826.41,0.0,1.0,0.0,0.0]
[1776668440187,89.97,74818.29,0.0,1.0,0.0,0.0]
[1776668441200,89.97,74813.86,0.0,1.0,0.0,0.0]
[1776668445229,89.97,74820.56,0.0,1.0,0.0,0.0]
[1776668446228,89.97,74838.83,0.0,1.0,0.0,0.0]
[1776668447235,89.97,74834.37,0.0,1.0,0.0,0.0]
[1776668450272,89.97,74840.91,0.0,1.0,0.0,0.0]
[1776668452293,89.97,74849.95,0.0,1.0,0.0,0.0]
[1776668453299,89.97,74851.3,0.0,1.0,0.0,0.0]
[1776668457330,89.97,74845.97,0.0,1.0,0.0,0.0]
[1776668462365,89.97,74845.67,0.0,1.0,0.0,0.0]
[1776668464378,89.97,74842.26,0.0,1.0,0.0,0.0]
[1776668468407,89.97,74836.79,0.0,1.0,0.0,0.0]
[1776668470421,89.97,74831.03,0.0,1.0,0.0,0.0]
[1776668473442,89.97,74818.37,0.0,1.0,0.0,0.0]
[1776668474449,89.97,74816.44,0.0,1.0,0.0,0.0]
[1776668476464,89.97,74813.57,0.0,1.0,0.0,0.0]
[1776668477471,89.97,74808.54,0.0,1.0,0.0,0.0]
[1776668478486,89.97,74802.46,0.0,1.0,0.0,0.0]
[1776668480277,89.97,74797.35,0.0,1.0,0.0,0.0]
[1776668482508,89.97,74789.6,0.0,1.0,0.0,0.0]
[1776668487542,89.97,74793.11,0.0,1.0,0.0,0.0]
[1776668490348,89.97,74794.84,0.0,1.0,0.0,0.0]
[1776668490564,89.97,74794.84,0.0,1.0,0.0,0.0]
[1776668495598,89.97,74795.02,0.0,1.0,0.0,0.0]
[1776668500636,89.97,74795.02,0.0,1.0,0.0,0.0]
[1776668503663,89.97,74805.53,0.0,1.0,0.0,0.0]
[1776668508690,89.97,74811.59,0.0,1.0,0.0,0.0]
[1776668510489,89.97,74825.67,0.0,1.0,0.0,0.0]
[1776668510706,89.97,74825.67,0.0,1.0,0.0,0.0]
[1776668515742,89.97,74825.94,0.0,1.0,0.0,0.0]
[1776668520776,89.97,74821.68,0.0,1.0,0.0,0.0]
[1776668524804,89.97,74831.21,0.0,1.0,0.0,0.0]
[1776668525814,89.97,74823.41,0.0,1.0,0.0,0.0]
[1776668526817,89.97,74810.38,0.0,1.0,0.0,0.0]
[1776668527825,89.97,74809.56,0.0,1.0,0.0,0.0]
[1776668532859,89.97,74811.1,0.0,1.0,0.0,0.0]
[1776668534875,89.97,74817.77,0.0,1.0,0.0,0.0]
[1776668535880,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776668538905,89.97,74825.8,0.0,1.0,0.0,0.0]
[1776668542930,89.97,74820.42,0.0,1.0,0.0,0.0]
[1776668544946,89.97,74817.96,0.0,1.0,0.0,0.0]
[1776668548973,89.97,74828.21,0.0,1.0,0.0,0.0]
[1776668549979,89.97,74838.83,0.0,1.0,0.0,0.0]
[1776668550985,89.97,74839.57,0.0,1.0,0.0,0.0]
[1776668556021,89.97,74839.7,0.0,1.0,0.0,0.0]
[1776668559042,89.97,74829.57,0.0,1.0,0.0,0.0]
[1776668560050,89.97,74820.75,0.0,1.0,0.0,0.0]
[1776668561056,89.97,74820.64,0.0,1.0,0.0,0.0]
[1776668565089,89.97,74829.08,0.0,1.0,0.0,0.0]
[1776668567102,89.97,74829.4,0.0,1.0,0.0,0.0]
[1776668572136,89.97,74830.76,0.0,1.0,0.0,0.0]
[1776668577173,89.97,74836.13,0.0,1.0,0.0,0.0]
[1776668578178,89.97,74842.37,0.0,1.0,0.0,0.0]
[1776668579185,89.97,74843.42,0.0,1.0,0.0,0.0]
[1776668581199,89.97,74835.93,0.0,1.0,0.0,0.0]
[1776668582206,89.97,74834.09,0.0,1.0,0.0,0.0]
[1776668584221,89.97,74842.39,0.0,1.0,0.0,0.0]
[1776668586235,89.97,74835.43,0.0,1.0,0.0,0.0]
[1776668587244,89.97,74841.34,0.0,1.0,0.0,0.0]
[1776668588248,89.97,74849.11,0.0,1.0,0.0,0.0]
[1776668589256,89.97,74850.32,0.0,1.0,0.0,0.0]
[1776668594290,89.97,74851.64,0.0,1.0,0.0,0.0]
[1776668598318,89.97,74858.81,0.0,1.0,0.0,0.0]
[1776668601340,89.97,74853.32,0.0,1.0,0.0,0.0]
[1776668603354,89.97,74849.71,0.0,1.0,0.0,0.0]
[1776668605374,89.97,74844.02,0.0,1.0,0.0,0.0]
[1776668610402,89.97,74846.86,0.0,1.0,0.0,0.0]
[1776668613424,89.97,74851.91,0.0,1.0,0.0,0.0]
[1776668614431,89.97,74842.56,0.0,1.0,0.0,0.0]
[1776668615437,89.97,74838.28,0.0,1.0,0.0,0.0]
[1776668616445,89.97,74817.58,0.0,1.0,0.0,0.0]
[1776668617452,89.97,74812.27,0.0,1.0,0.0,0.0]
[1776668618459,89.97,74812.21,0.0,1.0,0.0,0.0]
[1776668620474,89.97,74799.22,0.0,1.0,0.0,0.0]
[1776668621482,89.97,74797.04,0.0,1.0,0.0,0.0]
[1776668625519,89.97,74792.83,0.0,1.0,0.0,0.0]
[1776668630550,89.97,74788.07,0.0,1.0,0.0,0.0]
[1776668635601,89.97,74783.99,0.0,1.0,0.0,0.0]
[1776668638621,89.97,74772.4,0.0,1.0,0.0,0.0]
[1776668639622,89.97,74768.21,0.0,1.0,0.0,0.0]
[1776668642633,89.97,74766.69,0.0,1.0,0.0,0.0]
[1776668646662,89.97,74760.46,0.0,1.0,0.0,0.0]
[1776668647670,89.97,74759.9,0.0,1.0,0.0,0.0]
[1776668652704,89.97,74760.25,0.0,1.0,0.0,0.0]
[1776668658746,89.97,74759.12,0.0,1.0,0.0,0.0]
[1776668663783,89.97,74754.69,0.0,1.0,0.0,0.0]
[1776668664789,89.97,74746.36,0.0,1.0,0.0,0.0]
[1776668669824,89.97,74746.09,0.0,1.0,0.0,0.0]
[1776668674859,89.97,74745.9,0.0,1.0,0.0,0.0]
[1776668679895,89.97,74748.46,0.0,1.0,0.0,0.0]
[1776668682916,89.97,74761.24,0.0,1.0,0.0,0.0]
[1776668687950,89.97,74759.21,0.0,1.0,0.0,0.0]
[1776668690993,89.97,74768.97,0.0,1.0,0.0,0.0]
[1776668692004,89.97,74767.61,0.0,1.0,0.0,0.0]
[1776668694014,89.97,74757.79,0.0,1.0,0.0,0.0]
[1776668695021,89.97,74759.22,0.0,1.0,0.0,0.0]
[1776668701063,89.97,74759.24,0.0,1.0,0.0,0.0]
[1776668703075,89.97,74764.53,0.0,1.0,0.0,0.0]
[1776668708112,89.97,74764.06,0.0,1.0,0.0,0.0]
[1776668712140,89.97,74757.32,0.0,1.0,0.0,0.0]
[1776668718182,89.97,74755.18,0.0,1.0,0.0,0.0]
[1776668722209,89.97,74749.89,0.0,1.0,0.0,0.0]
[1776668727244,89.97,74750.4,0.0,1.0,0.0,0.0]
[1776668732278,89.97,74752.58,0.0,1.0,0.0,0.0]
[1776668737315,89.97,74750.18,0.0,1.0,0.0,0.0]
[1776668742351,89.97,74741.99,0.0,1.0,0.0,0.0]
[1776668743357,89.97,74732.17,0.0,1.0,0.0,0.0]
[1776668744365,89.97,74733.83,0.0,1.0,0.0,0.0]
[1776668749400,89.97,74742.37,0.0,1.0,0.0,0.0]
[1776668750407,89.97,74745.64,0.0,1.0,0.0,0.0]
[1776668755442,89.97,74744.59,0.0,1.0,0.0,0.0]
[1776668760477,89.97,74741.82,0.0,1.0,0.0,0.0]
[1776668766520,89.97,74735.84,0.0,1.0,0.0,0.0]
[1776668771554,89.97,74735.9,0.0,1.0,0.0,0.0]
[1776668774577,89.97,74741.15,0.0,1.0,0.0,0.0]
[1776668779616,89.97,74737.73,0.0,1.0,0.0,0.0]
[1776668786661,89.97,74739.05,0.0,1.0,0.0,0.0]
[1776668791699,89.97,74738.5,0.0,1.0,0.0,0.0]
[1776668795727,89.97,74733.21,0.0,1.0,0.0,0.0]
[1776668800764,89.97,74737.41,0.0,1.0,0.0,0.0]
[1776668805799,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668810838,89.97,74737.99,0.0,1.0,0.0,0.0]
[1776668816876,89.97,74737.65,0.0,1.0,0.0,0.0]
[1776668822694,89.97,74735.54,0.0,1.0,0.0,0.0]
[1776668823931,89.97,74720.88,0.0,1.0,0.0,0.0]
[1776668824939,89.97,74720.44,0.0,1.0,0.0,0.0]
[1776668830980,89.97,74722.78,0.0,1.0,0.0,0.0]
[1776668836016,89.97,74721.5,0.0,1.0,0.0,0.0]
[1776668841051,89.97,74721.5,0.0,1.0,0.0,0.0]
[1776668846088,89.97,74723.0,0.0,1.0,0.0,0.0]
[1776668850132,89.97,74716.57,0.0,1.0,0.0,0.0]
[1776668851123,89.97,74706.52,0.0,1.0,0.0,0.0]
[1776668852129,89.97,74704.72,0.0,1.0,0.0,0.0]
[1776668857164,89.97,74701.87,0.0,1.0,0.0,0.0]
[1776668862979,89.97,74705.54,0.0,1.0,0.0,0.0]
[1776668869248,89.97,74705.81,0.0,1.0,0.0,0.0]
[1776668874283,89.97,74702.7,0.0,1.0,0.0,0.0]
[1776668879317,89.97,74702.78,0.0,1.0,0.0,0.0]
[1776668884352,89.97,74699.95,0.0,1.0,0.0,0.0]
[1776668889390,89.97,74697.91,0.0,1.0,0.0,0.0]
[1776668894423,89.97,74695.08,0.0,1.0,0.0,0.0]
[1776668899459,89.97,74694.75,0.0,1.0,0.0,0.0]
[1776668905501,89.97,74694.63,0.0,1.0,0.0,0.0]
[1776668910538,89.97,74695.2,0.0,1.0,0.0,0.0]
[1776668911546,89.97,74701.05,0.0,1.0,0.0,0.0]
[1776668912556,89.97,74704.14,0.0,1.0,0.0,0.0]
[1776668916582,89.97,74708.11,0.0,1.0,0.0,0.0]
[1776668919602,89.97,74717.97,0.0,1.0,0.0,0.0]
[1776668920609,89.97,74729.53,0.0,1.0,0.0,0.0]
[1776668921617,89.97,74753.25,0.0,1.0,0.0,0.0]
[1776668922623,89.97,74761.01,0.0,1.0,0.0,0.0]
[1776668923630,89.97,74762.26,0.0,1.0,0.0,0.0]
[1776668925646,89.97,74768.22,0.0,1.0,0.0,0.0]
[1776668926653,89.97,74777.83,0.0,1.0,0.0,0.0]
[1776668927658,89.97,74780.84,0.0,1.0,0.0,0.0]
[1776668929671,89.97,74775.79,0.0,1.0,0.0,0.0]
[1776668931686,89.97,74766.12,0.0,1.0,0.0,0.0]
[1776668932692,89.97,74759.75,0.0,1.0,0.0,0.0]
[1776668933700,89.97,74758.21,0.0,1.0,0.0,0.0]
[1776668938740,89.97,74761.05,0.0,1.0,0.0,0.0]
[1776668942768,89.97,74767.89,0.0,1.0,0.0,0.0]
[1776668944783,89.97,74772.22,0.0,1.0,0.0,0.0]
[1776668949818,89.97,74772.05,0.0,1.0,0.0,0.0]
[1776668954852,89.97,74772.84,0.0,1.0,0.0,0.0]
[1776668959888,89.97,74772.6,0.0,1.0,0.0,0.0]
[1776668964922,89.97,74772.42,0.0,1.0,0.0,0.0]
[1776668969957,89.97,74772.77,0.0,1.0,0.0,0.0]
[1776668974994,89.97,74774.45,0.0,1.0,0.0,0.0]
[1776668978017,89.97,74768.55,0.0,1.0,0.0,0.0]
[1776668979023,89.97,74761.42,0.0,1.0,0.0,0.0]
[1776668980035,89.97,74763.01,0.0,1.0,0.0,0.0]
[1776668985066,89.97,74759.77,0.0,1.0,0.0,0.0]
[1776668990102,89.97,74758.64,0.0,1.0,0.0,0.0]
[1776668996142,89.97,74758.31,0.0,1.0,0.0,0.0]
[1776669001177,89.97,74761.86,0.0,1.0,0.0,0.0]
[1776669003984,89.97,74736.79,0.0,1.0,0.0,0.0]
[1776669005205,89.97,74740.17,0.0,1.0,0.0,0.0]
[1776669006214,89.97,74752.52,0.0,1.0,0.0,0.0]
[1776669007220,89.97,74757.66,0.0,1.0,0.0,0.0]
[1776669012256,89.97,74757.05,0.0,1.0,0.0,0.0]
[1776669016285,89.97,74752.02,0.0,1.0,0.0,0.0]
[1776669021319,89.97,74753.42,0.0,1.0,0.0,0.0]
[1776669026356,89.97,74754.38,0.0,1.0,0.0,0.0]
[1776669031390,89.97,74754.93,0.0,1.0,0.0,0.0]
[1776669034199,89.97,74764.27,0.0,1.0,0.0,0.0]
[1776669035417,89.97,74776.17,0.0,1.0,0.0,0.0]
[1776669036425,89.97,74780.65,0.0,1.0,0.0,0.0]
[1776669041460,89.97,74779.49,0.0,1.0,0.0,0.0]
[1776669044481,89.97,74787.64,0.0,1.0,0.0,0.0]
[1776669045488,89.97,74787.64,0.0,1.0,0.0,0.0]
[1776669050524,89.97,74786.65,0.0,1.0,0.0,0.0]
[1776669055559,89.97,74786.78,0.0,1.0,0.0,0.0]
[1776669060593,89.97,74786.05,0.0,1.0,0.0,0.0]
[1776669065628,89.97,74786.42,0.0,1.0,0.0,0.0]
[1776669068649,89.97,74780.4,0.0,1.0,0.0,0.0]
[1776669069656,89.97,74773.26,0.0,1.0,0.0,0.0]
[1776669070664,89.97,74778.76,0.0,1.0,0.0,0.0]
[1776669072677,89.97,74777.85,0.0,1.0,0.0,0.0]
[1776669074692,89.97,74774.64,0.0,1.0,0.0,0.0]
[1776669079728,89.97,74772.7,0.0,1.0,0.0,0.0]
[1776669084761,89.97,74773.37,0.0,1.0,0.0,0.0]
[1776669085768,89.97,74764.62,0.0,1.0,0.0,0.0]
[1776669086776,89.97,74759.52,0.0,1.0,0.0,0.0]
[1776669091812,89.97,74759.1,0.0,1.0,0.0,0.0]
[1776669096846,89.97,74758.86,0.0,1.0,0.0,0.0]
[1776669098871,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776669099870,89.97,74771.17,0.0,1.0,0.0,0.0]
[1776669101883,89.97,74777.31,0.0,1.0,0.0,0.0]
[1776669105912,89.97,74772.3,0.0,1.0,0.0,0.0]
[1776669107924,89.97,74768.79,0.0,1.0,0.0,0.0]
[1776669112959,89.97,74769.66,0.0,1.0,0.0,0.0]
[1776669117996,89.97,74767.97,0.0,1.0,0.0,0.0]
[1776669122023,89.97,74774.04,0.0,1.0,0.0,0.0]
[1776669127060,89.97,74773.38,0.0,1.0,0.0,0.0]
[1776669133100,89.97,74772.43,0.0,1.0,0.0,0.0]
[1776669138135,89.97,74772.44,0.0,1.0,0.0,0.0]
[1776669140150,89.97,74778.55,0.0,1.0,0.0,0.0]
[1776669145186,89.97,74782.41,0.0,1.0,0.0,0.0]
[1776669150220,89.97,74781.83,0.0,1.0,0.0,0.0]
[1776669155254,89.97,74780.97,0.0,1.0,0.0,0.0]
[1776669161297,89.97,74786.05,0.0,1.0,0.0,0.0]
[1776669163311,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776669165326,89.97,74795.58,0.0,1.0,0.0,0.0]
[1776669170362,89.97,74804.33,0.0,1.0,0.0,0.0]
[1776669175400,89.97,74807.66,0.0,1.0,0.0,0.0]
[1776669180440,89.97,74809.68,0.0,1.0,0.0,0.0]
[1776669182452,89.97,74819.5,0.0,1.0,0.0,0.0]
[1776669185263,89.97,74829.99,0.0,1.0,0.0,0.0]
[1776669186480,89.97,74832.42,0.0,1.0,0.0,0.0]
[1776669191515,89.97,74833.92,0.0,1.0,0.0,0.0]
[1776669196550,89.97,74839.95,0.0,1.0,0.0,0.0]
[1776669201609,89.97,74840.0,0.0,1.0,0.0,0.0]
[1776669206644,89.97,74840.33,0.0,1.0,0.0,0.0]
[1776669211679,89.97,74838.85,0.0,1.0,0.0,0.0]
[1776669215708,89.97,74833.11,0.0,1.0,0.0,0.0]
[1776669216714,89.97,74827.34,0.0,1.0,0.0,0.0]
[1776669217721,89.97,74825.06,0.0,1.0,0.0,0.0]
[1776669222756,89.97,74826.22,0.0,1.0,0.0,0.0]
[1776669227795,89.97,74826.8,0.0,1.0,0.0,0.0]
[1776669229807,89.97,74820.67,0.0,1.0,0.0,0.0]
[1776669234842,89.97,74819.86,0.0,1.0,0.0,0.0]
[1776669239875,89.97,74820.11,0.0,1.0,0.0,0.0]
[1776669244911,89.97,74820.09,0.0,1.0,0.0,0.0]
[1776669246925,89.97,74814.66,0.0,1.0,0.0,0.0]
[1776669251959,89.97,74814.0,0.0,1.0,0.0,0.0]
[1776669256994,89.97,74812.81,0.0,1.0,0.0,0.0]
[1776669259031,89.97,74805.74,0.0,1.0,0.0,0.0]
[1776669261031,89.97,74799.44,0.0,1.0,0.0,0.0]
[1776669262041,89.97,74800.02,0.0,1.0,0.0,0.0]
[1776669267073,89.97,74798.92,0.0,1.0,0.0,0.0]
[1776669269087,89.97,74792.9,0.0,1.0,0.0,0.0]
[1776669274122,89.97,74792.18,0.0,1.0,0.0,0.0]
[1776669279157,89.97,74790.14,0.0,1.0,0.0,0.0]
[1776669284192,89.97,74790.03,0.0,1.0,0.0,0.0]
[1776669287215,89.97,74801.06,0.0,1.0,0.0,0.0]
[1776669288220,89.97,74804.04,0.0,1.0,0.0,0.0]
[1776669294264,89.97,74803.74,0.0,1.0,0.0,0.0]
[1776669298293,89.97,74792.96,0.0,1.0,0.0,0.0]
[1776669302324,89.97,74781.62,0.0,1.0,0.0,0.0]
[1776669303332,89.97,74778.58,0.0,1.0,0.0,0.0]
[1776669309372,89.97,74779.98,0.0,1.0,0.0,0.0]
[1776669314406,89.97,74780.57,0.0,1.0,0.0,0.0]
[1776669316421,89.97,74767.86,0.0,1.0,0.0,0.0]
[1776669317427,89.97,74766.73,0.0,1.0,0.0,0.0]
[1776669322463,89.97,74768.24,0.0,1.0,0.0,0.0]
[1776669329510,89.97,74771.92,0.0,1.0,0.0,0.0]
[1776669332532,89.97,74764.84,0.0,1.0,0.0,0.0]
[1776669337566,89.97,74761.67,0.0,1.0,0.0,0.0]
[1776669342602,89.97,74762.92,0.0,1.0,0.0,0.0]
[1776669343613,89.97,74756.62,0.0,1.0,0.0,0.0]
[1776669347640,89.97,74749.95,0.0,1.0,0.0,0.0]
[1776669352675,89.97,74746.6,0.0,1.0,0.0,0.0]
[1776669357710,89.97,74745.71,0.0,1.0,0.0,0.0]
[1776669362746,89.97,74745.8,0.0,1.0,0.0,0.0]
[1776669366543,89.97,74728.11,0.0,1.0,0.0,0.0]
[1776669366773,89.97,74728.22,0.0,1.0,0.0,0.0]
[1776669367780,89.97,74725.89,0.0,1.0,0.0,0.0]
[1776669374829,89.97,74725.07,0.0,1.0,0.0,0.0]
[1776669380873,89.97,74725.11,0.0,1.0,0.0,0.0]
[1776669385920,89.97,74724.81,0.0,1.0,0.0,0.0]
[1776669390957,89.97,74720.74,0.0,1.0,0.0,0.0]
[1776669394983,89.97,74726.23,0.0,1.0,0.0,0.0]
[1776669396998,89.97,74727.96,0.0,1.0,0.0,0.0]
[1776669404048,89.97,74728.19,0.0,1.0,0.0,0.0]
[1776669411096,89.97,74727.88,0.0,1.0,0.0,0.0]
[1776669414117,89.97,74734.37,0.0,1.0,0.0,0.0]
[1776669415124,89.97,74744.72,0.0,1.0,0.0,0.0]
[1776669416131,89.97,74744.67,0.0,1.0,0.0,0.0]
[1776669421168,89.97,74747.85,0.0,1.0,0.0,0.0]
[1776669426201,89.97,74746.9,0.0,1.0,0.0,0.0]
[1776669431237,89.97,74748.64,0.0,1.0,0.0,0.0]
[1776669436271,89.97,74749.65,0.0,1.0,0.0,0.0]
[1776669441306,89.97,74749.21,0.0,1.0,0.0,0.0]
[1776669442324,89.97,74763.65,0.0,1.0,0.0,0.0]
[1776669444332,89.97,74772.13,0.0,1.0,0.0,0.0]
[1776669445341,89.97,74774.48,0.0,1.0,0.0,0.0]
[1776669450374,89.97,74774.24,0.0,1.0,0.0,0.0]
[1776669455409,89.97,74786.82,0.0,1.0,0.0,0.0]
[1776669456417,89.97,74787.76,0.0,1.0,0.0,0.0]
[1776669458431,89.97,74793.61,0.0,1.0,0.0,0.0]
[1776669463466,89.97,74790.81,0.0,1.0,0.0,0.0]
[1776669468500,89.97,74788.81,0.0,1.0,0.0,0.0]
[1776669472533,89.97,74794.64,0.0,1.0,0.0,0.0]
[1776669473540,89.97,74800.84,0.0,1.0,0.0,0.0]
[1776669474547,89.97,74808.06,0.0,1.0,0.0,0.0]
[1776669475554,89.97,74808.36,0.0,1.0,0.0,0.0]
[1776669480588,89.97,74808.14,0.0,1.0,0.0,0.0]
[1776669485623,89.97,74805.85,0.0,1.0,0.0,0.0]
[1776669488644,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776669493683,89.97,74801.18,0.0,1.0,0.0,0.0]
[1776669498717,89.97,74799.87,0.0,1.0,0.0,0.0]
[1776669503753,89.97,74803.93,0.0,1.0,0.0,0.0]
[1776669509799,89.97,74804.02,0.0,1.0,0.0,0.0]
[1776669514833,89.97,74808.05,0.0,1.0,0.0,0.0]
[1776669517614,89.97,74821.48,0.0,1.0,0.0,0.0]
[1776669517856,89.97,74821.48,0.0,1.0,0.0,0.0]
[1776669519871,89.97,74816.02,0.0,1.0,0.0,0.0]
[1776669521883,89.97,74811.24,0.0,1.0,0.0,0.0]
[1776669527684,89.97,74816.79,0.0,1.0,0.0,0.0]
[1776669532960,89.97,74815.88,0.0,1.0,0.0,0.0]
[1776669537995,89.97,74815.15,0.0,1.0,0.0,0.0]
[1776669543031,89.97,74812.01,0.0,1.0,0.0,0.0]
[1776669548069,89.97,74811.95,0.0,1.0,0.0,0.0]
[1776669552094,89.97,74805.89,0.0,1.0,0.0,0.0]
[1776669557131,89.97,74807.27,0.0,1.0,0.0,0.0]
[1776669561157,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776669564179,89.97,74800.52,0.0,1.0,0.0,0.0]
[1776669569219,89.97,74802.03,0.0,1.0,0.0,0.0]
[1776669574249,89.97,74803.18,0.0,1.0,0.0,0.0]
[1776669579287,89.97,74807.39,0.0,1.0,0.0,0.0]
[1776669580292,89.97,74817.26,0.0,1.0,0.0,0.0]
[1776669581300,89.97,74819.76,0.0,1.0,0.0,0.0]
[1776669586335,89.97,74818.46,0.0,1.0,0.0,0.0]
[1776669591372,89.97,74819.67,0.0,1.0,0.0,0.0]
[1776669592377,89.97,74825.43,0.0,1.0,0.0,0.0]
[1776669593387,89.97,74829.55,0.0,1.0,0.0,0.0]
[1776669594392,89.97,74848.29,0.0,1.0,0.0,0.0]
[1776669595429,89.97,74855.73,0.0,1.0,0.0,0.0]
[1776669596406,89.97,74866.22,0.0,1.0,0.0,0.0]
[1776669597417,89.97,74871.3,0.0,1.0,0.0,0.0]
[1776669598420,89.97,74903.1,0.0,1.0,0.0,0.0]
[1776669599427,89.97,74905.98,0.0,1.0,0.0,0.0]
[1776669604461,89.97,74902.97,0.0,1.0,0.0,0.0]
[1776669609495,89.97,74908.61,0.0,1.0,0.0,0.0]
[1776669612518,89.97,74916.03,0.0,1.0,0.0,0.0]
[1776669613524,89.97,74919.52,0.0,1.0,0.0,0.0]
[1776669615540,89.97,74925.73,0.0,1.0,0.0,0.0]
[1776669618560,89.97,74930.68,0.0,1.0,0.0,0.0]
[1776669621628,89.97,74940.63,0.0,1.0,0.0,0.0]
[1776669622588,89.97,74953.96,0.0,1.0,0.0,0.0]
[1776669623595,89.97,74950.87,0.0,1.0,0.0,0.0]
[1776669626623,89.97,74959.26,0.0,1.0,0.0,0.0]
[1776669627645,89.97,74968.28,0.0,1.0,0.0,0.0]
[1776669628634,89.97,74970.94,0.0,1.0,0.0,0.0]
[1776669632668,89.97,74985.64,0.0,1.0,0.0,0.0]
[1776669633673,89.97,74995.47,0.0,1.0,0.0,0.0]
[1776669634680,89.97,74989.52,0.0,1.0,0.0,0.0]
[1776669635688,89.97,75000.47,0.0,1.0,0.0,0.0]
[1776669636695,89.97,75002.11,0.0,1.0,0.0,0.0]
[1776669637703,89.97,75006.61,0.0,1.0,0.0,0.0]
[1776669639714,89.97,75012.44,0.0,1.0,0.0,0.0]
[1776669640728,89.97,75017.85,0.0,1.0,0.0,0.0]
[1776669642736,89.97,75018.76,0.0,1.0,0.0,0.0]
[1776669647770,89.97,75023.79,0.0,1.0,0.0,0.0]
[1776669652806,89.97,75024.64,0.0,1.0,0.0,0.0]
[1776669656838,89.97,75030.98,0.0,1.0,0.0,0.0]
[1776669657844,89.97,75037.27,0.0,1.0,0.0,0.0]
[1776669658847,89.97,75037.73,0.0,1.0,0.0,0.0]
[1776669659870,89.97,75045.65,0.0,1.0,0.0,0.0]
[1776669663718,89.97,75055.45,0.0,1.0,0.0,0.0]
[1776669664930,89.97,75064.68,0.0,1.0,0.0,0.0]
[1776669665943,89.97,75067.15,0.0,1.0,0.0,0.0]
[1776669666950,89.97,75090.18,0.0,1.0,0.0,0.0]
[1776669667956,89.97,75101.23,0.0,1.0,0.0,0.0]
[1776669671988,89.97,75109.75,0.0,1.0,0.0,0.0]
[1776669677051,89.97,75118.73,0.0,1.0,0.0,0.0]
[1776669678072,89.97,75134.28,0.0,1.0,0.0,0.0]
[1776669679069,89.97,75148.8,0.0,1.0,0.0,0.0]
[1776669680123,89.97,75148.8,0.0,1.0,0.0,0.0]
[1776669681094,89.97,75179.62,0.0,1.0,0.0,0.0]
[1776669682128,89.97,75193.34,0.0,1.0,0.0,0.0]
[1776669683922,89.97,75225.87,0.0,1.0,0.0,0.0]
[1776669685160,89.97,75252.65,0.0,1.0,0.0,0.0]
[1776669686135,89.97,75244.3,0.0,1.0,0.0,0.0]
[1776669687245,89.97,75254.52,0.0,1.0,0.0,0.0]
[1776669689186,89.97,75268.59,0.0,1.0,0.0,0.0]
[1776669690193,89.97,75299.98,0.0,1.0,0.0,0.0]
[1776669691201,89.97,75319.29,0.0,1.0,0.0,0.0]
[1776669692229,89.97,75336.24,0.0,1.0,0.0,0.0]
[1776669693223,89.97,75336.43,0.0,1.0,0.0,0.0]
[1776669698277,89.97,75346.63,0.0,1.0,0.0,0.0]
[1776669699276,89.97,75356.55,0.0,1.0,0.0,0.0]
[1776669700288,89.97,75373.84,0.0,1.0,0.0,0.0]
[1776669701294,89.97,75356.22,0.0,1.0,0.0,0.0]
[1776669702299,89.97,75362.54,0.0,1.0,0.0,0.0]
[1776669704316,89.97,75353.52,0.0,1.0,0.0,0.0]
[1776669706346,89.97,75317.81,0.0,1.0,0.0,0.0]
[1776669707338,89.97,75305.28,0.0,1.0,0.0,0.0]
[1776669709378,89.97,75271.29,0.0,1.0,0.0,0.0]
[1776669710370,89.97,75261.25,0.0,1.0,0.0,0.0]
[1776669711372,89.97,75261.25,0.0,1.0,0.0,0.0]
[1776669712381,89.97,75279.47,0.0,1.0,0.0,0.0]
[1776669714399,89.97,75293.86,0.0,1.0,0.0,0.0]
[1776669715400,89.97,75300.63,0.0,1.0,0.0,0.0]
[1776669716406,89.97,75302.82,0.0,1.0,0.0,0.0]
[1776669717416,89.97,75294.39,0.0,1.0,0.0,0.0]
[1776669718421,89.97,75283.61,0.0,1.0,0.0,0.0]
[1776669720437,89.97,75277.64,0.0,1.0,0.0,0.0]
[1776669721446,89.97,75258.0,0.0,1.0,0.0,0.0]
[1776669722453,89.97,75253.19,0.0,1.0,0.0,0.0]
[1776669724471,89.97,75269.98,0.0,1.0,0.0,0.0]
[1776669725473,89.97,75281.85,0.0,1.0,0.0,0.0]
[1776669727484,89.97,75293.8,0.0,1.0,0.0,0.0]
[1776669728495,89.97,75294.18,0.0,1.0,0.0,0.0]
[1776669732520,89.97,75299.36,0.0,1.0,0.0,0.0]
[1776669734574,89.97,75321.23,0.0,1.0,0.0,0.0]
[1776669735541,89.97,75316.91,0.0,1.0,0.0,0.0]
[1776669736552,89.97,75307.46,0.0,1.0,0.0,0.0]
[1776669737565,89.97,75284.02,0.0,1.0,0.0,0.0]
[1776669738565,89.97,75261.87,0.0,1.0,0.0,0.0]
[1776669740579,89.97,75256.61,0.0,1.0,0.0,0.0]
[1776669742592,89.97,75253.52,0.0,1.0,0.0,0.0]
[1776669744614,89.97,75259.13,0.0,1.0,0.0,0.0]
[1776669746623,89.97,75285.05,0.0,1.0,0.0,0.0]
[1776669747631,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669748637,89.97,75287.21,0.0,1.0,0.0,0.0]
[1776669749651,89.97,75288.84,0.0,1.0,0.0,0.0]
[1776669750686,89.97,75281.11,0.0,1.0,0.0,0.0]
[1776669751657,89.97,75264.84,0.0,1.0,0.0,0.0]
[1776669752664,89.97,75257.65,0.0,1.0,0.0,0.0]
[1776669753672,89.97,75243.08,0.0,1.0,0.0,0.0]
[1776669754681,89.97,75239.47,0.0,1.0,0.0,0.0]
[1776669758720,89.97,75232.93,0.0,1.0,0.0,0.0]
[1776669759787,89.97,75227.28,0.0,1.0,0.0,0.0]
[1776669761888,89.97,75241.75,0.0,1.0,0.0,0.0]
[1776669763768,89.97,75250.43,0.0,1.0,0.0,0.0]
[1776669764768,89.97,75243.97,0.0,1.0,0.0,0.0]
[1776669765774,89.97,75246.38,0.0,1.0,0.0,0.0]
[1776669767788,89.97,75251.72,0.0,1.0,0.0,0.0]
[1776669769806,89.97,75267.79,0.0,1.0,0.0,0.0]
[1776669770817,89.97,75279.48,0.0,1.0,0.0,0.0]
[1776669771821,89.97,75293.77,0.0,1.0,0.0,0.0]
[1776669772831,89.97,75309.97,0.0,1.0,0.0,0.0]
[1776669774850,89.97,75296.53,0.0,1.0,0.0,0.0]
[1776669776875,89.97,75287.74,0.0,1.0,0.0,0.0]
[1776669777875,89.97,75277.28,0.0,1.0,0.0,0.0]
[1776669778878,89.97,75264.85,0.0,1.0,0.0,0.0]
[1776669781919,89.97,75285.41,0.0,1.0,0.0,0.0]
[1776669782912,89.97,75303.46,0.0,1.0,0.0,0.0]
[1776669783916,89.97,75267.84,0.0,1.0,0.0,0.0]
[1776669784926,89.97,75259.96,0.0,1.0,0.0,0.0]
[1776669787950,89.97,75266.02,0.0,1.0,0.0,0.0]
[1776669788949,89.97,75288.5,0.0,1.0,0.0,0.0]
[1776669789958,89.97,75288.5,0.0,1.0,0.0,0.0]
[1776669790968,89.97,75312.28,0.0,1.0,0.0,0.0]
[1776669791971,89.97,75319.44,0.0,1.0,0.0,0.0]
[1776669792979,89.97,75325.88,0.0,1.0,0.0,0.0]
[1776669794997,89.97,75331.49,0.0,1.0,0.0,0.0]
[1776669798014,89.97,75326.05,0.0,1.0,0.0,0.0]
[1776669800035,89.97,75326.57,0.0,1.0,0.0,0.0]
[1776669802043,89.97,75331.83,0.0,1.0,0.0,0.0]
[1776669806073,89.97,75341.98,0.0,1.0,0.0,0.0]
[1776669807084,89.97,75345.4,0.0,1.0,0.0,0.0]
[1776669808091,89.97,75357.55,0.0,1.0,0.0,0.0]
[1776669809098,89.97,75363.63,0.0,1.0,0.0,0.0]
[1776669810106,89.97,75363.77,0.0,1.0,0.0,0.0]
[1776669812131,89.97,75354.89,0.0,1.0,0.0,0.0]
[1776669813139,89.97,75361.85,0.0,1.0,0.0,0.0]
[1776669814146,89.97,75374.23,0.0,1.0,0.0,0.0]
[1776669815156,89.97,75391.41,0.0,1.0,0.0,0.0]
[1776669816187,89.97,75407.13,0.0,1.0,0.0,0.0]
[1776669817176,89.97,75407.13,0.0,1.0,0.0,0.0]
[1776669818210,89.97,75446.48,0.0,1.0,0.0,0.0]
[1776669820211,89.97,75471.65,0.0,1.0,0.0,0.0]
[1776669822243,89.97,75473.63,0.0,1.0,0.0,0.0]
[1776669823242,89.97,75488.18,0.0,1.0,0.0,0.0]
[1776669824251,89.97,75508.42,0.0,1.0,0.0,0.0]
[1776669825255,89.97,75498.3,0.0,1.0,0.0,0.0]
[1776669827304,89.97,75508.48,0.0,1.0,0.0,0.0]
[1776669828332,89.97,75539.65,0.0,1.0,0.0,0.0]
[1776669829336,89.97,75545.88,0.0,1.0,0.0,0.0]
[1776669830350,89.97,75556.36,0.0,1.0,0.0,0.0]
[1776669831371,89.97,75544.34,0.0,1.0,0.0,0.0]
[1776669832373,89.97,75550.83,0.0,1.0,0.0,0.0]
[1776669833374,89.97,75554.48,0.0,1.0,0.0,0.0]
[1776669834384,89.97,75535.62,0.0,1.0,0.0,0.0]
[1776669835389,89.97,75528.13,0.0,1.0,0.0,0.0]
[1776669836399,89.97,75527.96,0.0,1.0,0.0,0.0]
[1776669838420,89.97,75518.4,0.0,1.0,0.0,0.0]
[1776669839427,89.97,75496.7,0.0,1.0,0.0,0.0]
[1776669840440,89.97,75492.32,0.0,1.0,0.0,0.0]
[1776669841445,89.97,75483.78,0.0,1.0,0.0,0.0]
[1776669842451,89.97,75452.25,0.0,1.0,0.0,0.0]
[1776669843477,89.97,75452.25,0.0,1.0,0.0,0.0]
[1776669844475,89.97,75467.09,0.0,1.0,0.0,0.0]
[1776669845475,89.97,75472.93,0.0,1.0,0.0,0.0]
[1776669846481,89.97,75467.35,0.0,1.0,0.0,0.0]
[1776669847488,89.97,75461.29,0.0,1.0,0.0,0.0]
[1776669848496,89.97,75463.52,0.0,1.0,0.0,0.0]
[1776669849502,89.97,75469.83,0.0,1.0,0.0,0.0]
[1776669850521,89.97,75479.43,0.0,1.0,0.0,0.0]
[1776669851524,89.97,75478.83,0.0,1.0,0.0,0.0]
[1776669853535,89.97,75463.4,0.0,1.0,0.0,0.0]
[1776669855264,89.97,75449.62,0.0,1.0,0.0,0.0]
[1776669855545,89.97,75432.23,0.0,1.0,0.0,0.0]
[1776669856558,89.97,75432.23,0.0,1.0,0.0,0.0]
[1776669858579,89.97,75473.42,0.0,1.0,0.0,0.0]
[1776669859577,89.97,75529.97,0.0,1.0,0.0,0.0]
[1776669860589,89.97,75557.33,0.0,1.0,0.0,0.0]
[1776669861629,89.97,75547.97,0.0,1.0,0.0,0.0]
[1776669862602,89.97,75530.99,0.0,1.0,0.0,0.0]
[1776669863610,89.97,75523.97,0.0,1.0,0.0,0.0]
[1776669865359,89.97,75520.42,0.0,1.0,0.0,0.0]
[1776669866636,89.97,75540.55,0.0,1.0,0.0,0.0]
[1776669867640,89.97,75540.55,0.0,1.0,0.0,0.0]
[1776669868651,89.97,75545.51,0.0,1.0,0.0,0.0]
[1776669869686,89.97,75549.43,0.0,1.0,0.0,0.0]
[1776669871676,89.97,75564.78,0.0,1.0,0.0,0.0]
[1776669872679,89.97,75548.8,0.0,1.0,0.0,0.0]
[1776669873689,89.97,75538.82,0.0,1.0,0.0,0.0]
[1776669875445,89.97,75565.31,0.0,1.0,0.0,0.0]
[1776669876709,89.97,75568.51,0.0,1.0,0.0,0.0]
[1776669878835,89.97,75572.04,0.0,1.0,0.0,0.0]
[1776669879734,89.97,75566.75,0.0,1.0,0.0,0.0]
[1776669880741,89.97,75531.04,0.0,1.0,0.0,0.0]
[1776669881751,89.97,75524.43,0.0,1.0,0.0,0.0]
[1776669883774,89.97,75519.15,0.0,1.0,0.0,0.0]
[1776669885530,89.97,75479.01,0.0,1.0,0.0,0.0]
[1776669886787,89.97,75469.18,0.0,1.0,0.0,0.0]
[1776669887828,89.97,75439.77,0.0,1.0,0.0,0.0]
[1776669888821,89.97,75439.77,0.0,1.0,0.0,0.0]
[1776669889828,89.97,75428.96,0.0,1.0,0.0,0.0]
[1776669892844,89.97,75420.54,0.0,1.0,0.0,0.0]
[1776669895864,89.97,75405.9,0.0,1.0,0.0,0.0]
[1776669896872,89.97,75399.81,0.0,1.0,0.0,0.0]
[1776669897878,89.97,75398.33,0.0,1.0,0.0,0.0]
[1776669899893,89.97,75392.3,0.0,1.0,0.0,0.0]
[1776669900908,89.97,75387.89,0.0,1.0,0.0,0.0]
[1776669901918,89.97,75394.9,0.0,1.0,0.0,0.0]
[1776669902972,89.97,75392.16,0.0,1.0,0.0,0.0]
[1776669903948,89.97,75376.68,0.0,1.0,0.0,0.0]
[1776669904955,89.97,75366.06,0.0,1.0,0.0,0.0]
[1776669905962,89.97,75369.59,0.0,1.0,0.0,0.0]
[1776669908063,89.97,75364.4,0.0,1.0,0.0,0.0]
[1776669909000,89.97,75395.12,0.0,1.0,0.0,0.0]
[1776669909990,89.97,75402.23,0.0,1.0,0.0,0.0]
[1776669910998,89.97,75401.92,0.0,1.0,0.0,0.0]
[1776669914018,89.97,75408.6,0.0,1.0,0.0,0.0]
[1776669917041,89.97,75403.11,0.0,1.0,0.0,0.0]
[1776669918070,89.97,75388.96,0.0,1.0,0.0,0.0]
[1776669919058,89.97,75365.94,0.0,1.0,0.0,0.0]
[1776669920070,89.97,75351.94,0.0,1.0,0.0,0.0]
[1776669921073,89.97,75350.47,0.0,1.0,0.0,0.0]
[1776669922079,89.97,75372.33,0.0,1.0,0.0,0.0]
[1776669923093,89.97,75376.06,0.0,1.0,0.0,0.0]
[1776669926108,89.97,75368.97,0.0,1.0,0.0,0.0]
[1776669927125,89.97,75360.27,0.0,1.0,0.0,0.0]
[1776669928126,89.97,75369.05,0.0,1.0,0.0,0.0]
[1776669929141,89.97,75372.05,0.0,1.0,0.0,0.0]
[1776669930136,89.97,75366.83,0.0,1.0,0.0,0.0]
[1776669931144,89.97,75359.05,0.0,1.0,0.0,0.0]
[1776669932152,89.97,75361.93,0.0,1.0,0.0,0.0]
[1776669934174,89.97,75355.27,0.0,1.0,0.0,0.0]
[1776669935184,89.97,75351.46,0.0,1.0,0.0,0.0]
[1776669936183,89.97,75344.56,0.0,1.0,0.0,0.0]
[1776669937193,89.97,75340.29,0.0,1.0,0.0,0.0]
[1776669939206,89.97,75359.98,0.0,1.0,0.0,0.0]
[1776669940219,89.97,75365.72,0.0,1.0,0.0,0.0]
[1776669941221,89.97,75358.09,0.0,1.0,0.0,0.0]
[1776669942228,89.97,75345.25,0.0,1.0,0.0,0.0]
[1776669943234,89.97,75331.56,0.0,1.0,0.0,0.0]
[1776669944243,89.97,75324.37,0.0,1.0,0.0,0.0]
[1776669946269,89.97,75316.77,0.0,1.0,0.0,0.0]
[1776669948350,89.97,75311.16,0.0,1.0,0.0,0.0]
[1776669950315,89.97,75301.39,0.0,1.0,0.0,0.0]
[1776669951312,89.97,75294.06,0.0,1.0,0.0,0.0]
[1776669952319,89.97,75290.31,0.0,1.0,0.0,0.0]
[1776669954333,89.97,75297.66,0.0,1.0,0.0,0.0]
[1776669957358,89.97,75290.12,0.0,1.0,0.0,0.0]
[1776669958368,89.97,75279.19,0.0,1.0,0.0,0.0]
[1776669959395,89.97,75270.97,0.0,1.0,0.0,0.0]
[1776669960381,89.97,75274.7,0.0,1.0,0.0,0.0]
[1776669962401,89.97,75255.23,0.0,1.0,0.0,0.0]
[1776669963404,89.97,75238.91,0.0,1.0,0.0,0.0]
[1776669964412,89.97,75214.53,0.0,1.0,0.0,0.0]
[1776669965425,89.97,75214.53,0.0,1.0,0.0,0.0]
[1776669966425,89.97,75206.75,0.0,1.0,0.0,0.0]
[1776669967432,89.97,75201.01,0.0,1.0,0.0,0.0]
[1776669969451,89.97,75212.03,0.0,1.0,0.0,0.0]
[1776669970458,89.97,75226.56,0.0,1.0,0.0,0.0]
[1776669971472,89.97,75234.8,0.0,1.0,0.0,0.0]
[1776669972472,89.97,75237.68,0.0,1.0,0.0,0.0]
[1776669974489,89.97,75243.31,0.0,1.0,0.0,0.0]
[1776669979541,89.97,75244.88,0.0,1.0,0.0,0.0]
[1776669982558,89.97,75224.29,0.0,1.0,0.0,0.0]
[1776669983560,89.97,75199.98,0.0,1.0,0.0,0.0]
[1776669984567,89.97,75198.82,0.0,1.0,0.0,0.0]
[1776669985577,89.97,75207.69,0.0,1.0,0.0,0.0]
[1776669986581,89.97,75213.81,0.0,1.0,0.0,0.0]
[1776669989616,89.97,75219.0,0.0,1.0,0.0,0.0]
[1776669990613,89.97,75212.27,0.0,1.0,0.0,0.0]
[1776669991618,89.97,75197.36,0.0,1.0,0.0,0.0]
[1776669995649,89.97,75204.94,0.0,1.0,0.0,0.0]
[1776669998667,89.97,75198.86,0.0,1.0,0.0,0.0]
[1776669999674,89.97,75206.57,0.0,1.0,0.0,0.0]
[1776670000689,89.97,75195.96,0.0,1.0,0.0,0.0]
[1776670001693,89.97,75204.79,0.0,1.0,0.0,0.0]
[1776670002695,89.97,75197.16,0.0,1.0,0.0,0.0]
[1776670003702,89.97,75189.93,0.0,1.0,0.0,0.0]
[1776670004711,89.97,75185.34,0.0,1.0,0.0,0.0]
[1776670005717,89.97,75193.76,0.0,1.0,0.0,0.0]
[1776670006725,89.97,75195.69,0.0,1.0,0.0,0.0]
[1776670011772,89.97,75197.61,0.0,1.0,0.0,0.0]
[1776670012767,89.97,75191.47,0.0,1.0,0.0,0.0]
[1776670013774,89.97,75188.28,0.0,1.0,0.0,0.0]
[1776670016539,89.97,75173.37,0.0,1.0,0.0,0.0]
[1776670018808,89.97,75175.95,0.0,1.0,0.0,0.0]
[1776670020843,89.97,75178.13,0.0,1.0,0.0,0.0]
[1776670021839,89.97,75185.68,0.0,1.0,0.0,0.0]
[1776670022852,89.97,75192.17,0.0,1.0,0.0,0.0]
[1776670023854,89.97,75192.99,0.0,1.0,0.0,0.0]
[1776670028887,89.97,75190.1,0.0,1.0,0.0,0.0]
[1776670030934,89.97,75183.47,0.0,1.0,0.0,0.0]
[1776670031918,89.97,75192.08,0.0,1.0,0.0,0.0]
[1776670032921,89.97,75208.36,0.0,1.0,0.0,0.0]
[1776670033929,89.97,75208.27,0.0,1.0,0.0,0.0]
[1776670038967,89.97,75211.45,0.0,1.0,0.0,0.0]
[1776670041985,89.97,75219.37,0.0,1.0,0.0,0.0]
[1776670042991,89.97,75219.03,0.0,1.0,0.0,0.0]
[1776670045015,89.97,75228.7,0.0,1.0,0.0,0.0]
[1776670046749,89.97,75240.94,0.0,1.0,0.0,0.0]
[1776670048029,89.97,75241.02,0.0,1.0,0.0,0.0]
[1776670049034,89.97,75225.77,0.0,1.0,0.0,0.0]
[1776670050041,89.97,75202.75,0.0,1.0,0.0,0.0]
[1776670051047,89.97,75204.49,0.0,1.0,0.0,0.0]
[1776670056085,89.97,75190.22,0.0,1.0,0.0,0.0]
[1776670060142,89.97,75184.89,0.0,1.0,0.0,0.0]
[1776670061123,89.97,75237.27,0.0,1.0,0.0,0.0]
[1776670062143,89.97,75244.79,0.0,1.0,0.0,0.0]
[1776670063145,89.97,75253.18,0.0,1.0,0.0,0.0]
[1776670065180,89.97,75259.06,0.0,1.0,0.0,0.0]
[1776670068174,89.97,75266.42,0.0,1.0,0.0,0.0]
[1776670073210,89.97,75261.72,0.0,1.0,0.0,0.0]
[1776670076231,89.97,75255.62,0.0,1.0,0.0,0.0]
[1776670078245,89.97,75247.14,0.0,1.0,0.0,0.0]
[1776670081266,89.97,75228.48,0.0,1.0,0.0,0.0]
[1776670082283,89.97,75217.77,0.0,1.0,0.0,0.0]
[1776670083283,89.97,75210.61,0.0,1.0,0.0,0.0]
[1776670085299,89.97,75220.09,0.0,1.0,0.0,0.0]
[1776670090333,89.97,75219.83,0.0,1.0,0.0,0.0]
[1776670094360,89.97,75214.12,0.0,1.0,0.0,0.0]
[1776670095372,89.97,75208.82,0.0,1.0,0.0,0.0]
[1776670098388,89.97,75203.76,0.0,1.0,0.0,0.0]
[1776670103429,89.97,75198.46,0.0,1.0,0.0,0.0]
[1776670105444,89.97,75203.61,0.0,1.0,0.0,0.0]
[1776670108465,89.97,75209.41,0.0,1.0,0.0,0.0]
[1776670113500,89.97,75206.59,0.0,1.0,0.0,0.0]
[1776670118537,89.97,75200.83,0.0,1.0,0.0,0.0]
[1776670119550,89.97,75194.01,0.0,1.0,0.0,0.0]
[1776670120550,89.97,75187.84,0.0,1.0,0.0,0.0]
[1776670121561,89.97,75179.25,0.0,1.0,0.0,0.0]
[1776670123571,89.97,75163.59,0.0,1.0,0.0,0.0]
[1776670124579,89.97,75160.02,0.0,1.0,0.0,0.0]
[1776670129613,89.97,75161.43,0.0,1.0,0.0,0.0]
[1776670134650,89.97,75159.89,0.0,1.0,0.0,0.0]
[1776670140694,89.97,75160.92,0.0,1.0,0.0,0.0]
[1776670143729,89.97,75168.28,0.0,1.0,0.0,0.0]
[1776670144720,89.97,75171.38,0.0,1.0,0.0,0.0]
[1776670149755,89.97,75170.69,0.0,1.0,0.0,0.0]
[1776670154791,89.97,75168.29,0.0,1.0,0.0,0.0]
[1776670157813,89.97,75153.5,0.0,1.0,0.0,0.0]
[1776670158819,89.97,75152.97,0.0,1.0,0.0,0.0]
[1776670159829,89.97,75147.83,0.0,1.0,0.0,0.0]
[1776670164860,89.97,75152.3,0.0,1.0,0.0,0.0]
[1776670165870,89.97,75165.87,0.0,1.0,0.0,0.0]
[1776670166874,89.97,75175.19,0.0,1.0,0.0,0.0]
[1776670169898,89.97,75181.91,0.0,1.0,0.0,0.0]
[1776670173923,89.97,75189.24,0.0,1.0,0.0,0.0]
[1776670177679,89.97,75194.96,0.0,1.0,0.0,0.0]
[1776670180976,89.97,75200.31,0.0,1.0,0.0,0.0]
[1776670182986,89.97,75192.15,0.0,1.0,0.0,0.0]
[1776670188021,89.97,75190.61,0.0,1.0,0.0,0.0]
[1776670190039,89.97,75195.69,0.0,1.0,0.0,0.0]
[1776670195073,89.97,75204.79,0.0,1.0,0.0,0.0]
[1776670200128,89.97,75209.96,0.0,1.0,0.0,0.0]
[1776670202130,89.97,75223.84,0.0,1.0,0.0,0.0]
[1776670203131,89.97,75223.84,0.0,1.0,0.0,0.0]
[1776670206161,89.97,75230.24,0.0,0.99778,0.0,0.0]
[1776670211194,89.97,75217.78,0.0,0.99556,0.0,0.0]
[1776670212210,89.97,75221.88,0.0,0.99556,0.0,0.0]
[1776670213207,89.97,75231.67,0.0,0.99333,0.0,0.0]
[1776670214213,89.97,75244.94,0.0,0.99333,0.0,0.0]
[1776670219250,89.97,75248.16,0.0,0.99111,0.0,0.0]
[1776670222275,89.97,75243.13,0.0,0.98889,0.0,0.0]
[1776670227313,89.97,75239.73,0.0,0.98667,0.0,0.0]
[1776670228331,89.97,75233.02,0.0,0.98667,0.0,0.0]
[1776670230359,89.97,75221.93,0.0,0.98444,0.0,0.0]
[1776670232349,89.97,75177.29,0.0,0.98444,0.0,0.0]
[1776670233386,89.97,75168.19,0.0,0.98222,0.0,0.0]
[1776670234382,89.97,75156.66,0.0,0.98222,0.0,0.0]
[1776670235386,89.97,75136.54,0.0,0.98222,0.0,0.0]
[1776670236408,89.97,75138.36,0.0,0.98222,0.0,0.0]
[1776670237406,89.97,75143.83,0.0,0.98,0.0,0.0]
[1776670238414,89.97,75159.01,0.0,0.98,0.0,0.0]
[1776670239430,89.97,75151.13,0.0,0.98,0.0,0.0]
[1776670240441,89.97,75136.11,0.0,0.98,0.0,0.0]
[1776670243447,89.97,75147.25,0.0,0.97778,0.0,0.0]
[1776670244464,89.97,75150.9,0.0,0.97778,0.0,0.0]
[1776670246474,89.97,75135.91,0.0,0.97556,0.0,0.0]
[1776670247478,89.97,75136.21,0.0,0.97556,0.0,0.0]
[1776670248483,89.97,75141.91,0.0,0.97556,0.0,0.0]
[1776670249489,89.97,75143.45,0.0,0.97333,0.0,0.0]
[1776670250497,89.97,75138.13,0.0,0.97333,0.0,0.0]
[1776670252516,89.97,75137.18,0.0,0.97333,0.0,0.0]
[1776670254528,89.97,75145.27,0.0,0.97111,0.0,0.0]
[1776670255533,89.97,75148.23,0.0,0.97111,0.0,0.0]
[1776670260570,89.97,75144.47,0.0,0.96889,0.0,0.0]
[1776670263624,89.97,75121.14,0.0,0.96667,0.0,0.0]
[1776670264638,89.97,75118.84,0.0,0.96667,0.0,0.0]
[1776670265622,89.97,75110.95,0.0,0.96444,0.0,0.0]
[1776670266640,89.97,75105.46,0.0,0.96444,0.0,0.0]
[1776670267634,89.97,75112.14,0.0,0.96444,0.0,0.0]
[1776670268657,89.97,75101.96,0.0,0.96222,0.0,0.0]
[1776670269652,89.97,75102.13,0.0,0.96222,0.0,0.0]
[1776670270663,89.97,75092.91,0.0,0.96222,0.0,0.0]
[1776670271667,89.97,75088.41,0.0,0.96222,0.0,0.0]
[1776670276704,89.97,75084.09,0.0,0.95778,0.0,0.0]
[1776670277709,89.97,75072.0,0.0,0.95778,0.0,0.0]
[1776670278717,89.97,75054.13,0.0,0.95778,0.0,0.0]
[1776670279734,89.97,75051.69,0.0,0.95778,0.0,0.0]
[1776670280732,89.97,75040.24,0.0,0.95556,0.0,0.0]
[1776670285766,89.97,75020.24,0.0,0.95333,0.0,0.0]
[1776670286774,89.97,75019.14,0.0,0.95333,0.0,0.0]
[1776670290801,89.97,75014.75,0.0,0.95111,0.0,0.0]
[1776670291807,89.97,75008.78,0.0,0.95111,0.0,0.0]
[1776670296843,89.97,75010.22,0.0,0.94667,0.0,0.0]
[1776670297849,89.97,75005.16,0.0,0.94667,0.0,0.0]
[1776670301878,89.97,75010.65,0.0,0.94444,0.0,0.0]
[1776670302885,89.97,75024.12,0.0,0.94444,0.0,0.0]
[1776670303898,89.97,75039.52,0.0,0.94444,0.0,0.0]
[1776670304902,89.97,75043.68,0.0,0.94222,0.0,0.0]
[1776670306915,89.97,75069.81,0.0,0.94222,0.0,0.0]
[1776670307922,89.97,75074.51,0.0,0.94222,0.0,0.0]
[1776670312957,89.97,75069.82,0.0,0.93778,0.0,0.0]
[1776670313968,89.97,75062.76,0.0,0.93778,0.0,0.0]
[1776670314975,89.97,75053.92,0.0,0.93778,0.0,0.0]
[1776670319018,89.97,75046.2,0.0,0.93556,0.0,0.0]
[1776670323035,89.97,75051.26,0.0,0.93333,0.0,0.0]
[1776670324049,89.97,75060.12,0.0,0.93333,0.0,0.0]
[1776670325050,89.97,75075.29,0.0,0.93111,0.0,0.0]
[1776670326061,89.97,75099.28,0.0,0.93111,0.0,0.0]
[1776670327063,89.97,75106.91,0.0,0.93111,0.0,0.0]
[1776670328076,89.97,75122.11,0.0,0.93111,0.0,0.0]
[1776670329084,89.97,75127.64,0.0,0.92889,0.0,0.0]
[1776670331098,89.97,75128.9,0.0,0.92889,0.0,0.0]
[1776670334122,89.97,75123.32,0.0,0.92667,0.0,0.0]
[1776670338150,89.97,75100.48,0.0,0.92444,0.0,0.0]
[1776670339157,89.97,75101.74,0.0,0.92444,0.0,0.0]
[1776670342179,89.97,75110.99,0.0,0.92222,0.0,0.0]
[1776670344192,89.97,75116.56,0.0,0.92222,0.0,0.0]
[1776670349228,89.97,75116.45,0.0,0.91778,0.0,0.0]
[1776670354263,89.97,75114.74,0.0,0.91556,0.0,0.0]
[1776670356279,89.97,75106.77,0.0,0.91333,0.0,0.0]
[1776670360305,89.97,75110.99,0.0,0.91111,0.0,0.0]
[1776670365340,89.97,75109.54,0.0,0.90889,0.0,0.0]
[1776670369124,89.97,75117.46,0.0,0.90667,0.0,0.0]
[1776670370378,89.97,75126.6,0.0,0.90667,0.0,0.0]
[1776670371386,89.97,75134.39,0.0,0.90667,0.0,0.0]
[1776670376418,89.97,75136.48,0.0,0.90222,0.0,0.0]
[1776670380449,89.97,75153.07,0.0,0.9,0.0,0.0]
[1776670382463,89.97,75138.57,0.0,0.9,0.0,0.0]
[1776670384493,89.97,75123.89,0.0,0.89778,0.0,0.0]
[1776670386507,89.97,75114.02,0.0,0.89778,0.0,0.0]
[1776670391550,89.97,75110.24,0.0,0.89556,0.0,0.0]
[1776670394584,89.97,75092.45,0.0,0.89333,0.0,0.0]
[1776670398610,89.97,75078.77,0.0,0.89111,0.0,0.0]
[1776670399606,89.97,75084.02,0.0,0.89111,0.0,0.0]
[1776670403638,89.97,75078.14,0.0,0.88889,0.0,0.0]
[1776670408669,89.97,75082.87,0.0,0.88444,0.0,0.0]
[1776670413703,89.97,75084.97,0.0,0.88222,0.0,0.0]
[1776670415718,89.97,75065.38,0.0,0.88222,0.0,0.0]
[1776670416727,89.97,75061.11,0.0,0.88,0.0,0.0]
[1776670417732,89.97,75070.85,0.0,0.88,0.0,0.0]
[1776670418743,89.97,75072.3,0.0,0.88,0.0,0.0]
[1776670420755,89.97,75087.23,0.0,0.87778,0.0,0.0]
[1776670421765,89.97,75088.69,0.0,0.87778,0.0,0.0]
[1776670423778,89.97,75078.51,0.0,0.87778,0.0,0.0]
[1776670425789,89.97,75076.26,0.0,0.87556,0.0,0.0]
[1776670428811,89.97,75069.87,0.0,0.87333,0.0,0.0]
[1776670430825,89.97,75068.96,0.0,0.87333,0.0,0.0]
[1776670433847,89.97,75078.44,0.0,0.87111,0.0,0.0]
[1776670434854,89.97,75084.88,0.0,0.87111,0.0,0.0]
[1776670435861,89.97,75085.68,0.0,0.87111,0.0,0.0]
[1776670440898,89.97,75086.98,0.0,0.86667,0.0,0.0]
[1776670444924,89.97,75092.31,0.0,0.86444,0.0,0.0]
[1776670448952,89.97,75085.06,0.0,0.86222,0.0,0.0]
[1776670450967,89.97,75083.54,0.0,0.86222,0.0,0.0]
[1776670454994,89.97,75093.71,0.0,0.86,0.0,0.0]
[1776670456013,89.97,75096.02,0.0,0.86,0.0,0.0]
[1776670461037,89.97,75104.96,0.0,0.85556,0.0,0.0]
[1776670462044,89.97,75111.54,0.0,0.85556,0.0,0.0]
[1776670463052,89.97,75112.49,0.0,0.85556,0.0,0.0]
[1776670468088,89.97,75113.01,0.0,0.85333,0.0,0.0]
[1776670473123,89.97,75109.78,0.0,0.84889,0.0,0.0]
[1776670478160,89.97,75114.35,0.0,0.84667,0.0,0.0]
[1776670480172,89.97,75109.04,0.0,0.84667,0.0,0.0]
[1776670485209,89.97,75113.22,0.0,0.84222,0.0,0.0]
[1776670488229,89.97,75125.68,0.0,0.84222,0.0,0.0]
[1776670489235,89.97,75126.19,0.0,0.84,0.0,0.0]
[1776670491248,89.97,75120.73,0.0,0.84,0.0,0.0]
[1776670495278,89.97,75118.34,0.0,0.83778,0.0,0.0]
[1776670497297,89.97,75105.24,0.0,0.83556,0.0,0.0]
[1776670498305,89.97,75073.57,0.0,0.83556,0.0,0.0]
[1776670499311,89.97,75071.16,0.0,0.83556,0.0,0.0]
[1776670500319,89.97,75076.36,0.0,0.83556,0.0,0.0]
[1776670501344,89.97,75078.61,0.0,0.83333,0.0,0.0]
[1776670504348,89.97,75071.17,0.0,0.83333,0.0,0.0]
[1776670505375,89.97,75067.96,0.0,0.83111,0.0,0.0]
[1776670507378,89.97,75058.95,0.0,0.83111,0.0,0.0]
[1776670509390,89.97,75044.26,0.0,0.82889,0.0,0.0]
[1776670512406,89.97,75053.23,0.0,0.82889,0.0,0.0]
[1776670513413,89.97,75054.6,0.0,0.82667,0.0,0.0]
[1776670518448,89.97,75056.57,0.0,0.82444,0.0,0.0]
[1776670523483,89.97,75061.43,0.0,0.82222,0.0,0.0]
[1776670526507,89.97,75056.25,0.0,0.82,0.0,0.0]
[1776670527514,89.97,75055.78,0.0,0.82,0.0,0.0]
[1776670532547,89.97,75055.61,0.0,0.81556,0.0,0.0]
[1776670535571,89.97,75049.25,0.0,0.81556,0.0,0.0]
[1776670536578,89.97,75044.13,0.0,0.81333,0.0,0.0]
[1776670537643,89.97,75038.5,0.0,0.81333,0.0,0.0]
[1776670538596,89.97,75029.19,0.0,0.81333,0.0,0.0]
[1776670543628,89.97,75029.58,0.0,0.81111,0.0,0.0]
[1776670546654,89.97,75045.71,0.0,0.80889,0.0,0.0]
[1776670551687,89.97,75051.96,0.0,0.80667,0.0,0.0]
[1776670556741,89.97,75051.29,0.0,0.80222,0.0,0.0]
[1776670557736,89.97,75042.77,0.0,0.80222,0.0,0.0]
[1776670558742,89.97,75040.93,0.0,0.80222,0.0,0.0]
[1776670563845,89.97,75018.68,0.0,0.8,0.0,0.0]
[1776670564852,89.97,75018.68,0.0,0.79778,0.0,0.0]
[1776670568886,89.97,74998.8,0.0,0.79556,0.0,0.0]
[1776670569890,89.97,74991.05,0.0,0.79556,0.0,0.0]
[1776670570900,89.97,74986.71,0.0,0.79556,0.0,0.0]
[1776670572907,89.97,74994.48,0.0,0.79333,0.0,0.0]
[1776670573915,89.97,74997.85,0.0,0.79333,0.0,0.0]
[1776670574922,89.97,74992.45,0.0,0.79333,0.0,0.0]
[1776670575928,89.97,74979.4,0.0,0.79333,0.0,0.0]
[1776670576936,89.97,74977.66,0.0,0.79111,0.0,0.0]
[1776670578952,89.97,74968.84,0.0,0.79111,0.0,0.0]
[1776670579963,89.97,74964.94,0.0,0.79111,0.0,0.0]
[1776670582997,89.97,74977.12,0.0,0.78889,0.0,0.0]
[1776670583992,89.97,74980.12,0.0,0.78889,0.0,0.0]
[1776670588026,89.97,74988.36,0.0,0.78667,0.0,0.0]
[1776670591048,89.97,75000.63,0.0,0.78444,0.0,0.0]
[1776670593063,89.97,75008.89,0.0,0.78222,0.0,0.0]
[1776670598099,89.97,75000.79,0.0,0.78,0.0,0.0]
[1776670600118,89.97,75006.56,0.0,0.78,0.0,0.0]
[1776670604147,89.97,75012.02,0.0,0.77778,0.0,0.0]
[1776670609182,89.97,75016.62,0.0,0.77333,0.0,0.0]
[1776670612202,89.97,75006.33,0.0,0.77333,0.0,0.0]
[1776670613211,89.97,74999.27,0.0,0.77111,0.0,0.0]
[1776670614217,89.97,74991.83,0.0,0.77111,0.0,0.0]
[1776670615223,89.97,74984.22,0.0,0.77111,0.0,0.0]
[1776670616230,89.97,74975.3,0.0,0.77111,0.0,0.0]
[1776670621269,89.97,74970.47,0.0,0.76667,0.0,0.0]
[1776670622275,89.97,74964.31,0.0,0.76667,0.0,0.0]
[1776670626308,89.97,74973.3,0.0,0.76444,0.0,0.0]
[1776670627311,89.97,74971.1,0.0,0.76444,0.0,0.0]
[1776670629326,89.97,74960.43,0.0,0.76222,0.0,0.0]
[1776670630332,89.97,74961.33,0.0,0.76222,0.0,0.0]
[1776670634361,89.97,74955.12,0.0,0.76,0.0,0.0]
[1776670636374,89.97,74946.35,0.0,0.76,0.0,0.0]
[1776670637383,89.97,74947.24,0.0,0.75778,0.0,0.0]
[1776670641409,89.97,74961.72,0.0,0.75556,0.0,0.0]
[1776670643424,89.97,74951.54,0.0,0.75556,0.0,0.0]
[1776670644452,89.97,74951.39,0.0,0.75556,0.0,0.0]
[1776670649478,89.97,74955.66,0.0,0.75111,0.0,0.0]
[1776670654523,89.97,74944.46,0.0,0.74889,0.0,0.0]
[1776670655522,89.97,74935.55,0.0,0.74889,0.0,0.0]
[1776670656528,89.97,74935.32,0.0,0.74889,0.0,0.0]
[1776670658547,89.97,74922.22,0.0,0.74667,0.0,0.0]
[1776670659554,89.97,74914.16,0.0,0.74667,0.0,0.0]
[1776670660560,89.97,74907.29,0.0,0.74667,0.0,0.0]
[1776670661570,89.97,74902.43,0.0,0.74444,0.0,0.0]
[1776670663601,89.97,74899.77,0.0,0.74444,0.0,0.0]
[1776670664591,89.97,74893.0,0.0,0.74444,0.0,0.0]
[1776670668621,89.97,74901.34,0.0,0.74222,0.0,0.0]
[1776670669626,89.97,74920.43,0.0,0.74,0.0,0.0]
[1776670670633,89.97,74922.81,0.0,0.74,0.0,0.0]
[1776670674665,89.97,74925.87,0.0,0.73778,0.0,0.0]
[1776670676678,89.97,74934.13,0.0,0.73778,0.0,0.0]
[1776670679697,89.97,74937.02,0.0,0.73556,0.0,0.0]
[1776670681710,89.97,74945.97,0.0,0.73333,0.0,0.0]
[1776670683724,89.97,74945.9,0.0,0.73333,0.0,0.0]
[1776670687752,89.97,74954.73,0.0,0.73111,0.0,0.0]
[1776670688765,89.97,74960.35,0.0,0.73111,0.0,0.0]
[1776670689767,89.97,74966.59,0.0,0.72889,0.0,0.0]
[1776670690777,89.97,74973.17,0.0,0.72889,0.0,0.0]
[1776670691780,89.97,74970.92,0.0,0.72889,0.0,0.0]
[1776670694831,89.97,74984.78,0.0,0.72667,0.0,0.0]
[1776670695814,89.97,74985.99,0.0,0.72667,0.0,0.0]
[1776670698833,89.97,74974.69,0.0,0.72444,0.0,0.0]
[1776670699841,89.97,74976.39,0.0,0.72444,0.0,0.0]
[1776670704875,89.97,74981.53,0.0,0.72222,0.0,0.0]
[1776670709910,89.97,74982.89,0.0,0.71778,0.0,0.0]
[1776670714942,89.97,74980.5,0.0,0.71556,0.0,0.0]
[1776670715954,89.97,74962.87,0.0,0.71556,0.0,0.0]
[1776670716960,89.97,74948.98,0.0,0.71556,0.0,0.0]
[1776670717969,89.97,74946.29,0.0,0.71333,0.0,0.0]
[1776670718972,89.97,74951.78,0.0,0.71333,0.0,0.0]
[1776670720085,89.97,74958.16,0.0,0.71333,0.0,0.0]
[1776670721784,89.97,74964.0,0.0,0.71111,0.0,0.0]
[1776670723003,89.97,74968.41,0.0,0.71111,0.0,0.0]
[1776670725021,89.97,74959.19,0.0,0.70889,0.0,0.0]
[1776670726022,89.97,74959.94,0.0,0.70889,0.0,0.0]
[1776670731858,89.97,74964.59,0.0,0.70667,0.0,0.0]
[1776670737101,89.97,74964.99,0.0,0.70222,0.0,0.0]
[1776670742135,89.97,74966.34,0.0,0.7,0.0,0.0]
[1776670747170,89.97,74963.87,0.0,0.69778,0.0,0.0]
[1776670752204,89.97,74960.37,0.0,0.69556,0.0,0.0]
[1776670757239,89.97,74965.43,0.0,0.69111,0.0,0.0]
[1776670758248,89.97,74969.48,0.0,0.69111,0.0,0.0]
[1776670763281,89.97,74971.9,0.0,0.68889,0.0,0.0]
[1776670768316,89.97,74971.03,0.0,0.68444,0.0,0.0]
[1776670773352,89.97,74970.7,0.0,0.68222,0.0,0.0]
[1776670778387,89.97,74968.99,0.0,0.68,0.0,0.0]
[1776670784429,89.97,74965.82,0.0,0.67556,0.0,0.0]
[1776670787451,89.97,74956.75,0.0,0.67556,0.0,0.0]
[1776670792489,89.97,74959.91,0.0,0.67111,0.0,0.0]
[1776670797519,89.97,74964.19,0.0,0.66889,0.0,0.0]
[1776670802557,89.97,74964.44,0.0,0.66667,0.0,0.0]
[1776670803562,89.97,74969.85,0.0,0.66667,0.0,0.0]
[1776670804567,89.97,74973.26,0.0,0.66444,0.0,0.0]
[1776670808596,89.97,74973.72,0.0,0.66222,0.0,0.0]
[1776670813632,89.97,74974.0,0.0,0.66,0.0,0.0]
[1776670814639,89.97,74966.37,0.0,0.66,0.0,0.0]
[1776670815645,89.97,74965.94,0.0,0.66,0.0,0.0]
[1776670820683,89.97,74966.68,0.0,0.65556,0.0,0.0]
[1776670825716,89.97,74965.57,0.0,0.65333,0.0,0.0]
[1776670830752,89.97,74972.01,0.0,0.65111,0.0,0.0]
[1776670832200,89.97,74972.56,0.0,0.64889,0.0,0.0]
[1776670837800,89.97,74973.32,0.0,0.64667,0.0,0.0]
[1776670843846,89.97,74972.88,0.0,0.64444,0.0,0.0]
[1776670848881,89.97,74975.69,0.0,0.64,0.0,0.0]
[1776670853920,89.97,74975.84,0.0,0.63778,0.0,0.0]
[1776670858954,89.97,74975.94,0.0,0.63556,0.0,0.0]
[1776670864993,89.97,74975.72,0.0,0.63111,0.0,0.0]
[1776670870033,89.97,74975.67,0.0,0.62889,0.0,0.0]
[1776670874057,89.97,74967.62,0.0,0.62667,0.0,0.0]
[1776670875067,89.97,74958.4,0.0,0.62667,0.0,0.0]
[1776670876073,89.97,74967.64,0.0,0.62667,0.0,0.0]
[1776670877079,89.97,74967.64,0.0,0.62444,0.0,0.0]
[1776670882125,89.97,74961.56,0.0,0.62222,0.0,0.0]
[1776670887148,89.97,74959.57,0.0,0.62,0.0,0.0]
[1776670889162,89.97,74952.24,0.0,0.61778,0.0,0.0]
[1776670890170,89.97,74951.6,0.0,0.61778,0.0,0.0]
[1776670891176,89.97,74946.42,0.0,0.61778,0.0,0.0]
[1776670893190,89.97,74944.38,0.0,0.61556,0.0,0.0]
[1776670897222,89.97,74951.07,0.0,0.61333,0.0,0.0]
[1776670899232,89.97,74955.57,0.0,0.61333,0.0,0.0]
[1776670904269,89.97,74952.55,0.0,0.60889,0.0,0.0]
[1776670909304,89.97,74953.06,0.0,0.60667,0.0,0.0]
[1776670914344,89.97,74955.78,0.0,0.60444,0.0,0.0]
[1776670915346,89.97,74963.4,0.0,0.60444,0.0,0.0]
[1776670916353,89.97,74970.26,0.0,0.60222,0.0,0.0]
[1776670917364,89.97,74970.97,0.0,0.60222,0.0,0.0]
[1776670918368,89.97,74963.93,0.0,0.60222,0.0,0.0]
[1776670919374,89.97,74962.93,0.0,0.60222,0.0,0.0]
[1776670924409,89.97,74962.16,0.0,0.59778,0.0,0.0]
[1776670929445,89.97,74961.8,0.0,0.59556,0.0,0.0]
[1776670931464,89.97,74955.41,0.0,0.59556,0.0,0.0]
[1776670932466,89.97,74951.85,0.0,0.59333,0.0,0.0]
[1776670937500,89.97,74952.43,0.0,0.59111,0.0,0.0]
[1776670942539,89.97,74955.15,0.0,0.58889,0.0,0.0]
[1776670946571,89.97,74960.25,0.0,0.58667,0.0,0.0]
[1776670948580,89.97,74965.58,0.0,0.58444,0.0,0.0]
[1776670950596,89.97,74969.25,0.0,0.58444,0.0,0.0]
[1776670955630,89.97,74966.21,0.0,0.58222,0.0,0.0]
[1776670960667,89.97,74967.17,0.0,0.57778,0.0,0.0]
[1776670965704,89.97,74968.88,0.0,0.57556,0.0,0.0]
[1776670970738,89.97,74964.43,0.0,0.57333,0.0,0.0]
[1776670975773,89.97,74964.73,0.0,0.57111,0.0,0.0]
[1776670980808,89.97,74966.3,0.0,0.56667,0.0,0.0]
[1776670984836,89.97,74971.84,0.0,0.56444,0.0,0.0]
[1776670989872,89.97,74973.99,0.0,0.56222,0.0,0.0]
[1776670992893,89.97,74982.7,0.0,0.56,0.0,0.0]
[1776670993902,89.97,74984.65,0.0,0.56,0.0,0.0]
[1776670998937,89.97,74984.84,0.0,0.55778,0.0,0.0]
[1776671003977,89.97,74985.93,0.0,0.55556,0.0,0.0]
[1776671009009,89.97,74989.44,0.0,0.55111,0.0,0.0]
[1776671014044,89.97,74989.3,0.0,0.54889,0.0,0.0]
[1776671019079,89.97,74987.44,0.0,0.54667,0.0,0.0]
[1776671024113,89.97,74990.92,0.0,0.54444,0.0,0.0]
[1776671029148,89.97,74989.71,0.0,0.54,0.0,0.0]
[1776671034183,89.97,74987.97,0.0,0.53778,0.0,0.0]
[1776671039217,89.97,74988.18,0.0,0.53556,0.0,0.0]
[1776671043246,89.97,74983.07,0.0,0.53333,0.0,0.0]
[1776671048283,89.97,74983.34,0.0,0.53111,0.0,0.0]
[1776671049291,89.97,74975.18,0.0,0.52889,0.0,0.0]
[1776671050297,89.97,74974.74,0.0,0.52889,0.0,0.0]
[1776671055330,89.97,74977.32,0.0,0.52667,0.0,0.0]
[1776671060366,89.97,74977.68,0.0,0.52444,0.0,0.0]
[1776671064209,89.97,74966.74,0.0,0.52222,0.0,0.0]
[1776671069536,89.97,74970.79,0.0,0.51778,0.0,0.0]
[1776671074279,89.97,74978.19,0.0,0.51556,0.0,0.0]
[1776671077487,89.97,74985.25,0.0,0.51333,0.0,0.0]
[1776671078492,89.97,74985.88,0.0,0.51333,0.0,0.0]
[1776671081513,89.97,74991.37,0.0,0.51111,0.0,0.0]
[1776671086548,89.97,74993.47,0.0,0.50889,0.0,0.0]
[1776671091584,89.97,74995.44,0.0,0.50667,0.0,0.0]
[1776671096630,89.97,74993.2,0.0,0.50222,0.0,0.0]
[1776671097627,89.97,74985.03,0.0,0.50222,0.0,0.0]
[1776671098638,89.97,74975.43,0.0,0.50222,0.0,0.0]
[1776671099645,89.97,74971.69,0.0,0.50222,0.0,0.0]
[1776671101660,89.97,74968.73,0.0,0.5,0.0,0.0]
[1776671103677,89.97,74956.88,0.0,0.5,0.0,0.0]
[1776671104684,89.97,74941.89,0.0,0.49778,0.0,0.0]
[1776671105690,89.97,74939.03,0.0,0.49778,0.0,0.0]
[1776671107704,89.97,74926.35,0.0,0.49778,0.0,0.0]
[1776671108711,89.97,74920.03,0.0,0.49556,0.0,0.0]
[1776671109721,89.97,74914.17,0.0,0.49556,0.0,0.0]
[1776671110726,89.97,74908.94,0.0,0.49556,0.0,0.0]
[1776671111736,89.97,74900.49,0.0,0.49556,0.0,0.0]
[1776671112739,89.97,74905.6,0.0,0.49333,0.0,0.0]
[1776671117775,89.97,74905.31,0.0,0.49111,0.0,0.0]
[1776671122813,89.97,74906.91,0.0,0.48889,0.0,0.0]
[1776671124825,89.97,74916.75,0.0,0.48667,0.0,0.0]
[1776671125834,89.97,74919.01,0.0,0.48667,0.0,0.0]
[1776671130876,89.97,74920.87,0.0,0.48444,0.0,0.0]
[1776671132886,89.97,74913.39,0.0,0.48222,0.0,0.0]
[1776671136920,89.97,74918.42,0.0,0.48,0.0,0.0]
[1776671137922,89.97,74927.07,0.0,0.48,0.0,0.0]
[1776671138934,89.97,74928.56,0.0,0.48,0.0,0.0]
[1776671140956,89.97,74934.61,0.0,0.47778,0.0,0.0]
[1776671141953,89.97,74937.21,0.0,0.47778,0.0,0.0]
[1776671144975,89.97,74940.42,0.0,0.47556,0.0,0.0]
[1776671149006,89.97,74947.51,0.0,0.47333,0.0,0.0]
[1776671154039,89.97,74948.97,0.0,0.47111,0.0,0.0]
[1776671155056,89.97,74962.33,0.0,0.47111,0.0,0.0]
[1776671157066,89.97,74975.18,0.0,0.46889,0.0,0.0]
[1776671158070,89.97,74972.53,0.0,0.46889,0.0,0.0]
[1776671163105,89.97,74979.22,0.0,0.46667,0.0,0.0]
[1776671164113,89.97,74981.62,0.0,0.46667,0.0,0.0]
[1776671169149,89.97,74981.9,0.0,0.46222,0.0,0.0]
[1776671174183,89.97,74983.45,0.0,0.46,0.0,0.0]
[1776671176220,89.97,74991.86,0.0,0.46,0.0,0.0]
[1776671181256,89.97,74991.89,0.0,0.45556,0.0,0.0]
[1776671186291,89.97,74987.48,0.0,0.45333,0.0,0.0]
[1776671191326,89.97,74987.98,0.0,0.45111,0.0,0.0]
[1776671193343,89.97,74982.04,0.0,0.44889,0.0,0.0]
[1776671194348,89.97,74979.51,0.0,0.44889,0.0,0.0]
[1776671197368,89.97,74988.31,0.0,0.44667,0.0,0.0]
[1776671200390,89.97,74991.19,0.0,0.44667,0.0,0.0]
[1776671202403,89.97,74998.78,0.0,0.44444,0.0,0.0]
[1776671207556,89.97,74998.74,0.0,0.44222,0.0,0.0]
[1776671208445,89.97,74999.06,0.0,0.44222,0.0,0.0]
[1776671209361,89.97,74999.06,0.0,0.44222,0.0,0.0]
[1776671211467,89.97,75004.25,0.0,0.44,0.0,0.0]
[1776671216501,89.97,75000.76,0.0,0.43778,0.0,0.0]
[1776671221538,89.97,75000.35,0.0,0.43333,0.0,0.0]
[1776671225678,89.97,75004.13,0.0,0.43111,0.0,0.0]
[1776671231608,89.97,75007.44,0.0,0.42889,0.0,0.0]
[1776671234630,89.97,75012.29,0.0,0.42667,0.0,0.0]
[1776671235989,89.97,75007.88,0.0,0.42667,0.0,0.0]
[1776671240672,89.97,75000.64,0.0,0.42222,0.0,0.0]
[1776671243633,89.97,75000.14,0.0,0.42222,0.0,0.0]
[1776671248729,89.97,75006.8,0.0,0.41778,0.0,0.0]
[1776671249735,89.97,75011.83,0.0,0.41778,0.0,0.0]
[1776671253763,89.97,75018.55,0.0,0.41556,0.0,0.0]
[1776671255666,89.97,75018.55,0.0,0.41556,0.0,0.0]
[1776671255560,89.97,75022.48,0.0,0.41556,0.0,0.0]
[1776671259805,89.97,75027.28,0.0,0.41333,0.0,0.0]
[1776671261827,89.97,75036.96,0.0,0.41111,0.0,0.0]
[1776671262828,89.97,75031.1,0.0,0.41111,0.0,0.0]
[1776671263834,89.97,75020.62,0.0,0.41111,0.0,0.0]
[1776671268868,89.97,75017.04,0.0,0.40667,0.0,0.0]
[1776671271269,89.97,75016.94,0.0,0.40667,0.0,0.0]
[1776671273621,89.97,75016.9,0.0,0.40667,0.0,0.0]
[1776671282977,89.97,75019.27,0.0,0.4,0.0,0.0]
[1776671286997,89.97,75013.15,0.0,0.39778,0.0,0.0]
[1776671288804,89.97,75018.04,0.0,0.39778,0.0,0.0]
[1776671290629,89.97,75022.69,0.0,0.39556,0.0,0.0]
[1776671292293,89.97,75025.76,0.0,0.39556,0.0,0.0]
[1776671292349,89.97,75036.28,0.0,0.39556,0.0,0.0]
[1776671295052,89.97,75038.07,0.0,0.39333,0.0,0.0]
[1776671298842,89.97,75034.83,0.0,0.39111,0.0,0.0]
[1776671306130,89.97,75026.68,0.0,0.38667,0.0,0.0]
[1776671310816,89.97,75027.0,0.0,0.38444,0.0,0.0]
[1776671312053,89.97,75027.3,0.0,0.38444,0.0,0.0]
[1776671317207,89.97,75027.09,0.0,0.38,0.0,0.0]
[1776671322245,89.97,75028.03,0.0,0.37778,0.0,0.0]
[1776671327278,89.97,75029.65,0.0,0.37556,0.0,0.0]
[1776671331665,89.97,75025.59,0.0,0.37333,0.0,0.0]
[1776671335089,89.97,75024.89,0.0,0.37111,0.0,0.0]
[1776671340373,89.97,75026.82,0.0,0.36889,0.0,0.0]
[1776671345166,89.97,75023.65,0.0,0.36667,0.0,0.0]
[1776671345424,89.97,75022.89,0.0,0.36444,0.0,0.0]
[1776671346417,89.97,74997.48,0.0,0.36444,0.0,0.0]
[1776671347424,89.97,74979.17,0.0,0.36444,0.0,0.0]
[1776671351451,89.97,74973.76,0.0,0.36222,0.0,0.0]
[1776671356487,89.97,74971.37,0.0,0.36,0.0,0.0]
[1776671358713,89.97,74970.48,0.0,0.35778,0.0,0.0]
[1776671358500,89.97,74964.78,0.0,0.35778,0.0,0.0]
[1776671358943,89.97,74964.78,0.0,0.35778,0.0,0.0]
[1776671359448,89.97,74964.78,0.0,0.35778,0.0,0.0]
[1776671359511,89.97,74953.83,0.0,0.35778,0.0,0.0]
[1776671360416,89.97,74953.83,0.0,0.35778,0.0,0.0]
[1776671360527,89.97,74952.04,0.0,0.35778,0.0,0.0]
[1776671361779,89.97,74952.04,0.0,0.35778,0.0,0.0]
[1776671365559,89.97,74948.24,0.0,0.35333,0.0,0.0]
[1776671368573,89.97,74940.38,0.0,0.35333,0.0,0.0]
[1776671370586,89.97,74937.28,0.0,0.35111,0.0,0.0]
[1776671373925,89.97,74932.3,0.0,0.34889,0.0,0.0]
[1776671374644,89.97,74930.06,0.0,0.34889,0.0,0.0]
[1776671375654,89.97,74898.74,0.0,0.34889,0.0,0.0]
[1776671376658,89.97,74891.12,0.0,0.34889,0.0,0.0]
[1776671377667,89.97,74888.16,0.0,0.34667,0.0,0.0]
[1776671378674,89.97,74882.25,0.0,0.34667,0.0,0.0]
[1776671379377,89.97,74882.25,0.0,0.34667,0.0,0.0]
[1776671379379,89.97,74882.25,0.0,0.34667,0.0,0.0]
[1776671379457,89.97,74881.66,0.0,0.34667,0.0,0.0]
[1776671385721,89.97,74882.22,0.0,0.34222,0.0,0.0]
[1776671388743,89.97,74880.04,0.0,0.34222,0.0,0.0]
[1776671393778,89.97,74877.17,0.0,0.33778,0.0,0.0]
[1776671397806,89.97,74882.55,0.0,0.33556,0.0,0.0]
[1776671402842,89.97,74882.05,0.0,0.33333,0.0,0.0]
[1776671403065,89.97,74882.05,0.0,0.33333,0.0,0.0]
[1776671405527,89.97,74882.37,0.0,0.33333,0.0,0.0]
[1776671405639,89.97,74872.63,0.0,0.33111,0.0,0.0]
[1776671406093,89.97,74826.56,0.0,0.33111,0.0,0.0]
[1776671407892,89.97,74782.64,0.0,0.33111,0.0,0.0]
[1776671408892,89.97,74776.36,0.0,0.32889,0.0,0.0]
[1776671410903,89.97,74771.18,0.0,0.32889,0.0,0.0]
[1776671411910,89.97,74785.78,0.0,0.32889,0.0,0.0]
[1776671412926,89.97,74796.95,0.0,0.32667,0.0,0.0]
[1776671414934,89.97,74787.89,0.0,0.32667,0.0,0.0]
[1776671419971,89.97,74785.46,0.0,0.32444,0.0,0.0]
[1776671419973,89.97,74785.04,0.0,0.32444,0.0,0.0]
[1776671420982,89.97,74773.25,0.0,0.32222,0.0,0.0]
[1776671423332,89.97,74769.81,0.0,0.32222,0.0,0.0]
[1776671423410,89.97,74739.94,0.0,0.32222,0.0,0.0]
[1776671424006,89.97,74739.94,0.0,0.32222,0.0,0.0]
[1776671425014,89.97,74732.33,0.0,0.32,0.0,0.0]
[1776671429046,89.97,74723.93,0.0,0.31778,0.0,0.0]
[1776671433070,89.97,74730.52,0.0,0.31556,0.0,0.0]
[1776671435870,89.97,74730.66,0.0,0.31556,0.0,0.0]
[1776671436849,89.97,74741.34,0.0,0.31556,0.0,0.0]
[1776671438115,89.97,74762.15,0.0,0.31333,0.0,0.0]
[1776671439114,89.97,74762.15,0.0,0.31333,0.0,0.0]
[1776671440174,89.97,74762.15,0.0,0.31333,0.0,0.0]
[1776671440265,89.97,74767.07,0.0,0.31333,0.0,0.0]
[1776671442181,89.97,74770.44,0.0,0.31111,0.0,0.0]
[1776671443343,89.97,74770.44,0.0,0.31111,0.0,0.0]
[1776671443476,89.97,74792.54,0.0,0.31111,0.0,0.0]
[1776671445157,89.97,74797.32,0.0,0.30889,0.0,0.0]
[1776671447171,89.97,74792.43,0.0,0.30889,0.0,0.0]
[1776671448178,89.97,74790.69,0.0,0.30889,0.0,0.0]
[1776671449811,89.97,74790.69,0.0,0.30889,0.0,0.0]
[1776671455228,89.97,74785.45,0.0,0.30444,0.0,0.0]
[1776671460266,89.97,74788.89,0.0,0.30222,0.0,0.0]
[1776671461554,89.97,74788.89,0.0,0.30222,0.0,0.0]
[1776671465927,89.97,74787.9,0.0,0.3,0.0,0.0]
[1776671466307,89.97,74788.22,0.0,0.29778,0.0,0.0]
[1776671467314,89.97,74810.97,0.0,0.29778,0.0,0.0]
[1776671468323,89.97,74821.97,0.0,0.29778,0.0,0.0]
[1776671469329,89.97,74836.82,0.0,0.29556,0.0,0.0]
[1776671470353,89.97,74855.32,0.0,0.29556,0.0,0.0]
[1776671471273,89.97,74855.32,0.0,0.29556,0.0,0.0]
[1776671471353,89.97,74860.08,0.0,0.29556,0.0,0.0]
[1776671472155,89.97,74860.08,0.0,0.29556,0.0,0.0]
[1776671472701,89.97,74860.08,0.0,0.29556,0.0,0.0]
[1776671472781,89.97,74859.43,0.0,0.29556,0.0,0.0]
[1776671473868,89.97,74859.43,0.0,0.29556,0.0,0.0]
[1776671475385,89.97,74847.9,0.0,0.29333,0.0,0.0]
[1776671476380,89.97,74846.57,0.0,0.29333,0.0,0.0]
[1776671477259,89.97,74846.57,0.0,0.29333,0.0,0.0]
[1776671477389,89.97,74853.15,0.0,0.29111,0.0,0.0]
[1776671478096,89.97,74853.15,0.0,0.29111,0.0,0.0]
[1776671478401,89.97,74844.59,0.0,0.29111,0.0,0.0]
[1776671479401,89.97,74839.9,0.0,0.29111,0.0,0.0]
[1776671484436,89.97,74845.45,0.0,0.28889,0.0,0.0]
[1776671489482,89.97,74844.38,0.0,0.28444,0.0,0.0]
[1776671491490,89.97,74852.42,0.0,0.28444,0.0,0.0]
[1776671492500,89.97,74853.68,0.0,0.28444,0.0,0.0]
[1776671497535,89.97,74851.19,0.0,0.28,0.0,0.0]
[1776671501562,89.97,74847.9,0.0,0.27778,0.0,0.0]
[1776671506596,89.97,74846.0,0.0,0.27556,0.0,0.0]
[1776671507943,89.97,74846.0,0.0,0.27556,0.0,0.0]
[1776671508091,89.97,74846.28,0.0,0.27556,0.0,0.0]
[1776671513644,89.97,74845.91,0.0,0.27111,0.0,0.0]
[1776671514512,89.97,74845.91,0.0,0.27111,0.0,0.0]
[1776671514760,89.97,74845.91,0.0,0.27111,0.0,0.0]
[1776671514861,89.97,74852.21,0.0,0.27111,0.0,0.0]
[1776671516665,89.97,74853.57,0.0,0.26889,0.0,0.0]
[1776671518685,89.97,74859.24,0.0,0.26889,0.0,0.0]
[1776671521169,89.97,74858.58,0.0,0.26889,0.0,0.0]
[1776671523741,89.97,74862.86,0.0,0.26667,0.0,0.0]
[1776671525732,89.97,74859.5,0.0,0.26444,0.0,0.0]
[1776671529968,89.97,74861.14,0.0,0.26222,0.0,0.0]
[1776671539832,89.97,74862.45,0.0,0.25778,0.0,0.0]
[1776671544866,89.97,74861.23,0.0,0.25333,0.0,0.0]
[1776671547890,89.97,74854.52,0.0,0.25333,0.0,0.0]
[1776671548893,89.97,74848.97,0.0,0.25111,0.0,0.0]
[1776671549904,89.97,74843.56,0.0,0.25111,0.0,0.0]
[1776671550906,89.97,74843.27,0.0,0.25111,0.0,0.0]
[1776671553792,89.97,74842.64,0.0,0.24889,0.0,0.0]
[1776671557963,89.97,74830.88,0.0,0.24667,0.0,0.0]
[1776671558962,89.97,74829.77,0.0,0.24667,0.0,0.0]
[1776671559641,89.97,74829.77,0.0,0.24667,0.0,0.0]
[1776671565008,89.97,74830.53,0.0,0.24222,0.0,0.0]
[1776671569824,89.97,74830.81,0.0,0.24,0.0,0.0]
[1776671572054,89.97,74814.26,0.0,0.24,0.0,0.0]
[1776671572451,89.97,74814.26,0.0,0.24,0.0,0.0]
[1776671573062,89.97,74808.81,0.0,0.23778,0.0,0.0]
[1776671578096,89.97,74813.58,0.0,0.23556,0.0,0.0]
[1776671583131,89.97,74817.54,0.0,0.23333,0.0,0.0]
[1776671587960,89.97,74800.05,0.0,0.23111,0.0,0.0]
[1776671588167,89.97,74800.05,0.0,0.22889,0.0,0.0]
[1776671589177,89.97,74789.92,0.0,0.22889,0.0,0.0]
[1776671594210,89.97,74788.05,0.0,0.22667,0.0,0.0]
[1776671596224,89.97,74796.62,0.0,0.22444,0.0,0.0]
[1776671601261,89.97,74791.33,0.0,0.22222,0.0,0.0]
[1776671606295,89.97,74791.92,0.0,0.22,0.0,0.0]
[1776671611330,89.97,74793.74,0.0,0.21778,0.0,0.0]
[1776671615711,89.97,74793.66,0.0,0.21556,0.0,0.0]
[1776671621398,89.97,74790.74,0.0,0.21111,0.0,0.0]
[1776671626451,89.97,74790.32,0.0,0.20889,0.0,0.0]
[1776671627523,89.97,74790.32,0.0,0.20889,0.0,0.0]
[1776671627636,89.97,74808.53,0.0,0.20889,0.0,0.0]
[1776671629482,89.97,74815.25,0.0,0.20667,0.0,0.0]
[1776671631735,89.97,74816.66,0.0,0.20667,0.0,0.0]
[1776671631814,89.97,74815.6,0.0,0.20667,0.0,0.0]
[1776671633504,89.97,74807.86,0.0,0.20444,0.0,0.0]
[1776671634511,89.97,74791.99,0.0,0.20444,0.0,0.0]
[1776671639546,89.97,74790.16,0.0,0.20222,0.0,0.0]
[1776671642717,89.97,74789.35,0.0,0.2,0.0,0.0]
[1776671642783,89.97,74782.32,0.0,0.2,0.0,0.0]
[1776671643579,89.97,74782.32,0.0,0.2,0.0,0.0]
[1776671644589,89.97,74777.17,0.0,0.19778,0.0,0.0]
[1776671645309,89.97,74777.17,0.0,0.19778,0.0,0.0]
[1776671646455,89.97,74775.05,0.0,0.19778,0.0,0.0]
[1776671647731,89.97,74773.25,0.0,0.19778,0.0,0.0]
[1776671647813,89.97,74765.61,0.0,0.19778,0.0,0.0]
[1776671648614,89.97,74765.61,0.0,0.19556,0.0,0.0]
[1776671649621,89.97,74759.34,0.0,0.19556,0.0,0.0]
[1776671650629,89.97,74751.47,0.0,0.19556,0.0,0.0]
[1776671654657,89.97,74759.2,0.0,0.19333,0.0,0.0]
[1776671657480,89.97,74758.85,0.0,0.19111,0.0,0.0]
[1776671662720,89.97,74758.77,0.0,0.18889,0.0,0.0]
[1776671667758,89.97,74754.34,0.0,0.18667,0.0,0.0]
[1776671672791,89.97,74757.02,0.0,0.18222,0.0,0.0]
[1776671677828,89.97,74755.99,0.0,0.18,0.0,0.0]
[1776671682862,89.97,74756.25,0.0,0.17778,0.0,0.0]
[1776671687896,89.97,74755.6,0.0,0.17556,0.0,0.0]
[1776671691926,89.97,74749.54,0.0,0.17333,0.0,0.0]
[1776671692802,89.97,74749.54,0.0,0.17333,0.0,0.0]
[1776671692931,89.97,74743.0,0.0,0.17111,0.0,0.0]
[1776671693938,89.97,74735.96,0.0,0.17111,0.0,0.0]
[1776671694945,89.97,74735.49,0.0,0.17111,0.0,0.0]
[1776671699980,89.97,74732.86,0.0,0.16889,0.0,0.0]
[1776671701993,89.97,74736.88,0.0,0.16667,0.0,0.0]
[1776671704017,89.97,74723.96,0.0,0.16667,0.0,0.0]
[1776671705030,89.97,74717.89,0.0,0.16444,0.0,0.0]
[1776671708049,89.97,74712.69,0.0,0.16444,0.0,0.0]
[1776671710237,89.97,74706.2,0.0,0.16222,0.0,0.0]
[1776671711345,89.97,74701.26,0.0,0.16222,0.0,0.0]
[1776671712858,89.97,74700.79,0.0,0.16222,0.0,0.0]
[1776671716874,89.97,74697.38,0.0,0.16,0.0,0.0]
[1776671718116,89.97,74703.78,0.0,0.15778,0.0,0.0]
[1776671720131,89.97,74724.07,0.0,0.15778,0.0,0.0]
[1776671722144,89.97,74729.82,0.0,0.15556,0.0,0.0]
[1776671724157,89.97,74742.05,0.0,0.15556,0.0,0.0]
[1776671726172,89.97,74736.96,0.0,0.15333,0.0,0.0]
[1776671731207,89.97,74743.67,0.0,0.15111,0.0,0.0]
[1776671734230,89.97,74752.47,0.0,0.14889,0.0,0.0]
[1776671737254,89.97,74759.27,0.0,0.14667,0.0,0.0]
[1776671738257,89.97,74771.94,0.0,0.14667,0.0,0.0]
[1776671738456,89.97,74771.94,0.0,0.14667,0.0,0.0]
[1776671740271,89.97,74766.66,0.0,0.14667,0.0,0.0]
[1776671745307,89.97,74765.9,0.0,0.14222,0.0,0.0]
[1776671750341,89.97,74764.76,0.0,0.14,0.0,0.0]
[1776671752356,89.97,74758.67,0.0,0.13778,0.0,0.0]
[1776671757391,89.97,74761.67,0.0,0.13556,0.0,0.0]
[1776671762426,89.97,74759.3,0.0,0.13333,0.0,0.0]
[1776671764439,89.97,74770.52,0.0,0.13111,0.0,0.0]
[1776671767461,89.97,74780.83,0.0,0.13111,0.0,0.0]
[1776671773504,89.97,74780.51,0.0,0.12667,0.0,0.0]
[1776671776524,89.97,74788.3,0.0,0.12444,0.0,0.0]
[1776671781559,89.97,74786.06,0.0,0.12222,0.0,0.0]
[1776671786594,89.97,74787.09,0.0,0.12,0.0,0.0]
[1776671791628,89.97,74786.85,0.0,0.11778,0.0,0.0]
[1776671796664,89.97,74791.23,0.0,0.11333,0.0,0.0]
[1776671801699,89.97,74789.54,0.0,0.11111,0.0,0.0]
[1776671804721,89.97,74796.73,0.0,0.10889,0.0,0.0]
[1776671806853,89.97,74795.43,0.0,0.10889,0.0,0.0]
[1776671812777,89.97,74800.76,0.0,0.10444,0.0,0.0]
[1776671816813,89.97,74809.61,0.0,0.10222,0.0,0.0]
[1776671821845,89.97,74806.68,0.0,0.1,0.0,0.0]
[1776671826876,89.97,74809.75,0.0,0.09778,0.0,0.0]
[1776671831910,89.97,74807.22,0.0,0.09556,0.0,0.0]
[1776671836947,89.97,74807.66,0.0,0.09111,0.0,0.0]
[1776671842305,89.97,74807.34,0.0,0.08889,0.0,0.0]
[1776671852051,89.97,74807.98,0.0,0.08444,0.0,0.0]
[1776671857087,89.97,74808.09,0.0,0.08,0.0,0.0]
[1776671862123,89.97,74814.66,0.0,0.07778,0.0,0.0]
[1776671868164,89.97,74815.77,0.0,0.07556,0.0,0.0]
[1776671873198,89.97,74811.38,0.0,0.07111,0.0,0.0]
[1776671878235,89.97,74814.86,0.0,0.06889,0.0,0.0]
[1776671882959,89.97,74817.81,0.0,0.06667,0.0,0.0]
[1776671888307,89.97,74821.44,0.0,0.06444,0.0,0.0]
[1776671889312,89.97,74815.03,0.0,0.06222,0.0,0.0]
[1776671893341,89.97,74808.85,0.0,0.06,0.0,0.0]
[1776671895355,89.97,74799.11,0.0,0.06,0.0,0.0]
[1776671900390,89.97,74795.18,0.0,0.05778,0.0,0.0]
[1776671905428,89.97,74800.03,0.0,0.05333,0.0,0.0]
[1776671907439,89.97,74793.25,0.0,0.05333,0.0,0.0]
[1776671912474,89.97,74796.54,0.0,0.04889,0.0,0.0]
[1776671917509,89.97,74797.08,0.0,0.04667,0.0,0.0]
[1776671922543,89.97,74796.39,0.0,0.04444,0.0,0.0]
[1776671927578,89.97,74795.54,0.0,0.04222,0.0,0.0]
[1776671932613,89.97,74797.49,0.0,0.03778,0.0,0.0]
[1776671937649,89.97,74796.59,0.0,0.03556,0.0,0.0]
[1776671941049,89.97,74797.65,0.0,0.03556,0.0,0.0]
[1776671941150,89.97,74797.99,0.0,0.03333,0.0,0.0]
[1776671942686,89.97,74813.18,0.0,0.03333,0.0,0.0]
[1776671945349,89.97,74814.25,0.0,0.03333,0.0,0.0]
[1776671945356,89.97,74814.25,0.0,0.03333,0.0,0.0]
[1776671945428,89.97,74818.68,0.0,0.03111,0.0,0.0]
[1776671946713,89.97,74825.95,0.0,0.03111,0.0,0.0]
[1776671951750,89.97,74827.26,0.0,0.02889,0.0,0.0]
[1776671956789,89.97,74825.53,0.0,0.02444,0.0,0.0]
[1776671961821,89.97,74826.67,0.0,0.02222,0.0,0.0]
[1776671966857,89.97,74829.32,0.0,0.02,0.0,0.0]
[1776671970089,89.97,74833.25,0.0,0.01778,0.0,0.0]
[1776671972879,89.97,74832.33,0.0,0.0,0.0,0.0]
[1776671976926,89.97,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,89.97,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,89.97,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,89.97,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,89.97,74836.73,0.0,0.0,0.0,0.0]
[1776671994050,89.97,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,89.97,74850.09,0.0,0.0,0.0,0.0]
[1776671999011,89.97,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,89.97,74854.09,0.0,0.0,0.0,0.0]
[1776672001756,89.97,74853.65,0.0,0.0,0.0,0.0]
[1776672003451,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,89.97,74944.9,0.0,0.0,0.0,0.0]